Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-28 00:00:00.000 241 33389.45 410.02 2292.72 29.58 2012-08-28 00:00:01.000 241 33389.34 409.99 2292.76 29.58 2012-08-28 00:00:02.000 241 33389.45 409.98 2292.72 29.58 2012-08-28 00:00:03.000 241 33389.50 410.01 2292.74 29.58 2012-08-28 00:00:04.000 241 33389.44 409.99 2292.70 29.58 2012-08-28 00:00:05.000 241 33389.33 409.99 2292.74 29.58 2012-08-28 00:00:06.000 241 33389.35 410.01 2292.69 29.58 2012-08-28 00:00:07.000 241 33389.33 410.03 2292.79 29.58 2012-08-28 00:00:08.000 241 33389.47 409.98 2292.75 29.58 2012-08-28 00:00:09.000 241 33389.47 410.04 2292.73 29.58 2012-08-28 00:00:10.000 241 33389.43 410.02 2292.71 29.58 2012-08-28 00:00:11.000 241 33389.44 410.04 2292.79 29.58 2012-08-28 00:00:12.000 241 33389.49 409.99 2292.79 29.58 2012-08-28 00:00:12.000 241 33389.46 410.04 2292.74 29.58 2012-08-28 00:00:14.000 241 33389.35 410.01 2292.72 29.58 2012-08-28 00:00:15.000 241 33389.40 409.99 2292.76 29.58 2012-08-28 00:00:16.000 241 33389.37 409.97 2292.74 29.58 2012-08-28 00:00:17.000 241 33389.42 410.00 2292.74 29.58 2012-08-28 00:00:18.000 241 33389.39 409.94 2292.79 29.58 2012-08-28 00:00:19.000 241 33389.27 410.00 2292.79 29.58 2012-08-28 00:00:20.000 241 33389.42 410.01 2292.68 29.58 2012-08-28 00:00:21.000 241 33389.43 409.97 2292.82 29.58 2012-08-28 00:00:22.000 241 33389.36 410.01 2292.75 29.58 2012-08-28 00:00:23.000 241 33389.34 410.03 2292.75 29.58 2012-08-28 00:00:24.000 241 33389.47 410.01 2292.82 29.58 2012-08-28 00:00:25.000 241 33389.36 409.98 2292.79 29.58 2012-08-28 00:00:25.000 241 33389.47 410.04 2292.81 29.58 2012-08-28 00:00:27.000 241 33389.43 410.06 2292.76 29.58 2012-08-28 00:00:28.000 241 33389.46 410.01 2292.73 29.58 2012-08-28 00:00:29.000 241 33389.39 409.98 2292.81 29.58 2012-08-28 00:00:30.000 241 33389.46 409.97 2292.70 29.58 2012-08-28 00:00:31.000 241 33389.42 410.02 2292.75 29.58 2012-08-28 00:00:32.000 241 33389.35 410.02 2292.81 29.58 2012-08-28 00:00:33.000 241 33389.52 410.00 2292.77 29.58 2012-08-28 00:00:34.000 241 33389.44 409.99 2292.84 29.58 2012-08-28 00:00:35.000 241 33389.42 409.98 2292.81 29.58 2012-08-28 00:00:36.000 241 33389.47 410.00 2292.81 29.58 2012-08-28 00:00:37.000 241 33389.36 409.97 2292.74 29.58 2012-08-28 00:00:38.000 241 33389.58 410.01 2292.71 29.58 2012-08-28 00:00:39.000 241 33389.42 409.97 2292.74 29.58 2012-08-28 00:00:40.000 241 33389.43 409.96 2292.66 29.58 2012-08-28 00:00:41.000 241 33389.54 409.99 2292.84 29.58 2012-08-28 00:00:42.000 241 33389.42 409.97 2292.81 29.58 2012-08-28 00:00:43.000 241 33389.41 410.00 2292.73 29.58 2012-08-28 00:00:44.000 241 33389.54 409.99 2292.73 29.58 2012-08-28 00:00:45.000 241 33389.56 410.00 2292.75 29.58 2012-08-28 00:00:46.000 241 33389.43 409.99 2292.76 29.58 2012-08-28 00:00:47.000 241 33389.46 409.98 2292.76 29.58 2012-08-28 00:00:48.000 241 33389.40 409.99 2292.75 29.58 2012-08-28 00:00:49.000 241 33389.41 409.99 2292.70 29.58 2012-08-28 00:00:50.000 241 33389.40 409.96 2292.78 29.58 2012-08-28 00:00:51.000 241 33389.47 409.97 2292.80 29.58 2012-08-28 00:00:52.000 241 33389.52 409.96 2292.70 29.58 2012-08-28 00:00:53.000 241 33389.52 409.99 2292.73 29.58 2012-08-28 00:00:54.000 241 33389.46 410.00 2292.76 29.58 2012-08-28 00:00:55.000 241 33389.43 410.02 2292.74 29.58 2012-08-28 00:00:56.000 241 33389.52 410.02 2292.69 29.58 2012-08-28 00:00:57.000 241 33389.45 410.03 2292.70 29.58 2012-08-28 00:00:58.000 241 33389.37 410.00 2292.76 29.58 2012-08-28 00:00:59.000 241 33389.51 409.99 2292.79 29.58 2012-08-28 00:01:00.000 241 33389.50 410.03 2292.75 29.58 2012-08-28 00:01:01.000 241 33389.57 410.01 2292.79 29.58 2012-08-28 00:01:02.000 241 33389.48 410.03 2292.71 29.58 2012-08-28 00:01:03.000 241 33389.55 409.98 2292.71 29.58 2012-08-28 00:01:04.000 241 33389.52 409.93 2292.74 29.58 2012-08-28 00:01:05.000 241 33389.54 409.99 2292.70 29.58 2012-08-28 00:01:06.000 241 33389.57 409.97 2292.72 29.58 2012-08-28 00:01:06.000 241 33389.55 410.01 2292.64 29.58 2012-08-28 00:01:08.000 241 33389.59 409.99 2292.80 29.58 2012-08-28 00:01:09.000 241 33389.38 410.00 2292.72 29.58 2012-08-28 00:01:10.000 241 33389.55 409.97 2292.76 29.58 2012-08-28 00:01:11.000 241 33389.52 409.98 2292.72 29.58 2012-08-28 00:01:12.000 241 33389.52 409.99 2292.80 29.58 2012-08-28 00:01:13.000 241 33389.53 410.00 2292.74 29.58 2012-08-28 00:01:14.000 241 33389.43 410.01 2292.75 29.58 2012-08-28 00:01:15.000 241 33389.49 410.00 2292.84 29.58 2012-08-28 00:01:16.000 241 33389.46 409.99 2292.80 29.58 2012-08-28 00:01:17.000 241 33389.51 410.02 2292.74 29.58 2012-08-28 00:01:18.000 241 33389.54 409.99 2292.79 29.58 2012-08-28 00:01:19.000 241 33389.50 409.99 2292.79 29.58 2012-08-28 00:01:19.000 241 33389.42 410.06 2292.76 29.58 2012-08-28 00:01:21.000 241 33389.54 410.00 2292.81 29.58 2012-08-28 00:01:22.000 241 33389.50 410.02 2292.72 29.58 2012-08-28 00:01:23.000 241 33389.46 410.00 2292.70 29.58 2012-08-28 00:01:24.000 241 33389.54 409.95 2292.70 29.58 2012-08-28 00:01:25.000 241 33389.49 409.98 2292.81 29.58 2012-08-28 00:01:26.000 241 33389.57 409.98 2292.81 29.58 2012-08-28 00:01:27.000 241 33389.42 410.02 2292.74 29.58 2012-08-28 00:01:28.000 241 33389.44 410.04 2292.76 29.58 2012-08-28 00:01:29.000 241 33389.48 409.97 2292.70 29.58 2012-08-28 00:01:30.000 241 33389.49 410.01 2292.74 29.58 2012-08-28 00:01:31.000 241 33389.51 409.99 2292.71 29.58 2012-08-28 00:01:32.000 241 33389.47 410.02 2292.70 29.58 2012-08-28 00:01:33.000 241 33389.61 409.99 2292.78 29.58 2012-08-28 00:01:34.000 241 33389.50 410.01 2292.72 29.58 2012-08-28 00:01:35.000 241 33389.43 410.02 2292.76 29.58 2012-08-28 00:01:36.000 241 33389.49 410.03 2292.84 29.58 2012-08-28 00:01:37.000 241 33389.60 410.02 2292.81 29.58 2012-08-28 00:01:38.000 241 33389.45 410.02 2292.78 29.58 2012-08-28 00:01:39.000 241 33389.50 409.98 2292.78 29.58 2012-08-28 00:01:40.000 241 33389.52 409.96 2292.74 29.58 2012-08-28 00:01:41.000 241 33389.52 410.00 2292.78 29.58 2012-08-28 00:01:42.000 241 33389.43 410.01 2292.81 29.58 2012-08-28 00:01:43.000 241 33389.46 410.01 2292.84 29.58 2012-08-28 00:01:44.000 241 33389.52 409.94 2292.69 29.58 2012-08-28 00:01:45.000 241 33389.54 410.00 2292.74 29.58 2012-08-28 00:01:46.000 241 33389.54 410.01 2292.74 29.58 2012-08-28 00:01:47.000 241 33389.58 410.02 2292.78 29.58 2012-08-28 00:01:48.000 241 33389.59 410.00 2292.84 29.58 2012-08-28 00:01:49.000 241 33389.59 409.94 2292.78 29.58 2012-08-28 00:01:50.000 241 33389.53 409.99 2292.80 29.58 2012-08-28 00:01:51.000 241 33389.60 409.99 2292.84 29.58 2012-08-28 00:01:52.000 241 33389.51 410.00 2292.80 29.58 2012-08-28 00:01:53.000 241 33389.58 409.98 2292.79 29.58 2012-08-28 00:01:54.000 241 33389.56 409.96 2292.77 29.58 2012-08-28 00:01:55.000 241 33389.58 409.97 2292.86 29.58 2012-08-28 00:01:56.000 241 33389.57 409.98 2292.78 29.58 2012-08-28 00:01:57.000 241 33389.58 409.99 2292.82 29.58 2012-08-28 00:01:58.000 241 33389.56 410.01 2292.87 29.58 2012-08-28 00:01:59.000 241 33389.57 409.98 2292.71 29.58 2012-08-28 00:02:00.000 241 33389.62 409.98 2292.86 29.58 2012-08-28 00:02:00.000 241 33389.64 409.98 2292.80 29.58 2012-08-28 00:02:02.000 241 33389.58 410.01 2292.73 29.58 2012-08-28 00:02:03.000 241 33389.64 409.98 2292.81 29.58 2012-08-28 00:02:04.000 241 33389.54 409.99 2292.80 29.58 2012-08-28 00:02:05.000 241 33389.61 409.97 2292.75 29.58 2012-08-28 00:02:06.000 241 33389.54 410.03 2292.74 29.58 2012-08-28 00:02:07.000 241 33389.68 410.01 2292.84 29.58 2012-08-28 00:02:08.000 241 33389.60 410.01 2292.67 29.58 2012-08-28 00:02:09.000 241 33389.58 410.00 2292.76 29.58 2012-08-28 00:02:10.000 241 33389.62 409.96 2292.72 29.58 2012-08-28 00:02:11.000 241 33389.60 409.99 2292.81 29.58 2012-08-28 00:02:12.000 241 33389.58 409.99 2292.75 29.58 2012-08-28 00:02:13.000 241 33389.52 409.99 2292.72 29.58 2012-08-28 00:02:13.000 241 33389.55 410.01 2292.79 29.58 2012-08-28 00:02:15.000 241 33389.74 410.00 2292.76 29.58 2012-08-28 00:02:16.000 241 33389.66 410.01 2292.77 29.58 2012-08-28 00:02:17.000 241 33389.64 409.99 2292.74 29.58 2012-08-28 00:02:18.000 241 33389.59 409.99 2292.74 29.58 2012-08-28 00:02:19.000 241 33389.44 409.99 2292.75 29.58 2012-08-28 00:02:20.000 241 33389.64 409.99 2292.64 29.58 2012-08-28 00:02:21.000 241 33389.62 410.00 2292.70 29.58 2012-08-28 00:02:22.000 241 33389.55 410.05 2292.72 29.58 2012-08-28 00:02:23.000 241 33389.57 410.05 2292.76 29.58 2012-08-28 00:02:24.000 241 33389.60 410.01 2292.72 29.58 2012-08-28 00:02:25.000 241 33389.58 410.11 2292.79 29.58 2012-08-28 00:02:26.000 241 33389.58 410.02 2292.69 29.58 2012-08-28 00:02:27.000 241 33389.46 410.02 2292.78 29.58 2012-08-28 00:02:28.000 241 33389.51 410.02 2292.68 29.58 2012-08-28 00:02:29.000 241 33389.56 410.03 2292.79 29.58 2012-08-28 00:02:30.000 241 33389.56 410.01 2292.66 29.58 2012-08-28 00:02:31.000 241 33389.58 410.00 2292.78 29.58 2012-08-28 00:02:32.000 241 33389.47 410.05 2292.76 29.58 2012-08-28 00:02:33.000 241 33389.62 410.02 2292.81 29.58 2012-08-28 00:02:34.000 241 33389.54 410.02 2292.79 29.58 2012-08-28 00:02:35.000 241 33389.57 410.04 2292.74 29.58 2012-08-28 00:02:36.000 241 33389.55 410.01 2292.79 29.58 2012-08-28 00:02:37.000 241 33389.62 410.04 2292.78 29.58 2012-08-28 00:02:38.000 241 33389.49 410.02 2292.76 29.58 2012-08-28 00:02:39.000 241 33389.60 410.03 2292.74 29.58 2012-08-28 00:02:40.000 241 33389.54 410.01 2292.74 29.58 2012-08-28 00:02:41.000 241 33389.59 410.04 2292.87 29.58 2012-08-28 00:02:42.000 241 33389.55 410.07 2292.74 29.58 2012-08-28 00:02:43.000 241 33389.54 410.05 2292.76 29.58 2012-08-28 00:02:44.000 241 33389.61 410.04 2292.79 29.58 2012-08-28 00:02:45.000 241 33389.55 410.05 2292.79 29.58 2012-08-28 00:02:46.000 241 33389.60 410.07 2292.80 29.58 2012-08-28 00:02:47.000 241 33389.56 410.02 2292.84 29.58 2012-08-28 00:02:48.000 241 33389.62 410.03 2292.78 29.58 2012-08-28 00:02:49.000 241 33389.61 410.05 2292.81 29.58 2012-08-28 00:02:50.000 241 33389.59 410.03 2292.79 29.58 2012-08-28 00:02:51.000 241 33389.63 410.04 2292.72 29.58 2012-08-28 00:02:52.000 241 33389.62 410.03 2292.75 29.58 2012-08-28 00:02:53.000 241 33389.53 410.10 2292.72 29.58 2012-08-28 00:02:54.000 241 33389.63 410.07 2292.75 29.58 2012-08-28 00:02:54.000 241 33389.60 410.04 2292.85 29.58 2012-08-28 00:02:56.000 241 33389.57 410.03 2292.88 29.58 2012-08-28 00:02:57.000 241 33389.63 410.06 2292.83 29.58 2012-08-28 00:02:58.000 241 33389.56 410.08 2292.78 29.58 2012-08-28 00:02:59.000 241 33389.58 410.11 2292.84 29.58 2012-08-28 00:03:00.000 241 33389.62 410.05 2292.79 29.58 2012-08-28 00:03:01.000 241 33389.55 410.03 2292.66 29.58 2012-08-28 00:03:02.000 241 33389.58 410.05 2292.79 29.58 2012-08-28 00:03:03.000 241 33389.64 410.09 2292.69 29.58 2012-08-28 00:03:04.000 241 33389.58 410.06 2292.67 29.58 2012-08-28 00:03:05.000 241 33389.63 410.09 2292.82 29.58 2012-08-28 00:03:06.000 241 33389.61 410.05 2292.81 29.58 2012-08-28 00:03:07.000 241 33389.66 410.11 2292.84 29.58 2012-08-28 00:03:07.000 241 33389.61 410.08 2292.74 29.58 2012-08-28 00:03:09.000 241 33389.57 410.07 2292.75 29.58 2012-08-28 00:03:10.000 241 33389.60 410.07 2292.79 29.58 2012-08-28 00:03:11.000 241 33389.70 410.08 2292.81 29.58 2012-08-28 00:03:12.000 241 33389.59 410.06 2292.82 29.59 2012-08-28 00:03:13.000 241 33389.55 410.09 2292.75 29.59 2012-08-28 00:03:14.000 241 33389.54 410.05 2292.84 29.59 2012-08-28 00:03:15.000 241 33389.70 410.13 2292.82 29.58 2012-08-28 00:03:16.000 241 33389.58 410.09 2292.83 29.58 2012-08-28 00:03:17.000 241 33389.65 410.12 2292.89 29.58 2012-08-28 00:03:18.000 241 33389.64 410.07 2292.78 29.58 2012-08-28 00:03:19.000 241 33389.64 410.10 2292.83 29.58 2012-08-28 00:03:20.000 241 33389.60 410.10 2292.87 29.59 2012-08-28 00:03:21.000 241 33389.51 410.11 2292.78 29.58 2012-08-28 00:03:22.000 241 33389.67 410.07 2292.80 29.58 2012-08-28 00:03:23.000 241 33389.58 410.10 2292.84 29.59 2012-08-28 00:03:24.000 241 33389.66 410.11 2292.77 29.58 2012-08-28 00:03:25.000 241 33389.67 410.10 2292.77 29.58 2012-08-28 00:03:26.000 241 33389.64 410.14 2292.76 29.59 2012-08-28 00:03:27.000 241 33389.64 410.10 2292.73 29.59 2012-08-28 00:03:28.000 241 33389.64 410.13 2292.76 29.59 2012-08-28 00:03:29.000 241 33389.64 410.07 2292.84 29.59 2012-08-28 00:03:30.000 241 33389.65 410.11 2292.87 29.58 2012-08-28 00:03:31.000 241 33389.73 410.11 2292.81 29.59 2012-08-28 00:03:32.000 241 33389.58 410.10 2292.87 29.59 2012-08-28 00:03:33.000 241 33389.66 410.09 2292.84 29.59 2012-08-28 00:03:34.000 241 33389.62 410.09 2292.78 29.59 2012-08-28 00:03:35.000 241 33389.65 410.14 2292.81 29.58 2012-08-28 00:03:36.000 241 33389.67 410.09 2292.84 29.59 2012-08-28 00:03:37.000 241 33389.71 410.04 2292.75 29.58 2012-08-28 00:03:38.000 241 33389.61 410.13 2292.77 29.59 2012-08-28 00:03:39.000 241 33389.70 410.11 2292.73 29.59 2012-08-28 00:03:40.000 241 33389.60 410.10 2292.65 29.59 2012-08-28 00:03:41.000 241 33389.71 410.13 2292.88 29.59 2012-08-28 00:03:42.000 241 33389.71 410.10 2292.74 29.59 2012-08-28 00:03:43.000 241 33389.80 410.13 2292.82 29.59 2012-08-28 00:03:44.000 241 33389.66 410.14 2292.85 29.59 2012-08-28 00:03:45.000 241 33389.76 410.12 2292.79 29.59 2012-08-28 00:03:46.000 241 33389.70 410.10 2292.79 29.59 2012-08-28 00:03:47.000 241 33389.70 410.12 2292.74 29.59 2012-08-28 00:03:48.000 241 33389.67 410.17 2292.79 29.58 2012-08-28 00:03:48.000 241 33389.75 410.14 2292.78 29.59 2012-08-28 00:03:50.000 241 33389.71 410.13 2292.81 29.59 2012-08-28 00:03:51.000 241 33389.67 410.09 2292.88 29.59 2012-08-28 00:03:52.000 241 33389.67 410.09 2292.85 29.59 2012-08-28 00:03:53.000 241 33389.74 410.12 2292.80 29.59 2012-08-28 00:03:54.000 241 33389.68 410.08 2292.82 29.58 2012-08-28 00:03:55.000 241 33389.74 410.08 2292.89 29.59 2012-08-28 00:03:56.000 241 33389.61 410.08 2292.85 29.58 2012-08-28 00:03:57.000 241 33389.82 410.12 2292.87 29.59 2012-08-28 00:03:58.000 241 33389.76 410.11 2292.85 29.59 2012-08-28 00:03:59.000 241 33389.70 410.12 2292.87 29.59 2012-08-28 00:04:00.000 241 33389.71 410.12 2292.85 29.59 2012-08-28 00:04:01.000 241 33389.70 410.13 2292.74 29.59 2012-08-28 00:04:01.000 241 33389.73 410.10 2292.75 29.59 2012-08-28 00:04:03.000 241 33389.71 410.12 2292.81 29.59 2012-08-28 00:04:04.000 241 33389.74 410.15 2292.78 29.59 2012-08-28 00:04:05.000 241 33389.76 410.14 2292.81 29.59 2012-08-28 00:04:06.000 241 33389.67 410.13 2292.85 29.59 2012-08-28 00:04:07.000 241 33389.72 410.12 2292.84 29.59 2012-08-28 00:04:08.000 241 33389.63 410.09 2292.79 29.59 2012-08-28 00:04:09.000 241 33389.75 410.10 2292.75 29.59 2012-08-28 00:04:10.000 241 33389.79 410.11 2292.81 29.59 2012-08-28 00:04:11.000 241 33389.70 410.13 2292.79 29.59 2012-08-28 00:04:12.000 241 33389.71 410.11 2292.76 29.59 2012-08-28 00:04:13.000 241 33389.80 410.11 2292.81 29.59 2012-08-28 00:04:14.000 241 33389.76 410.11 2292.82 29.58 2012-08-28 00:04:15.000 241 33389.73 410.11 2292.82 29.59 2012-08-28 00:04:16.000 241 33389.76 410.12 2292.82 29.59 2012-08-28 00:04:17.000 241 33389.79 410.11 2292.82 29.58 2012-08-28 00:04:18.000 241 33389.76 410.13 2292.79 29.59 2012-08-28 00:04:19.000 241 33389.70 410.10 2292.85 29.59 2012-08-28 00:04:20.000 241 33389.73 410.13 2292.85 29.58 2012-08-28 00:04:21.000 241 33389.80 410.11 2292.80 29.58 2012-08-28 00:04:22.000 241 33389.78 410.13 2292.85 29.59 2012-08-28 00:04:23.000 241 33389.77 410.15 2292.87 29.58 2012-08-28 00:04:24.000 241 33389.70 410.12 2292.85 29.58 2012-08-28 00:04:25.000 241 33389.86 410.10 2292.84 29.59 2012-08-28 00:04:26.000 241 33389.76 410.15 2292.84 29.58 2012-08-28 00:04:27.000 241 33389.83 410.16 2292.86 29.58 2012-08-28 00:04:28.000 241 33389.71 410.12 2292.84 29.59 2012-08-28 00:04:29.000 241 33389.76 410.12 2292.81 29.59 2012-08-28 00:04:30.000 241 33389.84 410.13 2292.79 29.58 2012-08-28 00:04:31.000 241 33389.86 410.11 2292.86 29.58 2012-08-28 00:04:32.000 241 33389.83 410.16 2292.75 29.59 2012-08-28 00:04:33.000 241 33389.87 410.14 2292.77 29.58 2012-08-28 00:04:34.000 241 33389.85 410.10 2292.82 29.58 2012-08-28 00:04:35.000 241 33389.82 410.08 2292.77 29.59 2012-08-28 00:04:36.000 241 33389.88 410.11 2292.78 29.59 2012-08-28 00:04:37.000 241 33389.76 410.13 2292.76 29.59 2012-08-28 00:04:38.000 241 33389.80 410.07 2292.76 29.59 2012-08-28 00:04:39.000 241 33389.76 410.11 2292.75 29.59 2012-08-28 00:04:40.000 241 33389.83 410.11 2292.82 29.59 2012-08-28 00:04:41.000 241 33389.79 410.11 2292.79 29.59 2012-08-28 00:04:42.000 241 33389.85 410.16 2292.74 29.58 2012-08-28 00:04:42.000 241 33389.86 410.12 2292.71 29.58 2012-08-28 00:04:44.000 241 33389.80 410.09 2292.85 29.59 2012-08-28 00:04:45.000 241 33389.86 410.13 2292.83 29.59 2012-08-28 00:04:46.000 241 33389.76 410.08 2292.81 29.59 2012-08-28 00:04:47.000 241 33389.92 410.08 2292.77 29.58 2012-08-28 00:04:48.000 241 33389.89 410.17 2292.81 29.58 2012-08-28 00:04:49.000 241 33389.92 410.14 2292.78 29.59 2012-08-28 00:04:50.000 241 33389.80 410.12 2292.78 29.58 2012-08-28 00:04:51.000 241 33389.99 410.12 2292.76 29.59 2012-08-28 00:04:52.000 241 33389.85 410.12 2292.77 29.59 2012-08-28 00:04:53.000 241 33389.83 410.12 2292.84 29.59 2012-08-28 00:04:54.000 241 33389.98 410.13 2292.76 29.59 2012-08-28 00:04:55.000 241 33389.87 410.11 2292.82 29.59 2012-08-28 00:04:55.000 241 33389.90 410.13 2292.79 29.59 2012-08-28 00:04:57.000 241 33389.98 410.08 2292.87 29.59 2012-08-28 00:04:58.000 241 33389.95 410.10 2292.84 29.59 2012-08-28 00:04:59.000 241 33389.87 410.11 2292.85 29.58 2012-08-28 00:05:00.000 241 33389.95 410.11 2292.74 29.59 2012-08-28 00:05:01.000 241 33389.90 410.11 2292.85 29.58 2012-08-28 00:05:02.000 241 33389.98 410.12 2292.74 29.59 2012-08-28 00:05:03.000 241 33389.95 410.11 2292.79 29.58 2012-08-28 00:05:04.000 241 33389.88 410.14 2292.79 29.59 2012-08-28 00:05:05.000 241 33389.99 410.13 2292.79 29.59 2012-08-28 00:05:06.000 241 33389.97 410.12 2292.82 29.59 2012-08-28 00:05:07.000 241 33390.01 410.12 2292.82 29.59 2012-08-28 00:05:08.000 241 33389.79 410.16 2292.80 29.58 2012-08-28 00:05:09.000 241 33389.87 410.13 2292.82 29.58 2012-08-28 00:05:10.000 241 33389.86 410.14 2292.80 29.58 2012-08-28 00:05:11.000 241 33390.01 410.19 2292.81 29.58 2012-08-28 00:05:12.000 241 33389.93 410.16 2292.81 29.59 2012-08-28 00:05:13.000 241 33390.05 410.16 2292.82 29.59 2012-08-28 00:05:14.000 241 33389.92 410.13 2292.74 29.59 2012-08-28 00:05:15.000 241 33389.91 410.12 2292.86 29.59 2012-08-28 00:05:16.000 241 33389.88 410.12 2292.88 29.59 2012-08-28 00:05:17.000 241 33389.89 410.15 2292.74 29.59 2012-08-28 00:05:18.000 241 33389.99 410.13 2292.84 29.59 2012-08-28 00:05:19.000 241 33389.98 410.15 2292.75 29.59 2012-08-28 00:05:20.000 241 33389.88 410.19 2292.78 29.59 2012-08-28 00:05:21.000 241 33389.84 410.18 2292.76 29.59 2012-08-28 00:05:22.000 241 33389.87 410.15 2292.76 29.59 2012-08-28 00:05:23.000 241 33389.91 410.16 2292.88 29.59 2012-08-28 00:05:24.000 241 33389.88 410.22 2292.79 29.59 2012-08-28 00:05:25.000 241 33389.83 410.15 2292.86 29.59 2012-08-28 00:05:26.000 241 33389.95 410.17 2292.78 29.59 2012-08-28 00:05:27.000 241 33389.92 410.15 2292.84 29.59 2012-08-28 00:05:28.000 241 33389.93 410.15 2292.84 29.59 2012-08-28 00:05:29.000 241 33389.94 410.19 2292.87 29.59 2012-08-28 00:05:30.000 241 33389.99 410.20 2292.84 29.59 2012-08-28 00:05:31.000 241 33389.95 410.19 2292.87 29.59 2012-08-28 00:05:32.000 241 33390.09 410.15 2292.76 29.59 2012-08-28 00:05:33.000 241 33389.89 410.20 2292.77 29.59 2012-08-28 00:05:34.000 241 33389.90 410.19 2292.78 29.59 2012-08-28 00:05:35.000 241 33389.98 410.18 2292.74 29.59 2012-08-28 00:05:36.000 241 33389.98 410.19 2292.87 29.59 2012-08-28 00:05:36.000 241 33390.09 410.16 2292.84 29.59 2012-08-28 00:05:38.000 241 33389.94 410.14 2292.78 29.59 2012-08-28 00:05:39.000 241 33390.10 410.16 2292.79 29.59 2012-08-28 00:05:40.000 241 33389.97 410.17 2292.74 29.59 2012-08-28 00:05:41.000 241 33389.99 410.20 2292.80 29.59 2012-08-28 00:05:42.000 241 33390.07 410.18 2292.88 29.59 2012-08-28 00:05:43.000 241 33389.90 410.16 2292.84 29.59 2012-08-28 00:05:44.000 241 33390.04 410.22 2292.78 29.59 2012-08-28 00:05:45.000 241 33390.04 410.18 2292.81 29.58 2012-08-28 00:05:46.000 241 33389.98 410.20 2292.86 29.59 2012-08-28 00:05:47.000 241 33390.01 410.17 2292.85 29.59 2012-08-28 00:05:48.000 241 33390.09 410.19 2292.81 29.59 2012-08-28 00:05:49.000 241 33390.10 410.18 2292.79 29.59 2012-08-28 00:05:49.000 241 33390.01 410.19 2292.81 29.59 2012-08-28 00:05:51.000 241 33390.07 410.19 2292.87 29.59 2012-08-28 00:05:52.000 241 33389.90 410.20 2292.81 29.59 2012-08-28 00:05:53.000 241 33389.91 410.17 2292.84 29.59 2012-08-28 00:05:54.000 241 33389.93 410.20 2292.88 29.59 2012-08-28 00:05:55.000 241 33389.96 410.19 2292.75 29.59 2012-08-28 00:05:56.000 241 33389.99 410.19 2292.88 29.59 2012-08-28 00:05:57.000 241 33390.04 410.19 2292.79 29.59 2012-08-28 00:05:58.000 241 33390.04 410.22 2292.76 29.59 2012-08-28 00:05:59.000 241 33389.92 410.19 2292.81 29.59 2012-08-28 00:06:00.000 241 33389.93 410.27 2292.87 29.59 2012-08-28 00:06:01.000 241 33389.90 410.24 2292.79 29.59 2012-08-28 00:06:02.000 241 33390.02 410.25 2292.81 29.59 2012-08-28 00:06:03.000 241 33390.01 410.23 2292.81 29.59 2012-08-28 00:06:04.000 241 33389.98 410.19 2292.84 29.59 2012-08-28 00:06:05.000 241 33389.99 410.19 2292.84 29.59 2012-08-28 00:06:06.000 241 33389.96 410.22 2292.82 29.59 2012-08-28 00:06:07.000 241 33389.98 410.21 2292.85 29.59 2012-08-28 00:06:08.000 241 33389.96 410.25 2292.84 29.59 2012-08-28 00:06:09.000 241 33389.99 410.25 2292.84 29.59 2012-08-28 00:06:10.000 241 33389.95 410.19 2292.84 29.59 2012-08-28 00:06:11.000 241 33389.97 410.22 2292.82 29.59 2012-08-28 00:06:12.000 241 33390.02 410.23 2292.77 29.59 2012-08-28 00:06:13.000 241 33390.02 410.21 2292.81 29.59 2012-08-28 00:06:14.000 241 33390.06 410.21 2292.84 29.59 2012-08-28 00:06:15.000 241 33389.92 410.26 2292.89 29.59 2012-08-28 00:06:16.000 241 33390.05 410.23 2292.93 29.59 2012-08-28 00:06:17.000 241 33390.05 410.24 2292.85 29.59 2012-08-28 00:06:18.000 241 33390.01 410.24 2292.84 29.59 2012-08-28 00:06:19.000 241 33390.02 410.23 2292.89 29.59 2012-08-28 00:06:20.000 241 33390.04 410.24 2292.84 29.59 2012-08-28 00:06:21.000 241 33390.01 410.21 2292.89 29.59 2012-08-28 00:06:22.000 241 33390.04 410.23 2292.84 29.59 2012-08-28 00:06:23.000 241 33390.05 410.22 2292.89 29.59 2012-08-28 00:06:24.000 241 33390.04 410.21 2292.82 29.59 2012-08-28 00:06:25.000 241 33390.10 410.20 2292.89 29.59 2012-08-28 00:06:26.000 241 33390.07 410.23 2292.81 29.59 2012-08-28 00:06:27.000 241 33389.93 410.23 2292.93 29.59 2012-08-28 00:06:28.000 241 33389.90 410.20 2292.91 29.59 2012-08-28 00:06:29.000 241 33390.09 410.23 2292.88 29.59 2012-08-28 00:06:30.000 241 33390.06 410.24 2292.89 29.59 2012-08-28 00:06:30.000 241 33390.08 410.20 2292.84 29.59 2012-08-28 00:06:32.000 241 33390.01 410.24 2292.81 29.59 2012-08-28 00:06:33.000 241 33390.05 410.23 2292.81 29.59 2012-08-28 00:06:34.000 241 33390.13 410.26 2292.76 29.59 2012-08-28 00:06:35.000 241 33390.12 410.22 2292.91 29.59 2012-08-28 00:06:36.000 241 33390.11 410.26 2292.79 29.59 2012-08-28 00:06:37.000 241 33390.02 410.25 2292.85 29.59 2012-08-28 00:06:38.000 241 33390.18 410.25 2292.83 29.59 2012-08-28 00:06:39.000 241 33389.99 410.27 2292.89 29.59 2012-08-28 00:06:40.000 241 33390.15 410.27 2292.88 29.59 2012-08-28 00:06:41.000 241 33390.12 410.28 2292.84 29.59 2012-08-28 00:06:42.000 241 33390.11 410.29 2292.82 29.59 2012-08-28 00:06:43.000 241 33390.10 410.26 2292.89 29.59 2012-08-28 00:06:43.000 241 33390.16 410.27 2292.93 29.59 2012-08-28 00:06:45.000 241 33390.05 410.25 2292.81 29.59 2012-08-28 00:06:46.000 241 33390.04 410.28 2292.89 29.59 2012-08-28 00:06:47.000 241 33390.08 410.26 2292.94 29.59 2012-08-28 00:06:48.000 241 33390.12 410.31 2292.88 29.59 2012-08-28 00:06:49.000 241 33390.11 410.29 2292.93 29.59 2012-08-28 00:06:50.000 241 33390.20 410.29 2292.82 29.59 2012-08-28 00:06:51.000 241 33390.11 410.30 2292.91 29.59 2012-08-28 00:06:52.000 241 33390.11 410.26 2292.88 29.59 2012-08-28 00:06:53.000 241 33390.04 410.33 2292.85 29.59 2012-08-28 00:06:54.000 241 33390.12 410.27 2292.85 29.59 2012-08-28 00:06:55.000 241 33390.01 410.31 2292.91 29.59 2012-08-28 00:06:56.000 241 33390.17 410.33 2292.84 29.59 2012-08-28 00:06:57.000 241 33390.04 410.28 2292.82 29.59 2012-08-28 00:06:58.000 241 33390.12 410.28 2292.81 29.59 2012-08-28 00:06:59.000 241 33390.10 410.32 2292.91 29.59 2012-08-28 00:07:00.000 241 33390.12 410.32 2292.82 29.59 2012-08-28 00:07:01.000 241 33390.18 410.29 2292.84 29.59 2012-08-28 00:07:02.000 241 33390.08 410.31 2292.91 29.59 2012-08-28 00:07:03.000 241 33390.07 410.32 2292.95 29.59 2012-08-28 00:07:04.000 241 33390.05 410.32 2292.83 29.59 2012-08-28 00:07:05.000 241 33390.02 410.29 2292.83 29.59 2012-08-28 00:07:06.000 241 33390.18 410.32 2292.84 29.59 2012-08-28 00:07:07.000 241 33390.07 410.33 2292.86 29.59 2012-08-28 00:07:08.000 241 33390.10 410.32 2292.93 29.59 2012-08-28 00:07:09.000 241 33390.17 410.28 2292.87 29.59 2012-08-28 00:07:10.000 241 33390.11 410.30 2292.76 29.59 2012-08-28 00:07:11.000 241 33389.99 410.32 2292.89 29.59 2012-08-28 00:07:12.000 241 33390.12 410.32 2292.87 29.59 2012-08-28 00:07:13.000 241 33390.04 410.32 2292.77 29.59 2012-08-28 00:07:14.000 241 33390.17 410.32 2292.93 29.59 2012-08-28 00:07:15.000 241 33390.11 410.35 2292.85 29.59 2012-08-28 00:07:16.000 241 33390.08 410.35 2292.78 29.59 2012-08-28 00:07:17.000 241 33390.12 410.37 2292.92 29.59 2012-08-28 00:07:18.000 241 33390.07 410.34 2292.89 29.59 2012-08-28 00:07:19.000 241 33389.99 410.32 2292.94 29.59 2012-08-28 00:07:20.000 241 33390.07 410.32 2292.94 29.59 2012-08-28 00:07:21.000 241 33390.03 410.33 2292.95 29.59 2012-08-28 00:07:22.000 241 33390.07 410.29 2293.00 29.59 2012-08-28 00:07:23.000 241 33390.12 410.35 2292.98 29.59 2012-08-28 00:07:24.000 241 33390.06 410.34 2292.92 29.59 2012-08-28 00:07:24.000 241 33390.03 410.32 2292.93 29.59 2012-08-28 00:07:26.000 241 33390.12 410.35 2292.94 29.59 2012-08-28 00:07:27.000 241 33390.17 410.34 2292.87 29.59 2012-08-28 00:07:28.000 241 33390.05 410.33 2292.87 29.59 2012-08-28 00:07:29.000 241 33390.11 410.37 2292.93 29.59 2012-08-28 00:07:30.000 241 33390.10 410.34 2292.94 29.59 2012-08-28 00:07:31.000 241 33390.13 410.36 2292.91 29.59 2012-08-28 00:07:32.000 241 33390.10 410.38 2292.88 29.59 2012-08-28 00:07:33.000 241 33390.03 410.38 2292.90 29.59 2012-08-28 00:07:34.000 241 33390.03 410.38 2292.89 29.59 2012-08-28 00:07:35.000 241 33390.07 410.38 2292.87 29.59 2012-08-28 00:07:36.000 241 33390.14 410.35 2292.96 29.59 2012-08-28 00:07:37.000 241 33390.07 410.36 2292.89 29.59 2012-08-28 00:07:37.000 241 33390.16 410.38 2293.04 29.59 2012-08-28 00:07:39.000 241 33390.03 410.38 2292.97 29.59 2012-08-28 00:07:40.000 241 33390.06 410.34 2292.93 29.59 2012-08-28 00:07:41.000 241 33390.12 410.38 2292.91 29.59 2012-08-28 00:07:42.000 241 33390.09 410.33 2292.94 29.59 2012-08-28 00:07:43.000 241 33390.15 410.38 2292.88 29.59 2012-08-28 00:07:44.000 241 33390.05 410.33 2292.91 29.59 2012-08-28 00:07:45.000 241 33390.18 410.36 2292.98 29.59 2012-08-28 00:07:46.000 241 33390.11 410.37 2292.99 29.59 2012-08-28 00:07:47.000 241 33390.09 410.34 2292.94 29.59 2012-08-28 00:07:48.000 241 33390.14 410.32 2292.96 29.59 2012-08-28 00:07:49.000 241 33390.12 410.35 2292.91 29.59 2012-08-28 00:07:50.000 241 33390.11 410.33 2292.98 29.59 2012-08-28 00:07:51.000 241 33390.08 410.35 2292.97 29.59 2012-08-28 00:07:52.000 241 33390.10 410.39 2292.97 29.59 2012-08-28 00:07:53.000 241 33390.07 410.35 2292.99 29.59 2012-08-28 00:07:54.000 241 33390.11 410.42 2292.96 29.59 2012-08-28 00:07:55.000 241 33390.07 410.36 2292.95 29.59 2012-08-28 00:07:56.000 241 33390.08 410.36 2293.02 29.59 2012-08-28 00:07:57.000 241 33390.04 410.34 2292.97 29.59 2012-08-28 00:07:58.000 241 33390.07 410.33 2292.93 29.59 2012-08-28 00:07:59.000 241 33390.08 410.40 2293.01 29.59 2012-08-28 00:08:00.000 241 33390.06 410.40 2293.01 29.59 2012-08-28 00:08:01.000 241 33390.04 410.41 2292.94 29.59 2012-08-28 00:08:02.000 241 33390.09 410.42 2293.05 29.59 2012-08-28 00:08:03.000 241 33390.17 410.43 2292.95 29.59 2012-08-28 00:08:04.000 241 33390.10 410.43 2292.94 29.59 2012-08-28 00:08:05.000 241 33390.11 410.41 2292.98 29.59 2012-08-28 00:08:06.000 241 33390.11 410.40 2292.97 29.59 2012-08-28 00:08:07.000 241 33389.95 410.38 2292.95 29.59 2012-08-28 00:08:08.000 241 33390.16 410.36 2293.02 29.59 2012-08-28 00:08:09.000 241 33390.14 410.38 2293.00 29.59 2012-08-28 00:08:10.000 241 33390.10 410.41 2292.92 29.59 2012-08-28 00:08:11.000 241 33390.01 410.42 2293.01 29.59 2012-08-28 00:08:12.000 241 33390.14 410.38 2292.94 29.59 2012-08-28 00:08:13.000 241 33390.11 410.41 2292.95 29.59 2012-08-28 00:08:14.000 241 33390.12 410.41 2293.04 29.59 2012-08-28 00:08:15.000 241 33390.13 410.34 2292.97 29.59 2012-08-28 00:08:16.000 241 33390.11 410.33 2292.95 29.59 2012-08-28 00:08:17.000 241 33390.13 410.36 2292.99 29.59 2012-08-28 00:08:18.000 241 33390.11 410.38 2293.02 29.59 2012-08-28 00:08:18.000 241 33390.12 410.35 2293.07 29.59 2012-08-28 00:08:20.000 241 33390.10 410.38 2293.02 29.59 2012-08-28 00:08:21.000 241 33390.18 410.35 2292.96 29.59 2012-08-28 00:08:22.000 241 33390.11 410.35 2292.95 29.59 2012-08-28 00:08:23.000 241 33390.11 410.41 2293.00 29.59 2012-08-28 00:08:24.000 241 33390.07 410.41 2292.99 29.59 2012-08-28 00:08:25.000 241 33390.05 410.38 2292.99 29.59 2012-08-28 00:08:26.000 241 33390.15 410.43 2292.98 29.59 2012-08-28 00:08:27.000 241 33390.19 410.42 2292.98 29.59 2012-08-28 00:08:28.000 241 33390.12 410.38 2293.03 29.59 2012-08-28 00:08:29.000 241 33390.18 410.40 2293.02 29.59 2012-08-28 00:08:30.000 241 33390.11 410.40 2292.97 29.59 2012-08-28 00:08:31.000 241 33390.15 410.36 2292.94 29.59 2012-08-28 00:08:31.000 241 33390.11 410.40 2292.99 29.59 2012-08-28 00:08:33.000 241 33390.12 410.38 2293.00 29.59 2012-08-28 00:08:34.000 241 33389.99 410.40 2292.95 29.59 2012-08-28 00:08:35.000 241 33390.02 410.37 2292.95 29.59 2012-08-28 00:08:36.000 241 33390.07 410.43 2293.01 29.59 2012-08-28 00:08:37.000 241 33390.10 410.42 2293.05 29.59 2012-08-28 00:08:38.000 241 33390.25 410.44 2293.00 29.59 2012-08-28 00:08:39.000 241 33390.12 410.42 2292.99 29.59 2012-08-28 00:08:40.000 241 33390.17 410.43 2292.99 29.59 2012-08-28 00:08:41.000 241 33390.11 410.44 2292.94 29.59 2012-08-28 00:08:42.000 241 33390.07 410.42 2292.95 29.59 2012-08-28 00:08:43.000 241 33390.15 410.44 2293.01 29.59 2012-08-28 00:08:44.000 241 33390.22 410.41 2293.02 29.59 2012-08-28 00:08:45.000 241 33390.21 410.44 2292.98 29.59 2012-08-28 00:08:46.000 241 33390.17 410.41 2293.00 29.59 2012-08-28 00:08:47.000 241 33390.22 410.42 2292.97 29.59 2012-08-28 00:08:48.000 241 33390.20 410.40 2292.93 29.59 2012-08-28 00:08:49.000 241 33390.22 410.38 2293.01 29.59 2012-08-28 00:08:50.000 241 33390.26 410.42 2292.94 29.59 2012-08-28 00:08:51.000 241 33390.23 410.44 2292.95 29.59 2012-08-28 00:08:52.000 241 33390.12 410.42 2293.01 29.59 2012-08-28 00:08:53.000 241 33390.16 410.41 2293.00 29.59 2012-08-28 00:08:54.000 241 33390.24 410.43 2292.97 29.59 2012-08-28 00:08:55.000 241 33390.21 410.43 2292.91 29.59 2012-08-28 00:08:56.000 241 33390.14 410.46 2292.91 29.59 2012-08-28 00:08:57.000 241 33390.27 410.46 2292.94 29.59 2012-08-28 00:08:58.000 241 33390.13 410.46 2292.91 29.59 2012-08-28 00:08:59.000 241 33390.08 410.48 2292.89 29.59 2012-08-28 00:09:00.000 241 33390.17 410.43 2292.92 29.59 2012-08-28 00:09:01.000 241 33390.20 410.50 2292.96 29.59 2012-08-28 00:09:02.000 241 33390.17 410.50 2292.95 29.59 2012-08-28 00:09:03.000 241 33390.02 410.48 2292.93 29.59 2012-08-28 00:09:04.000 241 33390.16 410.50 2292.93 29.59 2012-08-28 00:09:05.000 241 33390.11 410.50 2292.93 29.59 2012-08-28 00:09:06.000 241 33390.04 410.46 2292.95 29.59 2012-08-28 00:09:07.000 241 33390.12 410.44 2292.93 29.59 2012-08-28 00:09:08.000 241 33390.10 410.49 2292.89 29.59 2012-08-28 00:09:09.000 241 33390.18 410.49 2292.95 29.59 2012-08-28 00:09:10.000 241 33390.05 410.47 2292.96 29.59 2012-08-28 00:09:11.000 241 33390.07 410.45 2292.97 29.59 2012-08-28 00:09:12.000 241 33390.18 410.49 2292.92 29.59 2012-08-28 00:09:12.000 241 33390.19 410.44 2292.98 29.59 2012-08-28 00:09:14.000 241 33390.17 410.53 2293.03 29.59 2012-08-28 00:09:15.000 241 33390.08 410.49 2293.09 29.59 2012-08-28 00:09:16.000 241 33390.09 410.50 2293.02 29.59 2012-08-28 00:09:17.000 241 33390.12 410.48 2293.07 29.59 2012-08-28 00:09:18.000 241 33390.08 410.48 2293.06 29.59 2012-08-28 00:09:19.000 241 33390.09 410.45 2293.01 29.59 2012-08-28 00:09:20.000 241 33390.17 410.46 2293.00 29.59 2012-08-28 00:09:21.000 241 33390.11 410.46 2293.08 29.59 2012-08-28 00:09:22.000 241 33390.14 410.56 2293.02 29.59 2012-08-28 00:09:23.000 241 33390.04 410.56 2293.04 29.59 2012-08-28 00:09:24.000 241 33390.14 410.47 2293.04 29.59 2012-08-28 00:09:25.000 241 33390.15 410.51 2293.09 29.59 2012-08-28 00:09:25.000 241 33390.12 410.46 2292.99 29.59 2012-08-28 00:09:27.000 241 33390.11 410.46 2293.09 29.59 2012-08-28 00:09:28.000 241 33390.14 410.52 2293.12 29.59 2012-08-28 00:09:29.000 241 33390.07 410.48 2293.04 29.59 2012-08-28 00:09:30.000 241 33390.12 410.52 2293.09 29.59 2012-08-28 00:09:31.000 241 33390.07 410.54 2293.09 29.59 2012-08-28 00:09:32.000 241 33390.14 410.53 2293.13 29.59 2012-08-28 00:09:33.000 241 33390.15 410.50 2293.03 29.59 2012-08-28 00:09:34.000 241 33390.10 410.55 2293.14 29.59 2012-08-28 00:09:35.000 241 33390.07 410.53 2293.15 29.59 2012-08-28 00:09:36.000 241 33390.12 410.48 2293.06 29.59 2012-08-28 00:09:37.000 241 33390.19 410.50 2293.06 29.59 2012-08-28 00:09:38.000 241 33390.10 410.51 2293.09 29.59 2012-08-28 00:09:39.000 241 33390.15 410.52 2293.07 29.59 2012-08-28 00:09:40.000 241 33390.20 410.53 2293.08 29.59 2012-08-28 00:09:41.000 241 33390.17 410.53 2293.07 29.59 2012-08-28 00:09:42.000 241 33390.20 410.55 2293.08 29.59 2012-08-28 00:09:43.000 241 33390.15 410.53 2293.06 29.59 2012-08-28 00:09:44.000 241 33390.09 410.52 2293.15 29.59 2012-08-28 00:09:45.000 241 33390.17 410.57 2293.03 29.59 2012-08-28 00:09:46.000 241 33390.21 410.55 2293.01 29.59 2012-08-28 00:09:47.000 241 33390.14 410.54 2293.06 29.59 2012-08-28 00:09:48.000 241 33390.15 410.52 2293.02 29.59 2012-08-28 00:09:49.000 241 33390.20 410.57 2293.06 29.59 2012-08-28 00:09:50.000 241 33390.09 410.48 2292.98 29.59 2012-08-28 00:09:51.000 241 33390.23 410.53 2293.06 29.59 2012-08-28 00:09:52.000 241 33390.36 410.53 2293.09 29.59 2012-08-28 00:09:53.000 241 33390.32 410.52 2293.04 29.59 2012-08-28 00:09:54.000 241 33390.28 410.55 2293.01 29.59 2012-08-28 00:09:55.000 241 33390.30 410.57 2293.02 29.59 2012-08-28 00:09:56.000 241 33390.19 410.57 2293.06 29.59 2012-08-28 00:09:57.000 241 33390.23 410.53 2293.07 29.59 2012-08-28 00:09:58.000 241 33390.17 410.55 2293.08 29.59 2012-08-28 00:09:59.000 241 33390.19 410.56 2293.00 29.59 2012-08-28 00:10:00.000 241 33390.20 410.58 2293.00 29.59 2012-08-28 00:10:01.000 241 33390.28 410.55 2293.06 29.59 2012-08-28 00:10:02.000 241 33390.24 410.57 2293.11 29.59 2012-08-28 00:10:03.000 241 33390.26 410.59 2293.06 29.59 2012-08-28 00:10:04.000 241 33390.26 410.55 2292.99 29.59 2012-08-28 00:10:05.000 241 33390.26 410.55 2292.99 29.59 2012-08-28 00:10:06.000 241 33390.17 410.56 2293.07 29.59 2012-08-28 00:10:06.000 241 33390.25 410.61 2293.03 29.59 2012-08-28 00:10:08.000 241 33390.20 410.63 2293.00 29.59 2012-08-28 00:10:09.000 241 33390.15 410.60 2293.01 29.59 2012-08-28 00:10:10.000 241 33390.20 410.60 2293.03 29.59 2012-08-28 00:10:11.000 241 33390.11 410.58 2293.02 29.59 2012-08-28 00:10:12.000 241 33390.16 410.61 2293.07 29.59 2012-08-28 00:10:13.000 241 33390.11 410.64 2293.04 29.59 2012-08-28 00:10:14.000 241 33390.13 410.62 2292.97 29.59 2012-08-28 00:10:15.000 241 33390.27 410.65 2293.03 29.59 2012-08-28 00:10:16.000 241 33390.25 410.61 2293.06 29.59 2012-08-28 00:10:17.000 241 33390.25 410.58 2293.07 29.59 2012-08-28 00:10:18.000 241 33390.24 410.62 2292.99 29.59 2012-08-28 00:10:19.000 241 33390.24 410.63 2292.97 29.59 2012-08-28 00:10:19.000 241 33390.12 410.62 2293.04 29.59 2012-08-28 00:10:21.000 241 33390.17 410.61 2293.07 29.59 2012-08-28 00:10:22.000 241 33390.16 410.65 2293.10 29.59 2012-08-28 00:10:23.000 241 33390.10 410.65 2293.04 29.59 2012-08-28 00:10:24.000 241 33390.15 410.69 2293.09 29.59 2012-08-28 00:10:25.000 241 33390.20 410.62 2293.03 29.59 2012-08-28 00:10:26.000 241 33390.16 410.65 2293.09 29.59 2012-08-28 00:10:27.000 241 33390.18 410.64 2293.07 29.59 2012-08-28 00:10:28.000 241 33390.20 410.63 2293.07 29.59 2012-08-28 00:10:29.000 241 33390.15 410.63 2293.01 29.59 2012-08-28 00:10:30.000 241 33390.21 410.66 2293.05 29.59 2012-08-28 00:10:31.000 241 33390.18 410.63 2293.08 29.59 2012-08-28 00:10:32.000 241 33390.17 410.67 2293.04 29.59 2012-08-28 00:10:33.000 241 33390.20 410.60 2293.03 29.59 2012-08-28 00:10:34.000 241 33390.20 410.62 2293.00 29.59 2012-08-28 00:10:35.000 241 33390.12 410.63 2293.01 29.59 2012-08-28 00:10:36.000 241 33390.21 410.61 2293.04 29.59 2012-08-28 00:10:37.000 241 33390.15 410.67 2293.06 29.59 2012-08-28 00:10:38.000 241 33390.12 410.63 2293.09 29.59 2012-08-28 00:10:39.000 241 33390.10 410.68 2293.03 29.59 2012-08-28 00:10:40.000 241 33390.15 410.70 2293.08 29.59 2012-08-28 00:10:41.000 241 33390.08 410.66 2293.01 29.59 2012-08-28 00:10:42.000 241 33390.12 410.70 2293.04 29.59 2012-08-28 00:10:43.000 241 33390.18 410.68 2293.14 29.59 2012-08-28 00:10:44.000 241 33390.15 410.69 2293.04 29.59 2012-08-28 00:10:45.000 241 33390.14 410.66 2293.08 29.59 2012-08-28 00:10:46.000 241 33390.16 410.67 2293.03 29.59 2012-08-28 00:10:47.000 241 33390.05 410.69 2293.07 29.59 2012-08-28 00:10:48.000 241 33390.12 410.70 2293.14 29.59 2012-08-28 00:10:49.000 241 33390.14 410.73 2293.16 29.59 2012-08-28 00:10:50.000 241 33390.12 410.70 2293.11 29.59 2012-08-28 00:10:51.000 241 33390.07 410.73 2293.18 29.59 2012-08-28 00:10:52.000 241 33390.10 410.69 2293.11 29.59 2012-08-28 00:10:53.000 241 33390.04 410.70 2293.03 29.59 2012-08-28 00:10:54.000 241 33390.13 410.71 2293.10 29.59 2012-08-28 00:10:55.000 241 33390.14 410.69 2293.04 29.59 2012-08-28 00:10:56.000 241 33390.09 410.75 2293.12 29.59 2012-08-28 00:10:57.000 241 33390.08 410.69 2293.07 29.59 2012-08-28 00:10:58.000 241 33390.04 410.70 2293.12 29.59 2012-08-28 00:10:59.000 241 33390.16 410.71 2293.19 29.59 2012-08-28 00:11:00.000 241 33390.09 410.74 2293.09 29.59 2012-08-28 00:11:00.000 241 33390.12 410.67 2293.12 29.59 2012-08-28 00:11:02.000 241 33390.02 410.74 2293.10 29.59 2012-08-28 00:11:03.000 241 33390.05 410.66 2293.15 29.59 2012-08-28 00:11:04.000 241 33390.19 410.71 2293.10 29.59 2012-08-28 00:11:05.000 241 33390.14 410.69 2293.10 29.59 2012-08-28 00:11:06.000 241 33390.17 410.70 2293.16 29.59 2012-08-28 00:11:07.000 241 33390.22 410.72 2293.15 29.59 2012-08-28 00:11:08.000 241 33390.08 410.71 2293.14 29.59 2012-08-28 00:11:09.000 241 33390.17 410.71 2293.05 29.59 2012-08-28 00:11:10.000 241 33390.18 410.71 2293.13 29.59 2012-08-28 00:11:11.000 241 33390.11 410.76 2293.06 29.59 2012-08-28 00:11:12.000 241 33390.15 410.71 2293.20 29.59 2012-08-28 00:11:13.000 241 33390.15 410.71 2293.11 29.59 2012-08-28 00:11:13.000 241 33390.14 410.71 2293.18 29.59 2012-08-28 00:11:15.000 241 33390.15 410.74 2293.04 29.59 2012-08-28 00:11:16.000 241 33390.11 410.70 2293.19 29.59 2012-08-28 00:11:17.000 241 33390.11 410.70 2293.13 29.59 2012-08-28 00:11:18.000 241 33390.14 410.74 2293.13 29.59 2012-08-28 00:11:19.000 241 33390.02 410.74 2293.15 29.59 2012-08-28 00:11:20.000 241 33390.04 410.75 2293.14 29.59 2012-08-28 00:11:21.000 241 33390.00 410.74 2293.09 29.59 2012-08-28 00:11:22.000 241 33390.08 410.74 2293.13 29.59 2012-08-28 00:11:23.000 241 33390.14 410.70 2293.15 29.59 2012-08-28 00:11:24.000 241 33390.05 410.74 2293.13 29.59 2012-08-28 00:11:25.000 241 33390.04 410.72 2293.15 29.59 2012-08-28 00:11:26.000 241 33390.13 410.78 2293.15 29.59 2012-08-28 00:11:27.000 241 33390.07 410.77 2293.18 29.59 2012-08-28 00:11:28.000 241 33390.17 410.74 2293.25 29.59 2012-08-28 00:11:29.000 241 33390.15 410.69 2293.14 29.59 2012-08-28 00:11:30.000 241 33390.12 410.74 2293.16 29.59 2012-08-28 00:11:31.000 241 33390.14 410.75 2293.25 29.59 2012-08-28 00:11:32.000 241 33390.02 410.73 2293.17 29.59 2012-08-28 00:11:33.000 241 33389.99 410.77 2293.20 29.59 2012-08-28 00:11:34.000 241 33390.04 410.76 2293.20 29.59 2012-08-28 00:11:35.000 241 33390.11 410.75 2293.20 29.59 2012-08-28 00:11:36.000 241 33390.15 410.72 2293.13 29.59 2012-08-28 00:11:37.000 241 33390.14 410.79 2293.17 29.59 2012-08-28 00:11:38.000 241 33390.03 410.79 2293.10 29.59 2012-08-28 00:11:39.000 241 33390.15 410.79 2293.15 29.59 2012-08-28 00:11:40.000 241 33390.09 410.78 2293.25 29.59 2012-08-28 00:11:41.000 241 33390.10 410.78 2293.19 29.59 2012-08-28 00:11:42.000 241 33390.12 410.79 2293.20 29.59 2012-08-28 00:11:43.000 241 33390.17 410.74 2293.13 29.59 2012-08-28 00:11:44.000 241 33390.08 410.75 2293.13 29.59 2012-08-28 00:11:45.000 241 33390.10 410.74 2293.23 29.59 2012-08-28 00:11:46.000 241 33390.24 410.77 2293.18 29.59 2012-08-28 00:11:47.000 241 33390.12 410.74 2293.15 29.59 2012-08-28 00:11:48.000 241 33390.12 410.71 2293.15 29.59 2012-08-28 00:11:49.000 241 33390.12 410.72 2293.16 29.59 2012-08-28 00:11:50.000 241 33390.12 410.76 2293.22 29.59 2012-08-28 00:11:51.000 241 33390.08 410.77 2293.15 29.59 2012-08-28 00:11:52.000 241 33390.06 410.77 2293.13 29.59 2012-08-28 00:11:53.000 241 33390.08 410.75 2293.16 29.59 2012-08-28 00:11:54.000 241 33390.09 410.72 2293.19 29.59 2012-08-28 00:11:54.000 241 33390.04 410.79 2293.24 29.59 2012-08-28 00:11:56.000 241 33390.05 410.77 2293.15 29.59 2012-08-28 00:11:57.000 241 33390.14 410.76 2293.18 29.59 2012-08-28 00:11:58.000 241 33389.97 410.77 2293.28 29.59 2012-08-28 00:11:59.000 241 33390.02 410.78 2293.16 29.59 2012-08-28 00:12:00.000 241 33389.98 410.72 2293.19 29.59 2012-08-28 00:12:01.000 241 33390.10 410.79 2293.15 29.59 2012-08-28 00:12:02.000 241 33390.04 410.77 2293.17 29.59 2012-08-28 00:12:03.000 241 33389.92 410.75 2293.22 29.59 2012-08-28 00:12:04.000 241 33390.07 410.75 2293.24 29.59 2012-08-28 00:12:05.000 241 33390.02 410.79 2293.18 29.59 2012-08-28 00:12:06.000 241 33389.98 410.75 2293.13 29.59 2012-08-28 00:12:07.000 241 33389.96 410.78 2293.22 29.59 2012-08-28 00:12:07.000 241 33390.07 410.77 2293.16 29.59 2012-08-28 00:12:09.000 241 33389.89 410.81 2293.23 29.59 2012-08-28 00:12:10.000 241 33389.98 410.81 2293.22 29.59 2012-08-28 00:12:11.000 241 33389.92 410.80 2293.25 29.59 2012-08-28 00:12:12.000 241 33390.01 410.79 2293.16 29.59 2012-08-28 00:12:13.000 241 33389.93 410.78 2293.16 29.59 2012-08-28 00:12:14.000 241 33389.97 410.77 2293.25 29.59 2012-08-28 00:12:15.000 241 33390.11 410.78 2293.17 29.59 2012-08-28 00:12:16.000 241 33390.01 410.78 2293.20 29.59 2012-08-28 00:12:17.000 241 33390.02 410.78 2293.17 29.59 2012-08-28 00:12:18.000 241 33390.08 410.76 2293.24 29.59 2012-08-28 00:12:19.000 241 33389.96 410.76 2293.23 29.59 2012-08-28 00:12:20.000 241 33390.08 410.80 2293.20 29.59 2012-08-28 00:12:21.000 241 33390.06 410.77 2293.23 29.59 2012-08-28 00:12:22.000 241 33390.01 410.79 2293.11 29.59 2012-08-28 00:12:23.000 241 33390.06 410.78 2293.15 29.59 2012-08-28 00:12:24.000 241 33390.08 410.78 2293.16 29.59 2012-08-28 00:12:25.000 241 33390.05 410.76 2293.20 29.59 2012-08-28 00:12:26.000 241 33390.09 410.78 2293.18 29.59 2012-08-28 00:12:27.000 241 33390.14 410.83 2293.16 29.59 2012-08-28 00:12:28.000 241 33390.11 410.80 2293.20 29.59 2012-08-28 00:12:29.000 241 33390.08 410.77 2293.22 29.59 2012-08-28 00:12:30.000 241 33390.05 410.80 2293.16 29.59 2012-08-28 00:12:31.000 241 33390.04 410.80 2293.21 29.59 2012-08-28 00:12:32.000 241 33390.12 410.78 2293.22 29.59 2012-08-28 00:12:33.000 241 33389.96 410.79 2293.16 29.59 2012-08-28 00:12:34.000 241 33390.10 410.78 2293.12 29.59 2012-08-28 00:12:35.000 241 33390.01 410.80 2293.13 29.59 2012-08-28 00:12:36.000 241 33390.11 410.77 2293.16 29.59 2012-08-28 00:12:37.000 241 33390.14 410.83 2293.15 29.59 2012-08-28 00:12:38.000 241 33390.07 410.81 2293.16 29.59 2012-08-28 00:12:39.000 241 33390.10 410.83 2293.12 29.59 2012-08-28 00:12:40.000 241 33390.02 410.76 2293.20 29.59 2012-08-28 00:12:41.000 241 33389.96 410.80 2293.16 29.59 2012-08-28 00:12:42.000 241 33390.07 410.81 2293.19 29.59 2012-08-28 00:12:43.000 241 33389.98 410.80 2293.18 29.59 2012-08-28 00:12:44.000 241 33390.05 410.78 2293.14 29.59 2012-08-28 00:12:45.000 241 33390.00 410.85 2293.22 29.59 2012-08-28 00:12:46.000 241 33390.02 410.80 2293.21 29.59 2012-08-28 00:12:47.000 241 33389.96 410.78 2293.18 29.59 2012-08-28 00:12:48.000 241 33389.96 410.78 2293.19 29.59 2012-08-28 00:12:48.000 241 33389.95 410.78 2293.16 29.59 2012-08-28 00:12:50.000 241 33389.95 410.80 2293.18 29.59 2012-08-28 00:12:51.000 241 33390.04 410.81 2293.19 29.59 2012-08-28 00:12:52.000 241 33389.96 410.83 2293.18 29.59 2012-08-28 00:12:53.000 241 33389.94 410.82 2293.16 29.59 2012-08-28 00:12:54.000 241 33389.96 410.85 2293.19 29.59 2012-08-28 00:12:55.000 241 33389.96 410.81 2293.15 29.59 2012-08-28 00:12:56.000 241 33390.02 410.81 2293.19 29.59 2012-08-28 00:12:57.000 241 33390.01 410.83 2293.10 29.59 2012-08-28 00:12:58.000 241 33390.02 410.79 2293.19 29.59 2012-08-28 00:12:59.000 241 33389.98 410.80 2293.22 29.59 2012-08-28 00:13:00.000 241 33390.00 410.85 2293.18 29.59 2012-08-28 00:13:01.000 241 33390.04 410.83 2293.16 29.59 2012-08-28 00:13:01.000 241 33390.04 410.77 2293.19 29.59 2012-08-28 00:13:03.000 241 33390.01 410.81 2293.10 29.59 2012-08-28 00:13:04.000 241 33390.04 410.81 2293.05 29.59 2012-08-28 00:13:05.000 241 33390.00 410.85 2293.17 29.59 2012-08-28 00:13:06.000 241 33390.02 410.84 2293.21 29.59 2012-08-28 00:13:07.000 241 33390.12 410.83 2293.23 29.59 2012-08-28 00:13:08.000 241 33390.05 410.88 2293.14 29.59 2012-08-28 00:13:09.000 241 33390.10 410.82 2293.16 29.59 2012-08-28 00:13:10.000 241 33390.11 410.85 2293.19 29.59 2012-08-28 00:13:11.000 241 33390.05 410.84 2293.17 29.59 2012-08-28 00:13:12.000 241 33390.07 410.84 2293.17 29.59 2012-08-28 00:13:13.000 241 33390.10 410.79 2293.17 29.59 2012-08-28 00:13:14.000 241 33390.04 410.84 2293.19 29.59 2012-08-28 00:13:15.000 241 33390.12 410.83 2293.17 29.59 2012-08-28 00:13:16.000 241 33390.11 410.80 2293.19 29.59 2012-08-28 00:13:17.000 241 33390.08 410.80 2293.18 29.59 2012-08-28 00:13:18.000 241 33390.14 410.85 2293.17 29.59 2012-08-28 00:13:19.000 241 33390.03 410.82 2293.17 29.59 2012-08-28 00:13:20.000 241 33390.05 410.79 2293.20 29.59 2012-08-28 00:13:21.000 241 33390.01 410.81 2293.13 29.59 2012-08-28 00:13:22.000 241 33390.12 410.87 2293.18 29.59 2012-08-28 00:13:23.000 241 33389.96 410.84 2293.10 29.59 2012-08-28 00:13:24.000 241 33390.03 410.83 2293.23 29.59 2012-08-28 00:13:25.000 241 33390.09 410.80 2293.15 29.59 2012-08-28 00:13:26.000 241 33390.05 410.84 2293.09 29.59 2012-08-28 00:13:27.000 241 33390.12 410.85 2293.19 29.59 2012-08-28 00:13:28.000 241 33389.97 410.83 2293.03 29.59 2012-08-28 00:13:29.000 241 33389.98 410.82 2293.11 29.59 2012-08-28 00:13:30.000 241 33390.07 410.84 2293.20 29.59 2012-08-28 00:13:31.000 241 33389.98 410.84 2293.13 29.59 2012-08-28 00:13:32.000 241 33389.95 410.83 2293.16 29.59 2012-08-28 00:13:33.000 241 33389.98 410.88 2293.11 29.59 2012-08-28 00:13:34.000 241 33389.99 410.89 2293.14 29.59 2012-08-28 00:13:35.000 241 33389.89 410.84 2293.17 29.59 2012-08-28 00:13:36.000 241 33389.93 410.84 2293.16 29.59 2012-08-28 00:13:37.000 241 33389.95 410.82 2293.20 29.59 2012-08-28 00:13:38.000 241 33389.99 410.87 2293.20 29.59 2012-08-28 00:13:39.000 241 33389.94 410.86 2293.19 29.59 2012-08-28 00:13:40.000 241 33389.92 410.83 2293.18 29.59 2012-08-28 00:13:41.000 241 33389.96 410.83 2293.21 29.59 2012-08-28 00:13:42.000 241 33389.93 410.83 2293.12 29.59 2012-08-28 00:13:42.000 241 33390.02 410.83 2293.13 29.59 2012-08-28 00:13:44.000 241 33389.99 410.83 2293.20 29.59 2012-08-28 00:13:45.000 241 33389.89 410.85 2293.20 29.59 2012-08-28 00:13:46.000 241 33390.02 410.83 2293.11 29.59 2012-08-28 00:13:47.000 241 33389.94 410.83 2293.16 29.59 2012-08-28 00:13:48.000 241 33389.96 410.84 2293.20 29.59 2012-08-28 00:13:49.000 241 33389.95 410.81 2293.24 29.59 2012-08-28 00:13:50.000 241 33390.04 410.83 2293.24 29.59 2012-08-28 00:13:51.000 241 33389.93 410.83 2293.27 29.59 2012-08-28 00:13:52.000 241 33390.05 410.82 2293.22 29.59 2012-08-28 00:13:53.000 241 33389.96 410.86 2293.22 29.59 2012-08-28 00:13:54.000 241 33390.02 410.84 2293.16 29.59 2012-08-28 00:13:55.000 241 33390.06 410.84 2293.21 29.59 2012-08-28 00:13:55.000 241 33389.99 410.83 2293.16 29.59 2012-08-28 00:13:57.000 241 33390.03 410.84 2293.13 29.59 2012-08-28 00:13:58.000 241 33390.04 410.83 2293.15 29.59 2012-08-28 00:13:59.000 241 33389.97 410.83 2293.15 29.59 2012-08-28 00:14:00.000 241 33390.05 410.87 2293.20 29.59 2012-08-28 00:14:01.000 241 33390.03 410.86 2293.23 29.59 2012-08-28 00:14:02.000 241 33390.21 410.81 2293.21 29.59 2012-08-28 00:14:03.000 241 33389.93 410.81 2293.08 29.59 2012-08-28 00:14:04.000 241 33389.97 410.88 2293.11 29.59 2012-08-28 00:14:05.000 241 33389.98 410.85 2293.15 29.59 2012-08-28 00:14:06.000 241 33389.98 410.85 2293.13 29.59 2012-08-28 00:14:07.000 241 33389.98 410.85 2293.25 29.59 2012-08-28 00:14:08.000 241 33389.97 410.86 2293.12 29.59 2012-08-28 00:14:09.000 241 33389.90 410.83 2293.16 29.59 2012-08-28 00:14:10.000 241 33389.96 410.85 2293.12 29.59 2012-08-28 00:14:11.000 241 33389.89 410.86 2293.10 29.59 2012-08-28 00:14:12.000 241 33389.99 410.85 2293.19 29.59 2012-08-28 00:14:13.000 241 33389.91 410.84 2293.14 29.59 2012-08-28 00:14:14.000 241 33389.90 410.87 2293.18 29.59 2012-08-28 00:14:15.000 241 33389.79 410.88 2293.23 29.59 2012-08-28 00:14:16.000 241 33389.82 410.88 2293.24 29.59 2012-08-28 00:14:17.000 241 33389.84 410.87 2293.18 29.59 2012-08-28 00:14:18.000 241 33389.87 410.91 2293.20 29.59 2012-08-28 00:14:19.000 241 33389.81 410.89 2293.22 29.59 2012-08-28 00:14:20.000 241 33389.85 410.87 2293.19 29.59 2012-08-28 00:14:21.000 241 33389.82 410.89 2293.18 29.59 2012-08-28 00:14:22.000 241 33389.80 410.87 2293.25 29.59 2012-08-28 00:14:23.000 241 33389.80 410.85 2293.17 29.59 2012-08-28 00:14:24.000 241 33389.76 410.86 2293.16 29.59 2012-08-28 00:14:25.000 241 33389.82 410.92 2293.18 29.59 2012-08-28 00:14:26.000 241 33389.85 410.88 2293.21 29.59 2012-08-28 00:14:27.000 241 33389.83 410.88 2293.28 29.59 2012-08-28 00:14:28.000 241 33389.86 410.87 2293.16 29.59 2012-08-28 00:14:29.000 241 33389.80 410.86 2293.24 29.59 2012-08-28 00:14:30.000 241 33389.90 410.89 2293.23 29.59 2012-08-28 00:14:31.000 241 33389.85 410.88 2293.19 29.59 2012-08-28 00:14:32.000 241 33389.86 410.87 2293.22 29.59 2012-08-28 00:14:33.000 241 33389.85 410.86 2293.24 29.59 2012-08-28 00:14:34.000 241 33389.88 410.83 2293.24 29.59 2012-08-28 00:14:35.000 241 33389.80 410.83 2293.25 29.59 2012-08-28 00:14:36.000 241 33389.93 410.86 2293.25 29.59 2012-08-28 00:14:36.000 241 33389.91 410.81 2293.24 29.59 2012-08-28 00:14:38.000 241 33389.88 410.80 2293.24 29.59 2012-08-28 00:14:39.000 241 33389.90 410.81 2293.24 29.59 2012-08-28 00:14:40.000 241 33389.92 410.82 2293.16 29.59 2012-08-28 00:14:41.000 241 33389.95 410.83 2293.17 29.59 2012-08-28 00:14:42.000 241 33389.90 410.81 2293.25 29.59 2012-08-28 00:14:43.000 241 33389.93 410.85 2293.18 29.59 2012-08-28 00:14:44.000 241 33389.93 410.86 2293.20 29.59 2012-08-28 00:14:45.000 241 33390.00 410.86 2293.15 29.59 2012-08-28 00:14:46.000 241 33389.92 410.85 2293.18 29.59 2012-08-28 00:14:47.000 241 33389.87 410.83 2293.25 29.59 2012-08-28 00:14:48.000 241 33389.89 410.82 2293.16 29.59 2012-08-28 00:14:49.000 241 33389.98 410.84 2293.22 29.59 2012-08-28 00:14:49.000 241 33390.00 410.84 2293.16 29.59 2012-08-28 00:14:51.000 241 33389.89 410.84 2293.13 29.59 2012-08-28 00:14:52.000 241 33389.83 410.89 2293.16 29.59 2012-08-28 00:14:53.000 241 33389.86 410.88 2293.15 29.59 2012-08-28 00:14:54.000 241 33389.88 410.81 2293.24 29.59 2012-08-28 00:14:55.000 241 33389.95 410.88 2293.19 29.59 2012-08-28 00:14:56.000 241 33389.89 410.84 2293.22 29.59 2012-08-28 00:14:57.000 241 33389.85 410.87 2293.17 29.59 2012-08-28 00:14:58.000 241 33390.02 410.89 2293.13 29.59 2012-08-28 00:14:59.000 241 33389.92 410.88 2293.19 29.59 2012-08-28 00:15:00.000 241 33389.89 410.92 2293.13 29.59 2012-08-28 00:15:01.000 241 33389.88 410.90 2293.16 29.59 2012-08-28 00:15:02.000 241 33389.87 410.87 2293.11 29.59 2012-08-28 00:15:03.000 241 33390.04 410.88 2293.11 29.59 2012-08-28 00:15:04.000 241 33389.95 410.91 2293.06 29.59 2012-08-28 00:15:05.000 241 33389.92 410.85 2293.12 29.59 2012-08-28 00:15:06.000 241 33389.99 410.89 2293.15 29.59 2012-08-28 00:15:07.000 241 33389.90 410.85 2293.18 29.59 2012-08-28 00:15:08.000 241 33389.94 410.84 2293.21 29.59 2012-08-28 00:15:09.000 241 33389.85 410.87 2293.21 29.59 2012-08-28 00:15:10.000 241 33389.95 410.84 2293.22 29.59 2012-08-28 00:15:11.000 241 33389.90 410.85 2293.22 29.59 2012-08-28 00:15:12.000 241 33389.96 410.86 2293.18 29.59 2012-08-28 00:15:13.000 241 33389.99 410.88 2293.16 29.59 2012-08-28 00:15:14.000 241 33390.07 410.83 2293.18 29.59 2012-08-28 00:15:15.000 241 33389.93 410.87 2293.12 29.59 2012-08-28 00:15:16.000 241 33389.94 410.89 2293.16 29.59 2012-08-28 00:15:17.000 241 33389.96 410.85 2293.13 29.59 2012-08-28 00:15:18.000 241 33389.93 410.84 2293.15 29.59 2012-08-28 00:15:19.000 241 33389.92 410.88 2293.15 29.59 2012-08-28 00:15:20.000 241 33389.93 410.83 2293.16 29.59 2012-08-28 00:15:21.000 241 33389.96 410.83 2293.19 29.59 2012-08-28 00:15:22.000 241 33389.92 410.86 2293.26 29.59 2012-08-28 00:15:23.000 241 33389.96 410.81 2293.21 29.59 2012-08-28 00:15:24.000 241 33389.95 410.87 2293.20 29.59 2012-08-28 00:15:25.000 241 33389.92 410.85 2293.10 29.59 2012-08-28 00:15:26.000 241 33389.90 410.87 2293.13 29.59 2012-08-28 00:15:27.000 241 33389.93 410.91 2293.19 29.59 2012-08-28 00:15:28.000 241 33389.86 410.91 2293.31 29.59 2012-08-28 00:15:29.000 241 33389.83 410.89 2293.26 29.59 2012-08-28 00:15:30.000 241 33389.89 410.90 2293.22 29.59 2012-08-28 00:15:30.000 241 33389.89 410.92 2293.20 29.59 2012-08-28 00:15:32.000 241 33389.81 410.90 2293.19 29.59 2012-08-28 00:15:33.000 241 33389.92 410.90 2293.20 29.59 2012-08-28 00:15:34.000 241 33389.86 410.89 2293.15 29.59 2012-08-28 00:15:35.000 241 33389.80 410.87 2293.20 29.59 2012-08-28 00:15:36.000 241 33389.89 410.94 2293.10 29.59 2012-08-28 00:15:37.000 241 33389.83 410.91 2293.19 29.59 2012-08-28 00:15:38.000 241 33389.81 410.83 2293.10 29.59 2012-08-28 00:15:39.000 241 33389.84 410.91 2293.22 29.59 2012-08-28 00:15:40.000 241 33389.90 410.88 2293.17 29.59 2012-08-28 00:15:41.000 241 33389.83 410.92 2293.13 29.59 2012-08-28 00:15:42.000 241 33389.71 410.89 2293.18 29.59 2012-08-28 00:15:43.000 241 33389.75 410.95 2293.21 29.59 2012-08-28 00:15:43.000 241 33389.83 410.97 2293.17 29.59 2012-08-28 00:15:45.000 241 33389.75 410.90 2293.24 29.59 2012-08-28 00:15:46.000 241 33389.86 410.97 2293.22 29.59 2012-08-28 00:15:47.000 241 33389.89 410.91 2293.19 29.59 2012-08-28 00:15:48.000 241 33389.76 410.89 2293.19 29.59 2012-08-28 00:15:49.000 241 33389.77 410.90 2293.16 29.59 2012-08-28 00:15:50.000 241 33389.76 410.90 2293.15 29.59 2012-08-28 00:15:51.000 241 33389.77 410.94 2293.25 29.59 2012-08-28 00:15:52.000 241 33389.89 410.97 2293.21 29.59 2012-08-28 00:15:53.000 241 33389.80 410.98 2293.20 29.59 2012-08-28 00:15:54.000 241 33389.89 410.92 2293.25 29.59 2012-08-28 00:15:55.000 241 33389.89 410.94 2293.19 29.59 2012-08-28 00:15:56.000 241 33389.79 410.92 2293.17 29.59 2012-08-28 00:15:57.000 241 33389.74 410.92 2293.20 29.59 2012-08-28 00:15:58.000 241 33389.88 410.95 2293.18 29.59 2012-08-28 00:15:59.000 241 33389.86 410.96 2293.24 29.59 2012-08-28 00:16:00.000 241 33389.83 410.95 2293.20 29.59 2012-08-28 00:16:01.000 241 33389.76 410.94 2293.21 29.59 2012-08-28 00:16:02.000 241 33389.84 410.95 2293.15 29.59 2012-08-28 00:16:03.000 241 33389.80 410.93 2293.24 29.59 2012-08-28 00:16:04.000 241 33389.89 410.94 2293.24 29.59 2012-08-28 00:16:05.000 241 33389.83 410.90 2293.22 29.59 2012-08-28 00:16:06.000 241 33389.86 410.97 2293.22 29.59 2012-08-28 00:16:07.000 241 33389.82 410.95 2293.16 29.59 2012-08-28 00:16:08.000 241 33389.88 410.88 2293.28 29.59 2012-08-28 00:16:09.000 241 33389.94 410.92 2293.24 29.59 2012-08-28 00:16:10.000 241 33389.80 410.95 2293.22 29.59 2012-08-28 00:16:11.000 241 33389.83 410.94 2293.22 29.59 2012-08-28 00:16:12.000 241 33389.83 410.96 2293.12 29.59 2012-08-28 00:16:13.000 241 33389.89 410.93 2293.26 29.59 2012-08-28 00:16:14.000 241 33389.93 410.94 2293.14 29.59 2012-08-28 00:16:15.000 241 33389.91 410.96 2293.25 29.59 2012-08-28 00:16:16.000 241 33389.86 410.93 2293.16 29.59 2012-08-28 00:16:17.000 241 33389.93 410.92 2293.15 29.59 2012-08-28 00:16:18.000 241 33389.88 410.95 2293.18 29.59 2012-08-28 00:16:19.000 241 33389.85 410.98 2293.14 29.59 2012-08-28 00:16:20.000 241 33389.90 410.96 2293.22 29.59 2012-08-28 00:16:21.000 241 33389.86 410.95 2293.24 29.59 2012-08-28 00:16:22.000 241 33389.80 410.95 2293.20 29.59 2012-08-28 00:16:23.000 241 33389.88 410.95 2293.24 29.59 2012-08-28 00:16:24.000 241 33389.88 410.95 2293.19 29.59 2012-08-28 00:16:24.000 241 33389.85 410.95 2293.21 29.59 2012-08-28 00:16:26.000 241 33389.81 410.97 2293.17 29.59 2012-08-28 00:16:27.000 241 33389.82 410.96 2293.19 29.59 2012-08-28 00:16:28.000 241 33389.92 410.96 2293.19 29.59 2012-08-28 00:16:29.000 241 33389.82 410.92 2293.15 29.59 2012-08-28 00:16:30.000 241 33389.79 411.00 2293.22 29.59 2012-08-28 00:16:31.000 241 33389.94 410.96 2293.22 29.59 2012-08-28 00:16:32.000 241 33389.89 410.99 2293.16 29.59 2012-08-28 00:16:33.000 241 33389.86 410.92 2293.19 29.59 2012-08-28 00:16:34.000 241 33389.88 411.01 2293.19 29.59 2012-08-28 00:16:35.000 241 33389.85 410.98 2293.15 29.59 2012-08-28 00:16:36.000 241 33389.89 410.99 2293.20 29.59 2012-08-28 00:16:37.000 241 33389.89 410.96 2293.14 29.59 2012-08-28 00:16:37.000 241 33389.95 410.98 2293.23 29.59 2012-08-28 00:16:39.000 241 33389.88 410.98 2293.21 29.59 2012-08-28 00:16:40.000 241 33389.92 411.03 2293.29 29.59 2012-08-28 00:16:41.000 241 33389.79 411.01 2293.22 29.59 2012-08-28 00:16:42.000 241 33389.96 410.93 2293.13 29.59 2012-08-28 00:16:43.000 241 33389.86 411.00 2293.20 29.59 2012-08-28 00:16:44.000 241 33389.89 410.95 2293.28 29.59 2012-08-28 00:16:45.000 241 33389.90 410.97 2293.16 29.59 2012-08-28 00:16:46.000 241 33389.87 410.97 2293.24 29.59 2012-08-28 00:16:47.000 241 33389.88 410.99 2293.15 29.59 2012-08-28 00:16:48.000 241 33389.93 410.98 2293.22 29.59 2012-08-28 00:16:49.000 241 33389.95 411.00 2293.19 29.59 2012-08-28 00:16:50.000 241 33389.90 410.95 2293.15 29.59 2012-08-28 00:16:51.000 241 33389.84 410.97 2293.19 29.59 2012-08-28 00:16:52.000 241 33389.92 410.96 2293.17 29.59 2012-08-28 00:16:53.000 241 33389.89 410.93 2293.18 29.59 2012-08-28 00:16:54.000 241 33389.95 410.96 2293.24 29.59 2012-08-28 00:16:55.000 241 33389.81 410.93 2293.19 29.59 2012-08-28 00:16:56.000 241 33389.84 410.90 2293.24 29.59 2012-08-28 00:16:57.000 241 33389.87 410.95 2293.27 29.59 2012-08-28 00:16:58.000 241 33389.84 410.97 2293.22 29.59 2012-08-28 00:16:59.000 241 33389.86 410.94 2293.21 29.59 2012-08-28 00:17:00.000 241 33389.91 410.97 2293.10 29.59 2012-08-28 00:17:01.000 241 33389.92 410.95 2293.22 29.59 2012-08-28 00:17:02.000 241 33389.76 410.96 2293.13 29.59 2012-08-28 00:17:03.000 241 33389.85 410.95 2293.18 29.59 2012-08-28 00:17:04.000 241 33389.89 411.00 2293.14 29.59 2012-08-28 00:17:05.000 241 33389.86 410.97 2293.10 29.59 2012-08-28 00:17:06.000 241 33389.69 411.03 2293.29 29.59 2012-08-28 00:17:07.000 241 33389.90 411.01 2293.19 29.59 2012-08-28 00:17:08.000 241 33389.89 410.98 2293.19 29.59 2012-08-28 00:17:09.000 241 33389.81 410.96 2293.21 29.59 2012-08-28 00:17:10.000 241 33389.86 410.98 2293.32 29.59 2012-08-28 00:17:11.000 241 33389.78 410.97 2293.25 29.59 2012-08-28 00:17:12.000 241 33389.86 410.97 2293.15 29.59 2012-08-28 00:17:13.000 241 33389.86 411.00 2293.18 29.59 2012-08-28 00:17:14.000 241 33389.74 411.01 2293.18 29.59 2012-08-28 00:17:15.000 241 33389.77 411.02 2293.23 29.59 2012-08-28 00:17:16.000 241 33389.92 410.99 2293.18 29.59 2012-08-28 00:17:17.000 241 33389.70 410.98 2293.26 29.59 2012-08-28 00:17:18.000 241 33389.83 411.01 2293.22 29.59 2012-08-28 00:17:18.000 241 33389.80 411.00 2293.25 29.59 2012-08-28 00:17:20.000 241 33389.73 411.00 2293.14 29.59 2012-08-28 00:17:21.000 241 33389.77 411.02 2293.15 29.59 2012-08-28 00:17:22.000 241 33389.71 410.99 2293.14 29.59 2012-08-28 00:17:23.000 241 33389.73 410.98 2293.19 29.59 2012-08-28 00:17:24.000 241 33389.80 410.99 2293.18 29.59 2012-08-28 00:17:25.000 241 33389.78 411.01 2293.21 29.59 2012-08-28 00:17:26.000 241 33389.71 410.98 2293.21 29.59 2012-08-28 00:17:27.000 241 33389.73 411.00 2293.27 29.59 2012-08-28 00:17:28.000 241 33389.76 411.01 2293.16 29.59 2012-08-28 00:17:29.000 241 33389.73 411.04 2293.15 29.59 2012-08-28 00:17:30.000 241 33389.76 411.01 2293.22 29.59 2012-08-28 00:17:31.000 241 33389.80 410.99 2293.28 29.59 2012-08-28 00:17:31.000 241 33389.83 411.00 2293.24 29.59 2012-08-28 00:17:33.000 241 33389.67 411.05 2293.25 29.59 2012-08-28 00:17:34.000 241 33389.76 411.05 2293.20 29.59 2012-08-28 00:17:35.000 241 33389.76 411.03 2293.22 29.59 2012-08-28 00:17:36.000 241 33389.75 411.05 2293.28 29.59 2012-08-28 00:17:37.000 241 33389.80 411.02 2293.23 29.59 2012-08-28 00:17:38.000 241 33389.77 411.01 2293.27 29.59 2012-08-28 00:17:39.000 241 33389.83 411.00 2293.24 29.59 2012-08-28 00:17:40.000 241 33389.87 411.01 2293.26 29.59 2012-08-28 00:17:41.000 241 33389.82 411.03 2293.24 29.59 2012-08-28 00:17:42.000 241 33389.88 411.02 2293.22 29.59 2012-08-28 00:17:43.000 241 33389.79 411.01 2293.25 29.59 2012-08-28 00:17:44.000 241 33389.77 411.02 2293.23 29.59 2012-08-28 00:17:45.000 241 33389.77 411.04 2293.24 29.59 2012-08-28 00:17:46.000 241 33389.83 410.98 2293.19 29.59 2012-08-28 00:17:47.000 241 33389.83 410.99 2293.16 29.59 2012-08-28 00:17:48.000 241 33389.92 410.99 2293.13 29.59 2012-08-28 00:17:49.000 241 33389.88 411.03 2293.20 29.59 2012-08-28 00:17:50.000 241 33389.85 411.03 2293.21 29.59 2012-08-28 00:17:51.000 241 33389.81 411.05 2293.17 29.59 2012-08-28 00:17:52.000 241 33389.76 411.02 2293.26 29.59 2012-08-28 00:17:53.000 241 33389.85 411.02 2293.22 29.59 2012-08-28 00:17:54.000 241 33389.84 411.00 2293.18 29.59 2012-08-28 00:17:55.000 241 33389.79 411.07 2293.28 29.59 2012-08-28 00:17:56.000 241 33389.78 411.00 2293.23 29.59 2012-08-28 00:17:57.000 241 33389.85 411.02 2293.25 29.59 2012-08-28 00:17:58.000 241 33389.90 411.01 2293.26 29.59 2012-08-28 00:17:59.000 241 33389.82 411.00 2293.31 29.59 2012-08-28 00:18:00.000 241 33389.73 411.02 2293.24 29.59 2012-08-28 00:18:01.000 241 33389.81 411.05 2293.28 29.59 2012-08-28 00:18:02.000 241 33389.80 411.04 2293.20 29.59 2012-08-28 00:18:03.000 241 33389.72 411.08 2293.20 29.59 2012-08-28 00:18:04.000 241 33389.75 411.06 2293.26 29.59 2012-08-28 00:18:05.000 241 33389.73 411.06 2293.25 29.59 2012-08-28 00:18:06.000 241 33389.77 411.05 2293.13 29.59 2012-08-28 00:18:07.000 241 33389.85 411.10 2293.24 29.59 2012-08-28 00:18:08.000 241 33389.79 411.06 2293.20 29.59 2012-08-28 00:18:09.000 241 33389.73 411.04 2293.25 29.59 2012-08-28 00:18:10.000 241 33389.88 411.12 2293.22 29.59 2012-08-28 00:18:11.000 241 33389.82 411.09 2293.24 29.59 2012-08-28 00:18:12.000 241 33389.76 411.06 2293.21 29.59 2012-08-28 00:18:12.000 241 33389.71 411.08 2293.24 29.59 2012-08-28 00:18:14.000 241 33389.80 411.11 2293.16 29.59 2012-08-28 00:18:15.000 241 33389.76 411.05 2293.20 29.59 2012-08-28 00:18:16.000 241 33389.84 411.08 2293.21 29.59 2012-08-28 00:18:17.000 241 33389.72 411.08 2293.16 29.59 2012-08-28 00:18:18.000 241 33389.84 411.09 2293.20 29.59 2012-08-28 00:18:19.000 241 33389.76 411.07 2293.26 29.59 2012-08-28 00:18:20.000 241 33389.70 411.09 2293.17 29.59 2012-08-28 00:18:21.000 241 33389.78 411.11 2293.22 29.59 2012-08-28 00:18:22.000 241 33389.82 411.06 2293.17 29.59 2012-08-28 00:18:23.000 241 33389.82 411.06 2293.22 29.59 2012-08-28 00:18:24.000 241 33389.74 411.08 2293.16 29.59 2012-08-28 00:18:25.000 241 33389.77 411.09 2293.20 29.59 2012-08-28 00:18:25.000 241 33389.78 411.11 2293.13 29.59 2012-08-28 00:18:27.000 241 33389.69 411.07 2293.22 29.59 2012-08-28 00:18:28.000 241 33389.80 411.11 2293.24 29.59 2012-08-28 00:18:29.000 241 33389.68 411.11 2293.19 29.59 2012-08-28 00:18:30.000 241 33389.74 411.08 2293.22 29.59 2012-08-28 00:18:31.000 241 33389.64 411.06 2293.28 29.59 2012-08-28 00:18:32.000 241 33389.68 411.10 2293.22 29.59 2012-08-28 00:18:33.000 241 33389.71 411.04 2293.31 29.59 2012-08-28 00:18:34.000 241 33389.72 411.08 2293.26 29.59 2012-08-28 00:18:35.000 241 33389.71 411.10 2293.23 29.59 2012-08-28 00:18:36.000 241 33389.75 411.08 2293.35 29.59 2012-08-28 00:18:37.000 241 33389.73 411.10 2293.25 29.59 2012-08-28 00:18:38.000 241 33389.61 411.06 2293.25 29.59 2012-08-28 00:18:39.000 241 33389.65 411.07 2293.25 29.59 2012-08-28 00:18:40.000 241 33389.71 411.11 2293.26 29.59 2012-08-28 00:18:41.000 241 33389.64 411.09 2293.20 29.59 2012-08-28 00:18:42.000 241 33389.65 411.13 2293.21 29.59 2012-08-28 00:18:43.000 241 33389.65 411.10 2293.28 29.59 2012-08-28 00:18:44.000 241 33389.54 411.10 2293.30 29.59 2012-08-28 00:18:45.000 241 33389.58 411.07 2293.27 29.59 2012-08-28 00:18:46.000 241 33389.67 411.09 2293.31 29.59 2012-08-28 00:18:47.000 241 33389.64 411.07 2293.25 29.59 2012-08-28 00:18:48.000 241 33389.64 411.09 2293.28 29.59 2012-08-28 00:18:49.000 241 33389.65 411.11 2293.24 29.59 2012-08-28 00:18:50.000 241 33389.57 411.10 2293.30 29.59 2012-08-28 00:18:51.000 241 33389.71 411.08 2293.22 29.59 2012-08-28 00:18:52.000 241 33389.64 411.12 2293.24 29.59 2012-08-28 00:18:53.000 241 33389.61 411.12 2293.25 29.59 2012-08-28 00:18:54.000 241 33389.67 411.10 2293.31 29.59 2012-08-28 00:18:55.000 241 33389.62 411.14 2293.33 29.59 2012-08-28 00:18:56.000 241 33389.68 411.10 2293.31 29.59 2012-08-28 00:18:57.000 241 33389.67 411.11 2293.38 29.59 2012-08-28 00:18:58.000 241 33389.63 411.13 2293.29 29.59 2012-08-28 00:18:59.000 241 33389.60 411.12 2293.21 29.59 2012-08-28 00:19:00.000 241 33389.65 411.07 2293.25 29.59 2012-08-28 00:19:01.000 241 33389.61 411.12 2293.33 29.59 2012-08-28 00:19:02.000 241 33389.63 411.12 2293.31 29.59 2012-08-28 00:19:03.000 241 33389.70 411.12 2293.32 29.59 2012-08-28 00:19:04.000 241 33389.60 411.11 2293.31 29.59 2012-08-28 00:19:05.000 241 33389.60 411.08 2293.27 29.59 2012-08-28 00:19:06.000 241 33389.69 411.11 2293.26 29.59 2012-08-28 00:19:06.000 241 33389.61 411.13 2293.30 29.59 2012-08-28 00:19:08.000 241 33389.64 411.12 2293.24 29.59 2012-08-28 00:19:09.000 241 33389.50 411.13 2293.28 29.59 2012-08-28 00:19:10.000 241 33389.65 411.13 2293.32 29.59 2012-08-28 00:19:11.000 241 33389.65 411.09 2293.32 29.59 2012-08-28 00:19:12.000 241 33389.67 411.06 2293.28 29.59 2012-08-28 00:19:13.000 241 33389.67 411.08 2293.28 29.59 2012-08-28 00:19:14.000 241 33389.60 411.12 2293.30 29.59 2012-08-28 00:19:15.000 241 33389.61 411.06 2293.26 29.59 2012-08-28 00:19:16.000 241 33389.70 411.12 2293.30 29.59 2012-08-28 00:19:17.000 241 33389.63 411.12 2293.25 29.59 2012-08-28 00:19:18.000 241 33389.66 411.10 2293.25 29.59 2012-08-28 00:19:19.000 241 33389.62 411.12 2293.34 29.59 2012-08-28 00:19:19.000 241 33389.79 411.09 2293.35 29.59 2012-08-28 00:19:21.000 241 33389.61 411.13 2293.26 29.59 2012-08-28 00:19:22.000 241 33389.67 411.06 2293.37 29.59 2012-08-28 00:19:23.000 241 33389.61 411.07 2293.28 29.59 2012-08-28 00:19:24.000 241 33389.64 411.09 2293.28 29.59 2012-08-28 00:19:25.000 241 33389.65 411.08 2293.29 29.59 2012-08-28 00:19:26.000 241 33389.67 411.09 2293.29 29.59 2012-08-28 00:19:27.000 241 33389.70 411.08 2293.28 29.59 2012-08-28 00:19:28.000 241 33389.71 411.12 2293.37 29.59 2012-08-28 00:19:29.000 241 33389.61 411.12 2293.35 29.59 2012-08-28 00:19:30.000 241 33389.70 411.08 2293.26 29.59 2012-08-28 00:19:31.000 241 33389.62 411.09 2293.22 29.59 2012-08-28 00:19:32.000 241 33389.64 411.11 2293.20 29.59 2012-08-28 00:19:33.000 241 33389.77 411.09 2293.26 29.59 2012-08-28 00:19:34.000 241 33389.64 411.07 2293.24 29.59 2012-08-28 00:19:35.000 241 33389.68 411.08 2293.27 29.59 2012-08-28 00:19:36.000 241 33389.63 411.10 2293.32 29.59 2012-08-28 00:19:37.000 241 33389.70 411.05 2293.25 29.59 2012-08-28 00:19:38.000 241 33389.58 411.09 2293.28 29.59 2012-08-28 00:19:39.000 241 33389.63 411.05 2293.17 29.59 2012-08-28 00:19:40.000 241 33389.63 411.09 2293.29 29.59 2012-08-28 00:19:41.000 241 33389.67 411.08 2293.30 29.59 2012-08-28 00:19:42.000 241 33389.66 411.12 2293.25 29.59 2012-08-28 00:19:43.000 241 33389.62 411.08 2293.23 29.59 2012-08-28 00:19:44.000 241 33389.75 411.06 2293.20 29.59 2012-08-28 00:19:45.000 241 33389.75 411.06 2293.31 29.59 2012-08-28 00:19:46.000 241 33389.60 411.06 2293.29 29.59 2012-08-28 00:19:47.000 241 33389.67 411.03 2293.27 29.59 2012-08-28 00:19:48.000 241 33389.67 411.14 2293.32 29.59 2012-08-28 00:19:49.000 241 33389.72 411.10 2293.28 29.59 2012-08-28 00:19:50.000 241 33389.74 411.06 2293.26 29.59 2012-08-28 00:19:51.000 241 33389.71 411.06 2293.25 29.59 2012-08-28 00:19:52.000 241 33389.79 411.06 2293.25 29.59 2012-08-28 00:19:53.000 241 33389.70 411.07 2293.19 29.59 2012-08-28 00:19:54.000 241 33389.69 411.08 2293.24 29.59 2012-08-28 00:19:55.000 241 33389.70 411.08 2293.16 29.59 2012-08-28 00:19:56.000 241 33389.68 411.06 2293.22 29.59 2012-08-28 00:19:57.000 241 33389.76 411.10 2293.35 29.59 2012-08-28 00:19:58.000 241 33389.79 411.09 2293.24 29.59 2012-08-28 00:19:59.000 241 33389.75 411.06 2293.26 29.59 2012-08-28 00:20:00.000 241 33389.77 411.10 2293.31 29.59 2012-08-28 00:20:00.000 241 33389.82 411.08 2293.18 29.59 2012-08-28 00:20:02.000 241 33389.76 411.07 2293.24 29.59 2012-08-28 00:20:03.000 241 33389.69 411.05 2293.22 29.59 2012-08-28 00:20:04.000 241 33389.72 411.09 2293.25 29.59 2012-08-28 00:20:05.000 241 33389.73 411.10 2293.31 29.59 2012-08-28 00:20:06.000 241 33389.76 411.07 2293.26 29.59 2012-08-28 00:20:07.000 241 33389.68 411.07 2293.21 29.59 2012-08-28 00:20:08.000 241 33389.74 411.09 2293.17 29.59 2012-08-28 00:20:09.000 241 33389.64 411.04 2293.27 29.59 2012-08-28 00:20:10.000 241 33389.77 411.09 2293.26 29.59 2012-08-28 00:20:11.000 241 33389.65 411.06 2293.24 29.59 2012-08-28 00:20:12.000 241 33389.67 411.08 2293.20 29.59 2012-08-28 00:20:13.000 241 33389.65 411.10 2293.13 29.59 2012-08-28 00:20:13.000 241 33389.61 411.08 2293.21 29.59 2012-08-28 00:20:15.000 241 33389.68 411.06 2293.19 29.59 2012-08-28 00:20:16.000 241 33389.70 411.05 2293.20 29.59 2012-08-28 00:20:17.000 241 33389.66 411.04 2293.25 29.59 2012-08-28 00:20:18.000 241 33389.65 411.05 2293.21 29.59 2012-08-28 00:20:19.000 241 33389.73 411.09 2293.31 29.59 2012-08-28 00:20:20.000 241 33389.56 411.06 2293.16 29.59 2012-08-28 00:20:21.000 241 33389.76 411.08 2293.17 29.59 2012-08-28 00:20:22.000 241 33389.65 411.08 2293.20 29.59 2012-08-28 00:20:23.000 241 33389.63 411.08 2293.23 29.59 2012-08-28 00:20:24.000 241 33389.69 411.10 2293.24 29.59 2012-08-28 00:20:25.000 241 33389.69 411.12 2293.28 29.59 2012-08-28 00:20:26.000 241 33389.67 411.03 2293.27 29.59 2012-08-28 00:20:27.000 241 33389.62 411.08 2293.28 29.59 2012-08-28 00:20:28.000 241 33389.70 411.07 2293.26 29.59 2012-08-28 00:20:29.000 241 33389.73 411.06 2293.24 29.59 2012-08-28 00:20:30.000 241 33389.65 411.07 2293.25 29.59 2012-08-28 00:20:31.000 241 33389.67 411.12 2293.23 29.59 2012-08-28 00:20:32.000 241 33389.68 411.05 2293.29 29.59 2012-08-28 00:20:33.000 241 33389.58 411.08 2293.30 29.59 2012-08-28 00:20:34.000 241 33389.64 411.06 2293.25 29.59 2012-08-28 00:20:35.000 241 33389.68 411.05 2293.25 29.59 2012-08-28 00:20:36.000 241 33389.73 411.10 2293.29 29.59 2012-08-28 00:20:37.000 241 33389.71 411.09 2293.29 29.59 2012-08-28 00:20:38.000 241 33389.64 411.05 2293.25 29.59 2012-08-28 00:20:39.000 241 33389.68 411.07 2293.25 29.59 2012-08-28 00:20:40.000 241 33389.69 411.07 2293.14 29.59 2012-08-28 00:20:41.000 241 33389.57 411.06 2293.24 29.59 2012-08-28 00:20:42.000 241 33389.60 411.02 2293.31 29.59 2012-08-28 00:20:43.000 241 33389.57 411.09 2293.26 29.59 2012-08-28 00:20:44.000 241 33389.62 411.03 2293.26 29.59 2012-08-28 00:20:45.000 241 33389.59 411.06 2293.28 29.59 2012-08-28 00:20:46.000 241 33389.72 411.05 2293.24 29.59 2012-08-28 00:20:47.000 241 33389.59 411.02 2293.25 29.59 2012-08-28 00:20:48.000 241 33389.67 411.09 2293.27 29.59 2012-08-28 00:20:49.000 241 33389.62 411.09 2293.26 29.59 2012-08-28 00:20:50.000 241 33389.74 411.04 2293.22 29.59 2012-08-28 00:20:51.000 241 33389.64 411.03 2293.21 29.59 2012-08-28 00:20:52.000 241 33389.62 411.02 2293.29 29.59 2012-08-28 00:20:53.000 241 33389.54 411.01 2293.28 29.59 2012-08-28 00:20:54.000 241 33389.62 411.01 2293.30 29.59 2012-08-28 00:20:54.000 241 33389.62 411.01 2293.19 29.59 2012-08-28 00:20:56.000 241 33389.59 411.02 2293.21 29.59 2012-08-28 00:20:57.000 241 33389.71 411.02 2293.30 29.59 2012-08-28 00:20:58.000 241 33389.58 411.08 2293.28 29.59 2012-08-28 00:20:59.000 241 33389.66 411.07 2293.20 29.59 2012-08-28 00:21:00.000 241 33389.63 411.03 2293.24 29.59 2012-08-28 00:21:01.000 241 33389.65 411.06 2293.31 29.59 2012-08-28 00:21:02.000 241 33389.74 411.06 2293.19 29.59 2012-08-28 00:21:03.000 241 33389.64 411.05 2293.24 29.59 2012-08-28 00:21:04.000 241 33389.64 411.06 2293.25 29.59 2012-08-28 00:21:05.000 241 33389.65 411.03 2293.22 29.59 2012-08-28 00:21:06.000 241 33389.70 411.02 2293.26 29.59 2012-08-28 00:21:07.000 241 33389.64 411.02 2293.25 29.59 2012-08-28 00:21:07.000 241 33389.65 411.04 2293.28 29.59 2012-08-28 00:21:09.000 241 33389.70 411.05 2293.26 29.59 2012-08-28 00:21:10.000 241 33389.77 411.02 2293.22 29.59 2012-08-28 00:21:11.000 241 33389.77 411.01 2293.28 29.59 2012-08-28 00:21:12.000 241 33389.67 411.06 2293.20 29.59 2012-08-28 00:21:13.000 241 33389.80 411.05 2293.20 29.59 2012-08-28 00:21:14.000 241 33389.72 411.01 2293.19 29.59 2012-08-28 00:21:15.000 241 33389.85 411.03 2293.30 29.59 2012-08-28 00:21:16.000 241 33389.71 411.00 2293.25 29.59 2012-08-28 00:21:17.000 241 33389.70 410.99 2293.20 29.59 2012-08-28 00:21:18.000 241 33389.71 410.96 2293.22 29.59 2012-08-28 00:21:19.000 241 33389.74 411.02 2293.24 29.59 2012-08-28 00:21:20.000 241 33389.66 411.02 2293.25 29.59 2012-08-28 00:21:21.000 241 33389.88 411.05 2293.19 29.59 2012-08-28 00:21:22.000 241 33389.72 411.00 2293.14 29.59 2012-08-28 00:21:23.000 241 33389.76 410.97 2293.16 29.59 2012-08-28 00:21:24.000 241 33389.88 411.01 2293.18 29.59 2012-08-28 00:21:25.000 241 33389.73 410.96 2293.21 29.59 2012-08-28 00:21:26.000 241 33389.75 411.03 2293.25 29.59 2012-08-28 00:21:27.000 241 33389.70 411.04 2293.21 29.59 2012-08-28 00:21:28.000 241 33389.74 411.02 2293.20 29.59 2012-08-28 00:21:29.000 241 33389.65 411.01 2293.16 29.59 2012-08-28 00:21:30.000 241 33389.82 411.00 2293.24 29.59 2012-08-28 00:21:31.000 241 33389.74 411.04 2293.22 29.59 2012-08-28 00:21:32.000 241 33389.70 410.97 2293.16 29.59 2012-08-28 00:21:33.000 241 33389.71 410.98 2293.21 29.59 2012-08-28 00:21:34.000 241 33389.82 411.00 2293.23 29.59 2012-08-28 00:21:35.000 241 33389.76 411.00 2293.20 29.59 2012-08-28 00:21:36.000 241 33389.82 410.98 2293.19 29.59 2012-08-28 00:21:37.000 241 33389.92 410.96 2293.28 29.59 2012-08-28 00:21:38.000 241 33389.83 410.97 2293.19 29.59 2012-08-28 00:21:39.000 241 33389.88 411.02 2293.25 29.59 2012-08-28 00:21:40.000 241 33389.86 411.00 2293.21 29.59 2012-08-28 00:21:41.000 241 33389.87 410.99 2293.22 29.59 2012-08-28 00:21:42.000 241 33389.90 411.03 2293.18 29.59 2012-08-28 00:21:43.000 241 33389.88 411.00 2293.19 29.59 2012-08-28 00:21:44.000 241 33389.81 410.93 2293.24 29.59 2012-08-28 00:21:45.000 241 33389.98 410.99 2293.24 29.59 2012-08-28 00:21:46.000 241 33389.90 410.99 2293.16 29.59 2012-08-28 00:21:47.000 241 33389.95 410.96 2293.20 29.59 2012-08-28 00:21:48.000 241 33389.95 410.97 2293.17 29.59 2012-08-28 00:21:48.000 241 33389.86 410.98 2293.13 29.59 2012-08-28 00:21:50.000 241 33389.83 410.95 2293.18 29.59 2012-08-28 00:21:51.000 241 33389.89 410.93 2293.17 29.59 2012-08-28 00:21:52.000 241 33389.83 410.97 2293.19 29.59 2012-08-28 00:21:53.000 241 33389.88 410.96 2293.21 29.59 2012-08-28 00:21:54.000 241 33389.86 411.00 2293.19 29.59 2012-08-28 00:21:55.000 241 33389.87 411.00 2293.12 29.59 2012-08-28 00:21:56.000 241 33389.74 410.98 2293.19 29.59 2012-08-28 00:21:57.000 241 33389.86 411.02 2293.19 29.59 2012-08-28 00:21:58.000 241 33389.85 411.03 2293.12 29.59 2012-08-28 00:21:59.000 241 33389.86 410.99 2293.19 29.59 2012-08-28 00:22:00.000 241 33389.83 411.02 2293.07 29.59 2012-08-28 00:22:01.000 241 33389.85 411.02 2293.09 29.59 2012-08-28 00:22:01.000 241 33389.81 411.00 2293.18 29.59 2012-08-28 00:22:03.000 241 33389.76 410.99 2293.15 29.59 2012-08-28 00:22:04.000 241 33389.88 411.02 2293.20 29.59 2012-08-28 00:22:05.000 241 33389.92 411.00 2293.21 29.59 2012-08-28 00:22:06.000 241 33389.84 411.00 2293.12 29.59 2012-08-28 00:22:07.000 241 33389.86 410.98 2293.14 29.59 2012-08-28 00:22:08.000 241 33389.85 410.99 2293.19 29.59 2012-08-28 00:22:09.000 241 33389.88 411.02 2293.16 29.59 2012-08-28 00:22:10.000 241 33389.90 411.06 2293.20 29.59 2012-08-28 00:22:11.000 241 33389.74 411.02 2293.12 29.59 2012-08-28 00:22:12.000 241 33389.80 411.00 2293.13 29.59 2012-08-28 00:22:13.000 241 33389.89 411.03 2293.14 29.59 2012-08-28 00:22:14.000 241 33389.85 411.05 2293.19 29.59 2012-08-28 00:22:15.000 241 33389.87 411.06 2293.24 29.59 2012-08-28 00:22:16.000 241 33389.83 411.03 2293.19 29.59 2012-08-28 00:22:17.000 241 33389.93 411.02 2293.18 29.59 2012-08-28 00:22:18.000 241 33389.80 411.01 2293.16 29.59 2012-08-28 00:22:19.000 241 33389.85 411.00 2293.25 29.59 2012-08-28 00:22:20.000 241 33389.85 411.03 2293.20 29.59 2012-08-28 00:22:21.000 241 33389.83 411.02 2293.16 29.59 2012-08-28 00:22:22.000 241 33389.80 411.03 2293.24 29.59 2012-08-28 00:22:23.000 241 33389.75 411.02 2293.19 29.59 2012-08-28 00:22:24.000 241 33389.77 411.02 2293.19 29.59 2012-08-28 00:22:25.000 241 33389.71 411.03 2293.22 29.59 2012-08-28 00:22:26.000 241 33389.78 411.07 2293.19 29.59 2012-08-28 00:22:27.000 241 33389.67 411.03 2293.27 29.59 2012-08-28 00:22:28.000 241 33389.74 411.04 2293.26 29.59 2012-08-28 00:22:29.000 241 33389.70 411.03 2293.21 29.59 2012-08-28 00:22:30.000 241 33389.71 411.01 2293.18 29.59 2012-08-28 00:22:31.000 241 33389.68 411.03 2293.20 29.59 2012-08-28 00:22:32.000 241 33389.68 411.02 2293.26 29.59 2012-08-28 00:22:33.000 241 33389.69 411.03 2293.29 29.59 2012-08-28 00:22:34.000 241 33389.65 411.03 2293.24 29.59 2012-08-28 00:22:35.000 241 33389.64 411.04 2293.28 29.59 2012-08-28 00:22:36.000 241 33389.67 411.02 2293.33 29.59 2012-08-28 00:22:37.000 241 33389.69 411.02 2293.20 29.59 2012-08-28 00:22:38.000 241 33389.62 411.01 2293.25 29.59 2012-08-28 00:22:39.000 241 33389.63 411.00 2293.20 29.59 2012-08-28 00:22:40.000 241 33389.61 411.07 2293.20 29.59 2012-08-28 00:22:41.000 241 33389.78 411.02 2293.28 29.59 2012-08-28 00:22:42.000 241 33389.71 411.01 2293.27 29.59 2012-08-28 00:22:42.000 241 33389.61 411.03 2293.35 29.59 2012-08-28 00:22:44.000 241 33389.68 411.01 2293.26 29.59 2012-08-28 00:22:45.000 241 33389.66 411.02 2293.30 29.59 2012-08-28 00:22:46.000 241 33389.71 411.06 2293.21 29.59 2012-08-28 00:22:47.000 241 33389.58 411.07 2293.34 29.59 2012-08-28 00:22:48.000 241 33389.65 411.02 2293.25 29.59 2012-08-28 00:22:49.000 241 33389.64 411.02 2293.24 29.59 2012-08-28 00:22:50.000 241 33389.71 411.02 2293.38 29.59 2012-08-28 00:22:51.000 241 33389.73 411.03 2293.31 29.59 2012-08-28 00:22:52.000 241 33389.80 411.03 2293.31 29.59 2012-08-28 00:22:53.000 241 33389.69 411.03 2293.29 29.59 2012-08-28 00:22:54.000 241 33389.64 411.06 2293.25 29.59 2012-08-28 00:22:55.000 241 33389.67 411.04 2293.24 29.59 2012-08-28 00:22:55.000 241 33389.74 411.05 2293.21 29.59 2012-08-28 00:22:57.000 241 33389.62 411.08 2293.24 29.59 2012-08-28 00:22:58.000 241 33389.67 411.06 2293.20 29.59 2012-08-28 00:22:59.000 241 33389.77 411.04 2293.26 29.59 2012-08-28 00:23:00.000 241 33389.71 411.02 2293.27 29.59 2012-08-28 00:23:01.000 241 33389.71 411.02 2293.23 29.59 2012-08-28 00:23:02.000 241 33389.61 411.04 2293.19 29.59 2012-08-28 00:23:03.000 241 33389.72 411.02 2293.23 29.59 2012-08-28 00:23:04.000 241 33389.70 411.08 2293.24 29.59 2012-08-28 00:23:05.000 241 33389.65 411.11 2293.30 29.59 2012-08-28 00:23:06.000 241 33389.55 411.09 2293.20 29.59 2012-08-28 00:23:07.000 241 33389.70 411.06 2293.31 29.59 2012-08-28 00:23:08.000 241 33389.67 411.06 2293.28 29.59 2012-08-28 00:23:09.000 241 33389.72 411.06 2293.34 29.59 2012-08-28 00:23:10.000 241 33389.62 411.08 2293.22 29.59 2012-08-28 00:23:11.000 241 33389.74 411.07 2293.22 29.59 2012-08-28 00:23:12.000 241 33389.66 411.07 2293.27 29.59 2012-08-28 00:23:13.000 241 33389.73 411.04 2293.26 29.59 2012-08-28 00:23:14.000 241 33389.65 411.06 2293.28 29.59 2012-08-28 00:23:15.000 241 33389.86 411.06 2293.26 29.59 2012-08-28 00:23:16.000 241 33389.65 411.08 2293.20 29.59 2012-08-28 00:23:17.000 241 33389.70 411.06 2293.32 29.59 2012-08-28 00:23:18.000 241 33389.66 411.06 2293.25 29.59 2012-08-28 00:23:19.000 241 33389.76 411.06 2293.25 29.59 2012-08-28 00:23:20.000 241 33389.74 411.07 2293.24 29.59 2012-08-28 00:23:21.000 241 33389.76 411.05 2293.32 29.59 2012-08-28 00:23:22.000 241 33389.74 411.04 2293.33 29.59 2012-08-28 00:23:23.000 241 33389.64 411.10 2293.26 29.59 2012-08-28 00:23:24.000 241 33389.62 411.11 2293.32 29.59 2012-08-28 00:23:25.000 241 33389.71 411.02 2293.31 29.59 2012-08-28 00:23:26.000 241 33389.79 411.05 2293.38 29.59 2012-08-28 00:23:27.000 241 33389.77 411.02 2293.31 29.59 2012-08-28 00:23:28.000 241 33389.83 411.02 2293.25 29.59 2012-08-28 00:23:29.000 241 33389.67 411.08 2293.35 29.59 2012-08-28 00:23:30.000 241 33389.76 411.06 2293.30 29.59 2012-08-28 00:23:31.000 241 33389.86 411.08 2293.31 29.59 2012-08-28 00:23:32.000 241 33389.75 411.04 2293.25 29.59 2012-08-28 00:23:33.000 241 33389.81 411.07 2293.26 29.59 2012-08-28 00:23:34.000 241 33389.84 411.03 2293.37 29.59 2012-08-28 00:23:35.000 241 33389.88 411.04 2293.28 29.59 2012-08-28 00:23:36.000 241 33389.89 411.02 2293.22 29.59 2012-08-28 00:23:36.000 241 33389.79 411.06 2293.27 29.59 2012-08-28 00:23:38.000 241 33389.83 411.04 2293.24 29.59 2012-08-28 00:23:39.000 241 33389.80 411.05 2293.27 29.59 2012-08-28 00:23:40.000 241 33389.81 411.04 2293.25 29.59 2012-08-28 00:23:41.000 241 33389.71 411.03 2293.30 29.59 2012-08-28 00:23:42.000 241 33389.77 411.02 2293.28 29.59 2012-08-28 00:23:43.000 241 33389.89 411.00 2293.26 29.59 2012-08-28 00:23:44.000 241 33389.76 411.01 2293.30 29.59 2012-08-28 00:23:45.000 241 33389.78 411.07 2293.25 29.59 2012-08-28 00:23:46.000 241 33389.80 411.06 2293.31 29.59 2012-08-28 00:23:47.000 241 33389.75 411.05 2293.24 29.59 2012-08-28 00:23:48.000 241 33389.73 411.01 2293.24 29.59 2012-08-28 00:23:49.000 241 33389.80 411.06 2293.21 29.59 2012-08-28 00:23:49.000 241 33389.83 411.07 2293.31 29.59 2012-08-28 00:23:51.000 241 33389.83 411.03 2293.24 29.59 2012-08-28 00:23:52.000 241 33389.79 411.09 2293.25 29.59 2012-08-28 00:23:53.000 241 33389.88 411.09 2293.15 29.59 2012-08-28 00:23:54.000 241 33389.79 411.09 2293.24 29.59 2012-08-28 00:23:55.000 241 33389.77 411.07 2293.28 29.59 2012-08-28 00:23:56.000 241 33389.82 411.11 2293.24 29.59 2012-08-28 00:23:57.000 241 33389.88 411.03 2293.22 29.59 2012-08-28 00:23:58.000 241 33389.83 411.06 2293.28 29.59 2012-08-28 00:23:59.000 241 33389.71 411.04 2293.25 29.59 2012-08-28 00:24:00.000 241 33389.68 411.03 2293.26 29.59 2012-08-28 00:24:01.000 241 33389.85 411.08 2293.20 29.59 2012-08-28 00:24:02.000 241 33389.80 411.06 2293.22 29.59 2012-08-28 00:24:03.000 241 33389.79 411.06 2293.33 29.59 2012-08-28 00:24:04.000 241 33389.85 411.10 2293.27 29.59 2012-08-28 00:24:05.000 241 33389.83 411.07 2293.22 29.59 2012-08-28 00:24:06.000 241 33389.79 411.07 2293.19 29.59 2012-08-28 00:24:07.000 241 33389.76 411.04 2293.30 29.59 2012-08-28 00:24:08.000 241 33389.79 411.10 2293.28 29.59 2012-08-28 00:24:09.000 241 33389.78 411.08 2293.16 29.59 2012-08-28 00:24:10.000 241 33389.75 411.08 2293.18 29.59 2012-08-28 00:24:11.000 241 33389.83 411.06 2293.22 29.59 2012-08-28 00:24:12.000 241 33389.78 411.06 2293.19 29.59 2012-08-28 00:24:13.000 241 33389.80 411.09 2293.22 29.59 2012-08-28 00:24:14.000 241 33389.79 411.08 2293.24 29.59 2012-08-28 00:24:15.000 241 33389.68 411.06 2293.31 29.59 2012-08-28 00:24:16.000 241 33389.74 411.09 2293.38 29.59 2012-08-28 00:24:17.000 241 33389.71 411.06 2293.31 29.59 2012-08-28 00:24:18.000 241 33389.76 411.07 2293.31 29.59 2012-08-28 00:24:19.000 241 33389.78 411.09 2293.24 29.59 2012-08-28 00:24:20.000 241 33389.73 411.06 2293.30 29.59 2012-08-28 00:24:21.000 241 33389.67 411.09 2293.29 29.59 2012-08-28 00:24:22.000 241 33389.76 411.08 2293.24 29.59 2012-08-28 00:24:23.000 241 33389.76 411.08 2293.30 29.59 2012-08-28 00:24:24.000 241 33389.73 411.04 2293.28 29.59 2012-08-28 00:24:25.000 241 33389.82 411.06 2293.25 29.59 2012-08-28 00:24:26.000 241 33389.82 411.08 2293.29 29.59 2012-08-28 00:24:27.000 241 33389.71 411.04 2293.35 29.59 2012-08-28 00:24:28.000 241 33389.69 411.04 2293.32 29.59 2012-08-28 00:24:29.000 241 33389.76 411.07 2293.28 29.59 2012-08-28 00:24:30.000 241 33389.67 411.06 2293.31 29.59 2012-08-28 00:24:30.000 241 33389.74 411.07 2293.32 29.59 2012-08-28 00:24:32.000 241 33389.68 411.07 2293.27 29.59 2012-08-28 00:24:33.000 241 33389.68 411.09 2293.33 29.59 2012-08-28 00:24:34.000 241 33389.68 411.07 2293.31 29.59 2012-08-28 00:24:35.000 241 33389.76 411.10 2293.22 29.59 2012-08-28 00:24:36.000 241 33389.76 411.09 2293.26 29.59 2012-08-28 00:24:37.000 241 33389.63 411.11 2293.27 29.59 2012-08-28 00:24:38.000 241 33389.78 411.10 2293.32 29.59 2012-08-28 00:24:39.000 241 33389.71 411.10 2293.28 29.59 2012-08-28 00:24:40.000 241 33389.77 411.13 2293.26 29.59 2012-08-28 00:24:41.000 241 33389.66 411.11 2293.37 29.59 2012-08-28 00:24:42.000 241 33389.62 411.15 2293.34 29.59 2012-08-28 00:24:43.000 241 33389.72 411.15 2293.32 29.59 2012-08-28 00:24:43.000 241 33389.65 411.09 2293.28 29.59 2012-08-28 00:24:45.000 241 33389.73 411.12 2293.38 29.59 2012-08-28 00:24:46.000 241 33389.61 411.10 2293.35 29.59 2012-08-28 00:24:47.000 241 33389.68 411.07 2293.25 29.59 2012-08-28 00:24:48.000 241 33389.65 411.08 2293.26 29.59 2012-08-28 00:24:49.000 241 33389.65 411.11 2293.30 29.59 2012-08-28 00:24:50.000 241 33389.63 411.16 2293.38 29.59 2012-08-28 00:24:51.000 241 33389.73 411.08 2293.31 29.59 2012-08-28 00:24:52.000 241 33389.59 411.11 2293.29 29.59 2012-08-28 00:24:53.000 241 33389.56 411.08 2293.28 29.59 2012-08-28 00:24:54.000 241 33389.63 411.03 2293.22 29.59 2012-08-28 00:24:55.000 241 33389.58 411.13 2293.32 29.59 2012-08-28 00:24:56.000 241 33389.62 411.11 2293.29 29.59 2012-08-28 00:24:57.000 241 33389.73 411.11 2293.29 29.59 2012-08-28 00:24:58.000 241 33389.62 411.09 2293.26 29.59 2012-08-28 00:24:59.000 241 33389.60 411.08 2293.36 29.59 2012-08-28 00:25:00.000 241 33389.61 411.06 2293.30 29.59 2012-08-28 00:25:01.000 241 33389.57 411.09 2293.35 29.59 2012-08-28 00:25:02.000 241 33389.61 411.05 2293.32 29.59 2012-08-28 00:25:03.000 241 33389.54 411.11 2293.27 29.59 2012-08-28 00:25:04.000 241 33389.57 411.10 2293.33 29.59 2012-08-28 00:25:05.000 241 33389.66 411.10 2293.30 29.59 2012-08-28 00:25:06.000 241 33389.63 411.09 2293.25 29.59 2012-08-28 00:25:07.000 241 33389.60 411.12 2293.28 29.59 2012-08-28 00:25:08.000 241 33389.62 411.11 2293.15 29.59 2012-08-28 00:25:09.000 241 33389.57 411.10 2293.32 29.59 2012-08-28 00:25:10.000 241 33389.56 411.10 2293.31 29.59 2012-08-28 00:25:11.000 241 33389.62 411.07 2293.31 29.59 2012-08-28 00:25:12.000 241 33389.57 411.09 2293.31 29.59 2012-08-28 00:25:13.000 241 33389.65 411.09 2293.32 29.59 2012-08-28 00:25:14.000 241 33389.64 411.10 2293.35 29.59 2012-08-28 00:25:15.000 241 33389.60 411.07 2293.41 29.59 2012-08-28 00:25:16.000 241 33389.69 411.11 2293.30 29.59 2012-08-28 00:25:17.000 241 33389.64 411.06 2293.28 29.59 2012-08-28 00:25:18.000 241 33389.54 411.09 2293.30 29.59 2012-08-28 00:25:19.000 241 33389.61 411.06 2293.29 29.59 2012-08-28 00:25:20.000 241 33389.61 411.05 2293.21 29.59 2012-08-28 00:25:21.000 241 33389.60 411.06 2293.35 29.59 2012-08-28 00:25:22.000 241 33389.62 411.09 2293.30 29.59 2012-08-28 00:25:23.000 241 33389.57 411.10 2293.31 29.59 2012-08-28 00:25:24.000 241 33389.60 411.08 2293.27 29.59 2012-08-28 00:25:24.000 241 33389.68 411.16 2293.33 29.59 2012-08-28 00:25:26.000 241 33389.61 411.08 2293.27 29.59 2012-08-28 00:25:27.000 241 33389.65 411.11 2293.35 29.59 2012-08-28 00:25:28.000 241 33389.56 411.06 2293.35 29.59 2012-08-28 00:25:29.000 241 33389.68 411.11 2293.35 29.59 2012-08-28 00:25:30.000 241 33389.65 411.08 2293.34 29.59 2012-08-28 00:25:31.000 241 33389.73 411.07 2293.37 29.59 2012-08-28 00:25:32.000 241 33389.75 411.10 2293.35 29.59 2012-08-28 00:25:33.000 241 33389.73 411.05 2293.33 29.59 2012-08-28 00:25:34.000 241 33389.71 411.07 2293.32 29.59 2012-08-28 00:25:35.000 241 33389.76 411.10 2293.31 29.59 2012-08-28 00:25:36.000 241 33389.70 411.10 2293.36 29.59 2012-08-28 00:25:37.000 241 33389.70 411.05 2293.29 29.59 2012-08-28 00:25:37.000 241 33389.70 411.05 2293.34 29.59 2012-08-28 00:25:39.000 241 33389.69 411.07 2293.28 29.59 2012-08-28 00:25:40.000 241 33389.61 411.08 2293.30 29.59 2012-08-28 00:25:41.000 241 33389.80 411.04 2293.22 29.59 2012-08-28 00:25:42.000 241 33389.71 411.06 2293.22 29.59 2012-08-28 00:25:43.000 241 33389.74 411.08 2293.21 29.59 2012-08-28 00:25:44.000 241 33389.76 411.08 2293.26 29.59 2012-08-28 00:25:45.000 241 33389.70 411.10 2293.26 29.59 2012-08-28 00:25:46.000 241 33389.67 411.08 2293.19 29.59 2012-08-28 00:25:47.000 241 33389.70 411.06 2293.34 29.59 2012-08-28 00:25:48.000 241 33389.73 411.04 2293.34 29.59 2012-08-28 00:25:49.000 241 33389.65 411.05 2293.26 29.59 2012-08-28 00:25:50.000 241 33389.82 411.06 2293.29 29.59 2012-08-28 00:25:51.000 241 33389.65 411.08 2293.25 29.59 2012-08-28 00:25:52.000 241 33389.76 411.09 2293.28 29.59 2012-08-28 00:25:53.000 241 33389.70 411.11 2293.19 29.59 2012-08-28 00:25:54.000 241 33389.55 411.08 2293.25 29.59 2012-08-28 00:25:55.000 241 33389.55 411.08 2293.26 29.59 2012-08-28 00:25:56.000 241 33389.64 411.09 2293.25 29.59 2012-08-28 00:25:57.000 241 33389.64 411.09 2293.34 29.59 2012-08-28 00:25:58.000 241 33389.58 411.08 2293.31 29.59 2012-08-28 00:25:59.000 241 33389.64 411.08 2293.15 29.59 2012-08-28 00:26:00.000 241 33389.63 411.05 2293.19 29.59 2012-08-28 00:26:01.000 241 33389.64 411.03 2293.31 29.59 2012-08-28 00:26:02.000 241 33389.54 411.08 2293.28 29.59 2012-08-28 00:26:03.000 241 33389.52 411.06 2293.34 29.59 2012-08-28 00:26:04.000 241 33389.55 411.08 2293.38 29.59 2012-08-28 00:26:05.000 241 33389.55 411.07 2293.32 29.59 2012-08-28 00:26:06.000 241 33389.59 411.08 2293.29 29.59 2012-08-28 00:26:07.000 241 33389.58 411.08 2293.31 29.59 2012-08-28 00:26:08.000 241 33389.51 411.12 2293.35 29.59 2012-08-28 00:26:09.000 241 33389.59 411.05 2293.37 29.59 2012-08-28 00:26:10.000 241 33389.54 411.08 2293.39 29.59 2012-08-28 00:26:11.000 241 33389.54 411.13 2293.35 29.59 2012-08-28 00:26:12.000 241 33389.54 411.10 2293.33 29.59 2012-08-28 00:26:13.000 241 33389.54 411.10 2293.30 29.59 2012-08-28 00:26:14.000 241 33389.58 411.13 2293.30 29.59 2012-08-28 00:26:15.000 241 33389.62 411.10 2293.35 29.59 2012-08-28 00:26:16.000 241 33389.66 411.09 2293.30 29.59 2012-08-28 00:26:17.000 241 33389.57 411.12 2293.31 29.59 2012-08-28 00:26:18.000 241 33389.60 411.10 2293.20 29.59 2012-08-28 00:26:18.000 241 33389.52 411.10 2293.40 29.59 2012-08-28 00:26:20.000 241 33389.53 411.05 2293.34 29.59 2012-08-28 00:26:21.000 241 33389.56 411.06 2293.30 29.59 2012-08-28 00:26:22.000 241 33389.52 411.06 2293.31 29.59 2012-08-28 00:26:23.000 241 33389.48 411.03 2293.33 29.59 2012-08-28 00:26:24.000 241 33389.50 411.05 2293.25 29.59 2012-08-28 00:26:25.000 241 33389.53 411.08 2293.24 29.59 2012-08-28 00:26:26.000 241 33389.43 411.03 2293.27 29.59 2012-08-28 00:26:27.000 241 33389.58 411.10 2293.19 29.59 2012-08-28 00:26:28.000 241 33389.55 411.05 2293.31 29.59 2012-08-28 00:26:29.000 241 33389.51 411.06 2293.30 29.59 2012-08-28 00:26:30.000 241 33389.45 411.07 2293.34 29.59 2012-08-28 00:26:31.000 241 33389.41 411.06 2293.37 29.59 2012-08-28 00:26:31.000 241 33389.47 411.09 2293.34 29.59 2012-08-28 00:26:33.000 241 33389.44 411.07 2293.40 29.59 2012-08-28 00:26:34.000 241 33389.48 411.09 2293.40 29.59 2012-08-28 00:26:35.000 241 33389.45 411.06 2293.38 29.59 2012-08-28 00:26:36.000 241 33389.48 411.06 2293.34 29.59 2012-08-28 00:26:37.000 241 33389.61 411.07 2293.33 29.59 2012-08-28 00:26:38.000 241 33389.54 411.07 2293.38 29.59 2012-08-28 00:26:39.000 241 33389.47 411.09 2293.34 29.59 2012-08-28 00:26:40.000 241 33389.52 411.09 2293.41 29.59 2012-08-28 00:26:41.000 241 33389.55 411.11 2293.30 29.59 2012-08-28 00:26:42.000 241 33389.54 411.08 2293.29 29.59 2012-08-28 00:26:43.000 241 33389.64 411.06 2293.44 29.59 2012-08-28 00:26:44.000 241 33389.52 411.04 2293.32 29.59 2012-08-28 00:26:45.000 241 33389.62 411.08 2293.37 29.59 2012-08-28 00:26:46.000 241 33389.55 411.07 2293.38 29.59 2012-08-28 00:26:47.000 241 33389.62 411.06 2293.37 29.59 2012-08-28 00:26:48.000 241 33389.49 411.07 2293.37 29.59 2012-08-28 00:26:49.000 241 33389.54 411.04 2293.30 29.59 2012-08-28 00:26:50.000 241 33389.55 411.08 2293.32 29.59 2012-08-28 00:26:51.000 241 33389.65 411.02 2293.32 29.59 2012-08-28 00:26:52.000 241 33389.58 411.04 2293.38 29.59 2012-08-28 00:26:53.000 241 33389.52 411.06 2293.30 29.59 2012-08-28 00:26:54.000 241 33389.58 411.05 2293.33 29.59 2012-08-28 00:26:55.000 241 33389.61 411.05 2293.33 29.59 2012-08-28 00:26:56.000 241 33389.57 411.06 2293.32 29.59 2012-08-28 00:26:57.000 241 33389.57 411.06 2293.35 29.59 2012-08-28 00:26:58.000 241 33389.64 411.06 2293.26 29.59 2012-08-28 00:26:59.000 241 33389.55 411.06 2293.39 29.59 2012-08-28 00:27:00.000 241 33389.57 411.04 2293.36 29.59 2012-08-28 00:27:01.000 241 33389.60 411.07 2293.38 29.59 2012-08-28 00:27:02.000 241 33389.57 411.07 2293.26 29.59 2012-08-28 00:27:03.000 241 33389.61 411.07 2293.37 29.59 2012-08-28 00:27:04.000 241 33389.59 411.08 2293.34 29.59 2012-08-28 00:27:05.000 241 33389.55 411.07 2293.33 29.59 2012-08-28 00:27:06.000 241 33389.52 411.06 2293.36 29.59 2012-08-28 00:27:07.000 241 33389.49 411.08 2293.32 29.59 2012-08-28 00:27:08.000 241 33389.58 411.06 2293.35 29.59 2012-08-28 00:27:09.000 241 33389.50 411.05 2293.30 29.59 2012-08-28 00:27:10.000 241 33389.48 411.10 2293.45 29.59 2012-08-28 00:27:11.000 241 33389.60 411.09 2293.37 29.59 2012-08-28 00:27:12.000 241 33389.49 411.06 2293.37 29.59 2012-08-28 00:27:12.000 241 33389.59 411.08 2293.28 29.59 2012-08-28 00:27:14.000 241 33389.55 411.06 2293.38 29.59 2012-08-28 00:27:15.000 241 33389.49 411.06 2293.39 29.59 2012-08-28 00:27:16.000 241 33389.60 411.06 2293.27 29.59 2012-08-28 00:27:17.000 241 33389.54 411.08 2293.31 29.59 2012-08-28 00:27:18.000 241 33389.54 411.09 2293.26 29.59 2012-08-28 00:27:19.000 241 33389.58 411.09 2293.31 29.59 2012-08-28 00:27:20.000 241 33389.55 411.07 2293.31 29.59 2012-08-28 00:27:21.000 241 33389.47 411.09 2293.38 29.59 2012-08-28 00:27:22.000 241 33389.57 411.07 2293.30 29.59 2012-08-28 00:27:23.000 241 33389.58 411.10 2293.31 29.59 2012-08-28 00:27:24.000 241 33389.54 411.07 2293.31 29.59 2012-08-28 00:27:25.000 241 33389.58 411.06 2293.33 29.59 2012-08-28 00:27:25.000 241 33389.62 411.10 2293.32 29.59 2012-08-28 00:27:27.000 241 33389.61 411.08 2293.37 29.59 2012-08-28 00:27:28.000 241 33389.56 411.13 2293.29 29.59 2012-08-28 00:27:29.000 241 33389.54 411.10 2293.36 29.59 2012-08-28 00:27:30.000 241 33389.57 411.08 2293.37 29.59 2012-08-28 00:27:31.000 241 33389.68 411.05 2293.26 29.59 2012-08-28 00:27:32.000 241 33389.56 411.09 2293.30 29.59 2012-08-28 00:27:33.000 241 33389.50 411.12 2293.22 29.59 2012-08-28 00:27:34.000 241 33389.69 411.05 2293.35 29.59 2012-08-28 00:27:35.000 241 33389.56 411.05 2293.37 29.59 2012-08-28 00:27:36.000 241 33389.53 411.06 2293.38 29.59 2012-08-28 00:27:37.000 241 33389.54 411.10 2293.31 29.59 2012-08-28 00:27:38.000 241 33389.60 411.09 2293.26 29.59 2012-08-28 00:27:39.000 241 33389.57 411.06 2293.34 29.59 2012-08-28 00:27:40.000 241 33389.58 411.08 2293.37 29.59 2012-08-28 00:27:41.000 241 33389.60 411.08 2293.34 29.59 2012-08-28 00:27:42.000 241 33389.50 411.06 2293.31 29.59 2012-08-28 00:27:43.000 241 33389.53 411.07 2293.27 29.59 2012-08-28 00:27:44.000 241 33389.46 411.11 2293.28 29.59 2012-08-28 00:27:45.000 241 33389.47 411.12 2293.26 29.59 2012-08-28 00:27:46.000 241 33389.56 411.16 2293.40 29.59 2012-08-28 00:27:47.000 241 33389.54 411.11 2293.29 29.59 2012-08-28 00:27:48.000 241 33389.47 411.08 2293.36 29.59 2012-08-28 00:27:49.000 241 33389.50 411.06 2293.31 29.59 2012-08-28 00:27:50.000 241 33389.55 411.12 2293.32 29.59 2012-08-28 00:27:51.000 241 33389.49 411.10 2293.19 29.59 2012-08-28 00:27:52.000 241 33389.49 411.10 2293.44 29.59 2012-08-28 00:27:53.000 241 33389.55 411.11 2293.33 29.59 2012-08-28 00:27:54.000 241 33389.57 411.10 2293.30 29.59 2012-08-28 00:27:55.000 241 33389.54 411.08 2293.30 29.59 2012-08-28 00:27:56.000 241 33389.50 411.13 2293.34 29.59 2012-08-28 00:27:57.000 241 33389.58 411.08 2293.31 29.59 2012-08-28 00:27:58.000 241 33389.48 411.05 2293.30 29.59 2012-08-28 00:27:59.000 241 33389.49 411.10 2293.25 29.59 2012-08-28 00:28:00.000 241 33389.46 411.08 2293.26 29.59 2012-08-28 00:28:01.000 241 33389.54 411.08 2293.25 29.59 2012-08-28 00:28:02.000 241 33389.47 411.06 2293.37 29.59 2012-08-28 00:28:03.000 241 33389.51 411.05 2293.32 29.59 2012-08-28 00:28:04.000 241 33389.51 411.06 2293.38 29.59 2012-08-28 00:28:05.000 241 33389.52 411.09 2293.32 29.59 2012-08-28 00:28:06.000 241 33389.50 411.05 2293.35 29.59 2012-08-28 00:28:06.000 241 33389.45 411.05 2293.36 29.59 2012-08-28 00:28:08.000 241 33389.47 411.12 2293.40 29.59 2012-08-28 00:28:09.000 241 33389.44 411.10 2293.34 29.59 2012-08-28 00:28:10.000 241 33389.46 411.11 2293.35 29.59 2012-08-28 00:28:11.000 241 33389.36 411.05 2293.30 29.59 2012-08-28 00:28:12.000 241 33389.39 411.04 2293.32 29.59 2012-08-28 00:28:13.000 241 33389.43 411.11 2293.35 29.59 2012-08-28 00:28:14.000 241 33389.42 411.07 2293.36 29.59 2012-08-28 00:28:15.000 241 33389.41 411.09 2293.42 29.59 2012-08-28 00:28:16.000 241 33389.33 411.08 2293.40 29.59 2012-08-28 00:28:17.000 241 33389.50 411.11 2293.35 29.59 2012-08-28 00:28:18.000 241 33389.39 411.10 2293.28 29.59 2012-08-28 00:28:19.000 241 33389.49 411.12 2293.31 29.59 2012-08-28 00:28:19.000 241 33389.46 411.12 2293.35 29.59 2012-08-28 00:28:21.000 241 33389.34 411.15 2293.35 29.59 2012-08-28 00:28:22.000 241 33389.33 411.07 2293.27 29.59 2012-08-28 00:28:23.000 241 33389.54 411.12 2293.40 29.60 2012-08-28 00:28:24.000 241 33389.45 411.10 2293.40 29.59 2012-08-28 00:28:25.000 241 33389.31 411.08 2293.41 29.59 2012-08-28 00:28:26.000 241 33389.47 411.08 2293.38 29.59 2012-08-28 00:28:27.000 241 33389.43 411.12 2293.37 29.60 2012-08-28 00:28:28.000 241 33389.36 411.10 2293.40 29.59 2012-08-28 00:28:29.000 241 33389.35 411.12 2293.31 29.60 2012-08-28 00:28:30.000 241 33389.38 411.11 2293.31 29.59 2012-08-28 00:28:31.000 241 33389.41 411.14 2293.49 29.59 2012-08-28 00:28:32.000 241 33389.44 411.06 2293.31 29.60 2012-08-28 00:28:33.000 241 33389.55 411.15 2293.41 29.60 2012-08-28 00:28:34.000 241 33389.40 411.14 2293.38 29.59 2012-08-28 00:28:35.000 241 33389.39 411.12 2293.31 29.59 2012-08-28 00:28:36.000 241 33389.42 411.11 2293.41 29.60 2012-08-28 00:28:37.000 241 33389.43 411.12 2293.35 29.59 2012-08-28 00:28:38.000 241 33389.38 411.12 2293.43 29.59 2012-08-28 00:28:39.000 241 33389.46 411.12 2293.32 29.59 2012-08-28 00:28:40.000 241 33389.43 411.11 2293.49 29.60 2012-08-28 00:28:41.000 241 33389.37 411.15 2293.47 29.60 2012-08-28 00:28:42.000 241 33389.33 411.13 2293.41 29.60 2012-08-28 00:28:43.000 241 33389.45 411.13 2293.37 29.59 2012-08-28 00:28:44.000 241 33389.40 411.12 2293.34 29.59 2012-08-28 00:28:45.000 241 33389.39 411.14 2293.41 29.59 2012-08-28 00:28:46.000 241 33389.43 411.10 2293.37 29.60 2012-08-28 00:28:47.000 241 33389.41 411.15 2293.41 29.59 2012-08-28 00:28:48.000 241 33389.35 411.12 2293.40 29.59 2012-08-28 00:28:49.000 241 33389.45 411.12 2293.39 29.60 2012-08-28 00:28:50.000 241 33389.39 411.12 2293.31 29.59 2012-08-28 00:28:51.000 241 33389.43 411.08 2293.35 29.59 2012-08-28 00:28:52.000 241 33389.35 411.11 2293.47 29.59 2012-08-28 00:28:53.000 241 33389.44 411.12 2293.34 29.59 2012-08-28 00:28:54.000 241 33389.38 411.11 2293.41 29.59 2012-08-28 00:28:55.000 241 33389.40 411.13 2293.32 29.59 2012-08-28 00:28:56.000 241 33389.42 411.11 2293.41 29.59 2012-08-28 00:28:57.000 241 33389.49 411.10 2293.35 29.60 2012-08-28 00:28:58.000 241 33389.42 411.13 2293.41 29.59 2012-08-28 00:28:59.000 241 33389.47 411.09 2293.35 29.60 2012-08-28 00:29:00.000 241 33389.40 411.11 2293.34 29.60 2012-08-28 00:29:00.000 241 33389.41 411.15 2293.26 29.60 2012-08-28 00:29:02.000 241 33389.43 411.07 2293.44 29.60 2012-08-28 00:29:03.000 241 33389.56 411.12 2293.37 29.60 2012-08-28 00:29:04.000 241 33389.39 411.13 2293.32 29.60 2012-08-28 00:29:05.000 241 33389.55 411.13 2293.35 29.60 2012-08-28 00:29:06.000 241 33389.51 411.12 2293.27 29.60 2012-08-28 00:29:07.000 241 33389.44 411.10 2293.32 29.60 2012-08-28 00:29:08.000 241 33389.40 411.08 2293.39 29.60 2012-08-28 00:29:09.000 241 33389.52 411.10 2293.37 29.60 2012-08-28 00:29:10.000 241 33389.37 411.13 2293.38 29.60 2012-08-28 00:29:11.000 241 33389.46 411.14 2293.37 29.60 2012-08-28 00:29:12.000 241 33389.40 411.11 2293.37 29.60 2012-08-28 00:29:13.000 241 33389.44 411.10 2293.39 29.60 2012-08-28 00:29:13.000 241 33389.37 411.13 2293.38 29.60 2012-08-28 00:29:15.000 241 33389.45 411.07 2293.41 29.60 2012-08-28 00:29:16.000 241 33389.38 411.13 2293.35 29.60 2012-08-28 00:29:17.000 241 33389.49 411.13 2293.50 29.60 2012-08-28 00:29:18.000 241 33389.44 411.12 2293.38 29.60 2012-08-28 00:29:19.000 241 33389.52 411.10 2293.38 29.60 2012-08-28 00:29:20.000 241 33389.45 411.11 2293.31 29.60 2012-08-28 00:29:21.000 241 33389.48 411.06 2293.39 29.60 2012-08-28 00:29:22.000 241 33389.43 411.08 2293.43 29.60 2012-08-28 00:29:23.000 241 33389.37 411.11 2293.39 29.60 2012-08-28 00:29:24.000 241 33389.42 411.12 2293.32 29.60 2012-08-28 00:29:25.000 241 33389.50 411.07 2293.38 29.60 2012-08-28 00:29:26.000 241 33389.53 411.10 2293.49 29.60 2012-08-28 00:29:27.000 241 33389.45 411.08 2293.29 29.60 2012-08-28 00:29:28.000 241 33389.47 411.09 2293.43 29.60 2012-08-28 00:29:29.000 241 33389.44 411.08 2293.34 29.60 2012-08-28 00:29:30.000 241 33389.54 411.08 2293.35 29.60 2012-08-28 00:29:31.000 241 33389.52 411.06 2293.40 29.60 2012-08-28 00:29:32.000 241 33389.47 411.09 2293.37 29.60 2012-08-28 00:29:33.000 241 33389.47 411.04 2293.39 29.60 2012-08-28 00:29:34.000 241 33389.45 411.06 2293.35 29.59 2012-08-28 00:29:35.000 241 33389.49 411.09 2293.47 29.59 2012-08-28 00:29:36.000 241 33389.47 411.07 2293.36 29.59 2012-08-28 00:29:37.000 241 33389.44 411.05 2293.36 29.59 2012-08-28 00:29:38.000 241 33389.44 411.07 2293.37 29.60 2012-08-28 00:29:39.000 241 33389.46 411.07 2293.41 29.60 2012-08-28 00:29:40.000 241 33389.39 411.09 2293.40 29.60 2012-08-28 00:29:41.000 241 33389.48 411.11 2293.37 29.60 2012-08-28 00:29:42.000 241 33389.41 411.05 2293.37 29.60 2012-08-28 00:29:43.000 241 33389.50 411.08 2293.37 29.60 2012-08-28 00:29:44.000 241 33389.43 411.08 2293.29 29.59 2012-08-28 00:29:45.000 241 33389.40 411.12 2293.30 29.59 2012-08-28 00:29:46.000 241 33389.50 411.09 2293.41 29.59 2012-08-28 00:29:47.000 241 33389.48 411.10 2293.39 29.60 2012-08-28 00:29:48.000 241 33389.47 411.07 2293.42 29.59 2012-08-28 00:29:49.000 241 33389.45 411.08 2293.35 29.60 2012-08-28 00:29:50.000 241 33389.44 411.12 2293.30 29.59 2012-08-28 00:29:51.000 241 33389.38 411.06 2293.51 29.60 2012-08-28 00:29:52.000 241 33389.49 411.07 2293.42 29.60 2012-08-28 00:29:53.000 241 33389.42 411.11 2293.37 29.60 2012-08-28 00:29:54.000 241 33389.46 411.07 2293.45 29.60 2012-08-28 00:29:54.000 241 33389.44 411.07 2293.32 29.60 2012-08-28 00:29:56.000 241 33389.43 411.10 2293.41 29.60 2012-08-28 00:29:57.000 241 33389.39 411.08 2293.38 29.60 2012-08-28 00:29:58.000 241 33389.46 411.11 2293.40 29.60 2012-08-28 00:29:59.000 241 33389.43 411.10 2293.34 29.60 2012-08-28 00:30:00.000 241 33389.40 411.10 2293.34 29.60 2012-08-28 00:30:01.000 241 33389.43 411.10 2293.39 29.60 2012-08-28 00:30:02.000 241 33389.46 411.12 2293.28 29.60 2012-08-28 00:30:03.000 241 33389.48 411.10 2293.33 29.59 2012-08-28 00:30:04.000 241 33389.40 411.14 2293.40 29.60 2012-08-28 00:30:05.000 241 33389.45 411.14 2293.44 29.59 2012-08-28 00:30:06.000 241 33389.46 411.10 2293.38 29.59 2012-08-28 00:30:07.000 241 33389.45 411.12 2293.36 29.59 2012-08-28 00:30:07.000 241 33389.33 411.07 2293.38 29.59 2012-08-28 00:30:09.000 241 33389.32 411.12 2293.33 29.59 2012-08-28 00:30:10.000 241 33389.38 411.05 2293.43 29.59 2012-08-28 00:30:11.000 241 33389.40 411.10 2293.35 29.59 2012-08-28 00:30:12.000 241 33389.42 411.11 2293.36 29.59 2012-08-28 00:30:13.000 241 33389.33 411.14 2293.37 29.60 2012-08-28 00:30:14.000 241 33389.42 411.08 2293.38 29.59 2012-08-28 00:30:15.000 241 33389.34 411.10 2293.33 29.60 2012-08-28 00:30:16.000 241 33389.41 411.14 2293.39 29.60 2012-08-28 00:30:17.000 241 33389.33 411.12 2293.34 29.60 2012-08-28 00:30:18.000 241 33389.33 411.11 2293.41 29.60 2012-08-28 00:30:19.000 241 33389.37 411.14 2293.44 29.60 2012-08-28 00:30:20.000 241 33389.34 411.17 2293.40 29.60 2012-08-28 00:30:21.000 241 33389.25 411.12 2293.38 29.60 2012-08-28 00:30:22.000 241 33389.30 411.14 2293.38 29.60 2012-08-28 00:30:23.000 241 33389.24 411.14 2293.30 29.60 2012-08-28 00:30:24.000 241 33389.25 411.17 2293.30 29.60 2012-08-28 00:30:25.000 241 33389.28 411.08 2293.37 29.60 2012-08-28 00:30:26.000 241 33389.25 411.10 2293.40 29.60 2012-08-28 00:30:27.000 241 33389.24 411.12 2293.36 29.60 2012-08-28 00:30:28.000 241 33389.15 411.11 2293.50 29.60 2012-08-28 00:30:29.000 241 33389.22 411.14 2293.41 29.59 2012-08-28 00:30:30.000 241 33389.20 411.14 2293.46 29.59 2012-08-28 00:30:31.000 241 33389.15 411.13 2293.39 29.59 2012-08-28 00:30:32.000 241 33389.20 411.14 2293.41 29.59 2012-08-28 00:30:33.000 241 33389.21 411.15 2293.35 29.60 2012-08-28 00:30:34.000 241 33389.17 411.08 2293.47 29.59 2012-08-28 00:30:35.000 241 33389.19 411.15 2293.30 29.60 2012-08-28 00:30:36.000 241 33389.12 411.16 2293.32 29.60 2012-08-28 00:30:37.000 241 33389.15 411.16 2293.41 29.60 2012-08-28 00:30:38.000 241 33389.20 411.11 2293.49 29.60 2012-08-28 00:30:39.000 241 33389.19 411.06 2293.42 29.60 2012-08-28 00:30:40.000 241 33389.06 411.12 2293.52 29.59 2012-08-28 00:30:41.000 241 33389.19 411.12 2293.43 29.60 2012-08-28 00:30:42.000 241 33389.17 411.10 2293.35 29.60 2012-08-28 00:30:43.000 241 33389.23 411.14 2293.44 29.60 2012-08-28 00:30:44.000 241 33389.16 411.10 2293.46 29.60 2012-08-28 00:30:45.000 241 33389.16 411.11 2293.43 29.60 2012-08-28 00:30:46.000 241 33389.23 411.14 2293.48 29.60 2012-08-28 00:30:47.000 241 33389.14 411.10 2293.44 29.60 2012-08-28 00:30:48.000 241 33389.13 411.10 2293.43 29.60 2012-08-28 00:30:48.000 241 33389.14 411.10 2293.54 29.60 2012-08-28 00:30:50.000 241 33389.15 411.11 2293.43 29.60 2012-08-28 00:30:51.000 241 33389.08 411.10 2293.43 29.60 2012-08-28 00:30:52.000 241 33389.19 411.09 2293.48 29.60 2012-08-28 00:30:53.000 241 33389.21 411.11 2293.48 29.60 2012-08-28 00:30:54.000 241 33389.12 411.07 2293.48 29.60 2012-08-28 00:30:55.000 241 33389.14 411.09 2293.61 29.60 2012-08-28 00:30:56.000 241 33389.18 411.10 2293.44 29.60 2012-08-28 00:30:57.000 241 33389.24 411.10 2293.43 29.60 2012-08-28 00:30:58.000 241 33389.24 411.11 2293.46 29.60 2012-08-28 00:30:59.000 241 33389.06 411.08 2293.46 29.60 2012-08-28 00:31:00.000 241 33389.13 411.08 2293.46 29.60 2012-08-28 00:31:01.000 241 33389.09 411.10 2293.45 29.60 2012-08-28 00:31:01.000 241 33389.14 411.13 2293.47 29.60 2012-08-28 00:31:03.000 241 33389.11 411.11 2293.46 29.60 2012-08-28 00:31:04.000 241 33389.15 411.09 2293.46 29.60 2012-08-28 00:31:05.000 241 33389.08 411.14 2293.47 29.60 2012-08-28 00:31:06.000 241 33389.11 411.12 2293.44 29.59 2012-08-28 00:31:07.000 241 33389.11 411.11 2293.50 29.60 2012-08-28 00:31:08.000 241 33389.07 411.11 2293.49 29.60 2012-08-28 00:31:09.000 241 33389.11 411.14 2293.52 29.60 2012-08-28 00:31:10.000 241 33389.15 411.12 2293.53 29.60 2012-08-28 00:31:11.000 241 33389.19 411.06 2293.48 29.60 2012-08-28 00:31:12.000 241 33389.18 411.08 2293.46 29.60 2012-08-28 00:31:13.000 241 33389.07 411.11 2293.49 29.60 2012-08-28 00:31:14.000 241 33389.21 411.08 2293.38 29.60 2012-08-28 00:31:15.000 241 33389.14 411.11 2293.41 29.60 2012-08-28 00:31:16.000 241 33389.11 411.12 2293.44 29.60 2012-08-28 00:31:17.000 241 33389.14 411.08 2293.44 29.60 2012-08-28 00:31:18.000 241 33389.15 411.08 2293.47 29.60 2012-08-28 00:31:19.000 241 33389.19 411.14 2293.41 29.60 2012-08-28 00:31:20.000 241 33389.19 411.12 2293.43 29.60 2012-08-28 00:31:21.000 241 33389.06 411.11 2293.47 29.60 2012-08-28 00:31:22.000 241 33389.19 411.11 2293.44 29.60 2012-08-28 00:31:23.000 241 33389.17 411.14 2293.46 29.60 2012-08-28 00:31:24.000 241 33389.17 411.13 2293.40 29.60 2012-08-28 00:31:25.000 241 33389.18 411.06 2293.33 29.60 2012-08-28 00:31:26.000 241 33389.19 411.08 2293.46 29.60 2012-08-28 00:31:27.000 241 33389.19 411.09 2293.47 29.60 2012-08-28 00:31:28.000 241 33389.02 411.09 2293.45 29.60 2012-08-28 00:31:29.000 241 33389.33 411.11 2293.45 29.60 2012-08-28 00:31:30.000 241 33389.15 411.06 2293.44 29.60 2012-08-28 00:31:31.000 241 33389.24 411.09 2293.46 29.60 2012-08-28 00:31:32.000 241 33389.25 411.04 2293.37 29.60 2012-08-28 00:31:33.000 241 33389.25 411.09 2293.46 29.60 2012-08-28 00:31:34.000 241 33389.09 411.10 2293.51 29.60 2012-08-28 00:31:35.000 241 33389.08 411.11 2293.48 29.60 2012-08-28 00:31:36.000 241 33389.15 411.11 2293.38 29.60 2012-08-28 00:31:37.000 241 33389.06 411.08 2293.46 29.60 2012-08-28 00:31:38.000 241 33389.21 411.05 2293.43 29.60 2012-08-28 00:31:39.000 241 33389.05 411.09 2293.40 29.60 2012-08-28 00:31:40.000 241 33389.19 411.10 2293.47 29.60 2012-08-28 00:31:41.000 241 33389.21 411.08 2293.42 29.60 2012-08-28 00:31:42.000 241 33389.05 411.10 2293.47 29.60 2012-08-28 00:31:42.000 241 33389.12 411.12 2293.42 29.60 2012-08-28 00:31:44.000 241 33389.17 411.10 2293.45 29.60 2012-08-28 00:31:45.000 241 33389.09 411.12 2293.41 29.60 2012-08-28 00:31:46.000 241 33389.11 411.09 2293.45 29.60 2012-08-28 00:31:47.000 241 33389.05 411.10 2293.44 29.60 2012-08-28 00:31:48.000 241 33389.04 411.10 2293.44 29.60 2012-08-28 00:31:49.000 241 33388.99 411.11 2293.47 29.60 2012-08-28 00:31:50.000 241 33389.03 411.11 2293.50 29.60 2012-08-28 00:31:51.000 241 33389.06 411.12 2293.43 29.60 2012-08-28 00:31:52.000 241 33388.99 411.10 2293.40 29.60 2012-08-28 00:31:53.000 241 33389.12 411.17 2293.43 29.60 2012-08-28 00:31:54.000 241 33389.00 411.15 2293.45 29.60 2012-08-28 00:31:55.000 241 33389.04 411.12 2293.44 29.60 2012-08-28 00:31:55.000 241 33389.05 411.10 2293.44 29.60 2012-08-28 00:31:57.000 241 33389.05 411.13 2293.45 29.60 2012-08-28 00:31:58.000 241 33388.93 411.14 2293.42 29.60 2012-08-28 00:31:59.000 241 33389.10 411.12 2293.49 29.60 2012-08-28 00:32:00.000 241 33389.03 411.12 2293.50 29.60 2012-08-28 00:32:01.000 241 33389.08 411.15 2293.37 29.60 2012-08-28 00:32:02.000 241 33389.02 411.12 2293.47 29.60 2012-08-28 00:32:03.000 241 33389.12 411.13 2293.54 29.60 2012-08-28 00:32:04.000 241 33389.03 411.18 2293.47 29.60 2012-08-28 00:32:05.000 241 33389.04 411.10 2293.46 29.60 2012-08-28 00:32:06.000 241 33388.95 411.10 2293.43 29.60 2012-08-28 00:32:07.000 241 33388.97 411.14 2293.50 29.60 2012-08-28 00:32:08.000 241 33389.03 411.12 2293.51 29.60 2012-08-28 00:32:09.000 241 33389.01 411.12 2293.47 29.60 2012-08-28 00:32:10.000 241 33389.01 411.12 2293.43 29.60 2012-08-28 00:32:11.000 241 33388.94 411.08 2293.43 29.60 2012-08-28 00:32:12.000 241 33389.00 411.09 2293.37 29.60 2012-08-28 00:32:13.000 241 33389.00 411.13 2293.40 29.60 2012-08-28 00:32:14.000 241 33388.98 411.14 2293.41 29.60 2012-08-28 00:32:15.000 241 33389.05 411.10 2293.45 29.60 2012-08-28 00:32:16.000 241 33388.92 411.13 2293.50 29.60 2012-08-28 00:32:17.000 241 33389.03 411.08 2293.43 29.60 2012-08-28 00:32:18.000 241 33389.03 411.10 2293.42 29.60 2012-08-28 00:32:19.000 241 33389.03 411.14 2293.47 29.60 2012-08-28 00:32:20.000 241 33389.01 411.16 2293.53 29.60 2012-08-28 00:32:21.000 241 33388.95 411.14 2293.47 29.60 2012-08-28 00:32:22.000 241 33388.91 411.18 2293.47 29.59 2012-08-28 00:32:23.000 241 33389.00 411.19 2293.49 29.60 2012-08-28 00:32:24.000 241 33388.96 411.17 2293.46 29.60 2012-08-28 00:32:25.000 241 33389.01 411.16 2293.46 29.60 2012-08-28 00:32:26.000 241 33389.01 411.18 2293.53 29.60 2012-08-28 00:32:27.000 241 33389.00 411.18 2293.45 29.60 2012-08-28 00:32:28.000 241 33388.80 411.17 2293.45 29.60 2012-08-28 00:32:29.000 241 33388.86 411.16 2293.38 29.60 2012-08-28 00:32:30.000 241 33388.93 411.14 2293.45 29.60 2012-08-28 00:32:31.000 241 33388.93 411.17 2293.50 29.60 2012-08-28 00:32:32.000 241 33388.91 411.15 2293.50 29.60 2012-08-28 00:32:33.000 241 33388.90 411.19 2293.49 29.60 2012-08-28 00:32:34.000 241 33388.88 411.16 2293.50 29.60 2012-08-28 00:32:35.000 241 33388.86 411.17 2293.51 29.60 2012-08-28 00:32:36.000 241 33388.89 411.22 2293.46 29.60 2012-08-28 00:32:36.000 241 33388.90 411.21 2293.53 29.60 2012-08-28 00:32:38.000 241 33388.89 411.19 2293.59 29.60 2012-08-28 00:32:39.000 241 33388.84 411.14 2293.43 29.60 2012-08-28 00:32:40.000 241 33388.84 411.19 2293.48 29.59 2012-08-28 00:32:41.000 241 33388.79 411.17 2293.48 29.60 2012-08-28 00:32:42.000 241 33388.78 411.15 2293.46 29.59 2012-08-28 00:32:43.000 241 33388.89 411.18 2293.43 29.60 2012-08-28 00:32:44.000 241 33388.94 411.20 2293.49 29.60 2012-08-28 00:32:45.000 241 33388.88 411.15 2293.55 29.60 2012-08-28 00:32:46.000 241 33388.95 411.18 2293.46 29.60 2012-08-28 00:32:47.000 241 33388.92 411.19 2293.47 29.60 2012-08-28 00:32:48.000 241 33388.96 411.18 2293.42 29.60 2012-08-28 00:32:49.000 241 33388.95 411.16 2293.54 29.60 2012-08-28 00:32:49.000 241 33388.92 411.17 2293.51 29.60 2012-08-28 00:32:51.000 241 33389.02 411.17 2293.64 29.60 2012-08-28 00:32:52.000 241 33389.03 411.18 2293.50 29.60 2012-08-28 00:32:53.000 241 33388.91 411.23 2293.46 29.60 2012-08-28 00:32:54.000 241 33388.90 411.24 2293.47 29.60 2012-08-28 00:32:55.000 241 33388.96 411.17 2293.46 29.60 2012-08-28 00:32:56.000 241 33389.00 411.23 2293.56 29.60 2012-08-28 00:32:57.000 241 33388.88 411.19 2293.50 29.60 2012-08-28 00:32:58.000 241 33388.99 411.22 2293.46 29.60 2012-08-28 00:32:59.000 241 33388.99 411.20 2293.43 29.60 2012-08-28 00:33:00.000 241 33388.87 411.25 2293.40 29.60 2012-08-28 00:33:01.000 241 33388.96 411.24 2293.47 29.60 2012-08-28 00:33:02.000 241 33389.03 411.24 2293.53 29.60 2012-08-28 00:33:03.000 241 33388.94 411.20 2293.41 29.60 2012-08-28 00:33:04.000 241 33388.86 411.25 2293.42 29.60 2012-08-28 00:33:05.000 241 33389.11 411.23 2293.49 29.60 2012-08-28 00:33:06.000 241 33389.04 411.24 2293.49 29.60 2012-08-28 00:33:07.000 241 33388.97 411.20 2293.50 29.60 2012-08-28 00:33:08.000 241 33388.97 411.25 2293.55 29.60 2012-08-28 00:33:09.000 241 33388.96 411.25 2293.48 29.60 2012-08-28 00:33:10.000 241 33388.93 411.22 2293.50 29.60 2012-08-28 00:33:11.000 241 33389.06 411.21 2293.46 29.60 2012-08-28 00:33:12.000 241 33388.96 411.23 2293.44 29.60 2012-08-28 00:33:13.000 241 33389.00 411.21 2293.57 29.60 2012-08-28 00:33:14.000 241 33388.98 411.22 2293.49 29.60 2012-08-28 00:33:15.000 241 33388.94 411.25 2293.54 29.60 2012-08-28 00:33:16.000 241 33388.89 411.25 2293.51 29.60 2012-08-28 00:33:17.000 241 33388.98 411.23 2293.45 29.60 2012-08-28 00:33:18.000 241 33388.84 411.25 2293.46 29.60 2012-08-28 00:33:19.000 241 33388.88 411.27 2293.47 29.60 2012-08-28 00:33:20.000 241 33388.87 411.28 2293.50 29.60 2012-08-28 00:33:21.000 241 33388.83 411.25 2293.50 29.60 2012-08-28 00:33:22.000 241 33388.98 411.25 2293.49 29.60 2012-08-28 00:33:23.000 241 33388.86 411.28 2293.50 29.60 2012-08-28 00:33:24.000 241 33388.88 411.23 2293.48 29.60 2012-08-28 00:33:25.000 241 33388.90 411.28 2293.48 29.60 2012-08-28 00:33:26.000 241 33388.85 411.27 2293.53 29.60 2012-08-28 00:33:27.000 241 33388.89 411.27 2293.50 29.60 2012-08-28 00:33:28.000 241 33388.95 411.27 2293.56 29.60 2012-08-28 00:33:29.000 241 33388.90 411.29 2293.48 29.60 2012-08-28 00:33:30.000 241 33388.87 411.26 2293.46 29.60 2012-08-28 00:33:30.000 241 33388.88 411.33 2293.48 29.60 2012-08-28 00:33:32.000 241 33388.88 411.28 2293.46 29.60 2012-08-28 00:33:33.000 241 33388.94 411.25 2293.56 29.60 2012-08-28 00:33:34.000 241 33388.80 411.24 2293.44 29.60 2012-08-28 00:33:35.000 241 33388.95 411.27 2293.51 29.60 2012-08-28 00:33:36.000 241 33388.90 411.26 2293.56 29.60 2012-08-28 00:33:37.000 241 33388.89 411.27 2293.48 29.60 2012-08-28 00:33:38.000 241 33388.89 411.29 2293.51 29.60 2012-08-28 00:33:39.000 241 33388.84 411.32 2293.50 29.60 2012-08-28 00:33:40.000 241 33388.97 411.29 2293.61 29.60 2012-08-28 00:33:41.000 241 33388.90 411.32 2293.44 29.60 2012-08-28 00:33:42.000 241 33388.83 411.27 2293.46 29.60 2012-08-28 00:33:43.000 241 33388.96 411.29 2293.49 29.60 2012-08-28 00:33:43.000 241 33388.94 411.30 2293.50 29.60 2012-08-28 00:33:45.000 241 33388.88 411.29 2293.50 29.60 2012-08-28 00:33:46.000 241 33388.89 411.31 2293.49 29.60 2012-08-28 00:33:47.000 241 33388.87 411.30 2293.54 29.60 2012-08-28 00:33:48.000 241 33388.90 411.30 2293.51 29.60 2012-08-28 00:33:49.000 241 33388.87 411.30 2293.46 29.60 2012-08-28 00:33:50.000 241 33388.86 411.29 2293.59 29.60 2012-08-28 00:33:51.000 241 33388.87 411.31 2293.58 29.60 2012-08-28 00:33:52.000 241 33388.96 411.34 2293.56 29.60 2012-08-28 00:33:53.000 241 33388.92 411.33 2293.56 29.60 2012-08-28 00:33:54.000 241 33388.83 411.32 2293.55 29.60 2012-08-28 00:33:55.000 241 33388.97 411.31 2293.46 29.60 2012-08-28 00:33:56.000 241 33388.89 411.29 2293.48 29.60 2012-08-28 00:33:57.000 241 33388.95 411.37 2293.57 29.60 2012-08-28 00:33:58.000 241 33388.81 411.31 2293.57 29.60 2012-08-28 00:33:59.000 241 33389.02 411.34 2293.50 29.60 2012-08-28 00:34:00.000 241 33388.90 411.32 2293.42 29.60 2012-08-28 00:34:01.000 241 33388.89 411.33 2293.51 29.60 2012-08-28 00:34:02.000 241 33388.93 411.33 2293.51 29.60 2012-08-28 00:34:03.000 241 33388.94 411.35 2293.42 29.60 2012-08-28 00:34:04.000 241 33388.74 411.35 2293.53 29.60 2012-08-28 00:34:05.000 241 33388.89 411.32 2293.53 29.60 2012-08-28 00:34:06.000 241 33388.84 411.31 2293.56 29.60 2012-08-28 00:34:07.000 241 33388.86 411.34 2293.50 29.60 2012-08-28 00:34:08.000 241 33388.86 411.37 2293.49 29.60 2012-08-28 00:34:09.000 241 33388.90 411.36 2293.52 29.60 2012-08-28 00:34:10.000 241 33388.84 411.39 2293.50 29.60 2012-08-28 00:34:11.000 241 33388.93 411.39 2293.46 29.60 2012-08-28 00:34:12.000 241 33388.89 411.36 2293.44 29.60 2012-08-28 00:34:13.000 241 33389.00 411.37 2293.46 29.60 2012-08-28 00:34:14.000 241 33388.89 411.37 2293.50 29.60 2012-08-28 00:34:15.000 241 33388.97 411.39 2293.51 29.60 2012-08-28 00:34:16.000 241 33388.96 411.33 2293.54 29.60 2012-08-28 00:34:17.000 241 33388.82 411.35 2293.61 29.60 2012-08-28 00:34:18.000 241 33388.87 411.36 2293.60 29.60 2012-08-28 00:34:19.000 241 33388.99 411.39 2293.63 29.60 2012-08-28 00:34:20.000 241 33388.93 411.39 2293.45 29.60 2012-08-28 00:34:21.000 241 33388.94 411.38 2293.56 29.60 2012-08-28 00:34:22.000 241 33388.93 411.39 2293.57 29.60 2012-08-28 00:34:23.000 241 33389.00 411.41 2293.56 29.60 2012-08-28 00:34:24.000 241 33388.92 411.39 2293.53 29.60 2012-08-28 00:34:24.000 241 33388.90 411.37 2293.48 29.60 2012-08-28 00:34:26.000 241 33388.86 411.38 2293.55 29.60 2012-08-28 00:34:27.000 241 33388.88 411.40 2293.49 29.60 2012-08-28 00:34:28.000 241 33388.87 411.41 2293.51 29.60 2012-08-28 00:34:29.000 241 33388.97 411.43 2293.52 29.60 2012-08-28 00:34:30.000 241 33388.90 411.44 2293.54 29.60 2012-08-28 00:34:31.000 241 33388.84 411.37 2293.49 29.60 2012-08-28 00:34:32.000 241 33388.85 411.39 2293.56 29.60 2012-08-28 00:34:33.000 241 33388.87 411.39 2293.52 29.60 2012-08-28 00:34:34.000 241 33388.81 411.39 2293.50 29.60 2012-08-28 00:34:35.000 241 33388.92 411.45 2293.56 29.60 2012-08-28 00:34:36.000 241 33388.84 411.42 2293.47 29.60 2012-08-28 00:34:37.000 241 33388.75 411.46 2293.52 29.60 2012-08-28 00:34:37.000 241 33388.82 411.41 2293.62 29.60 2012-08-28 00:34:39.000 241 33388.81 411.37 2293.57 29.60 2012-08-28 00:34:40.000 241 33388.75 411.44 2293.53 29.60 2012-08-28 00:34:41.000 241 33388.80 411.37 2293.50 29.60 2012-08-28 00:34:42.000 241 33388.75 411.42 2293.50 29.60 2012-08-28 00:34:43.000 241 33388.69 411.44 2293.50 29.60 2012-08-28 00:34:44.000 241 33388.69 411.44 2293.58 29.60 2012-08-28 00:34:45.000 241 33388.76 411.43 2293.61 29.60 2012-08-28 00:34:46.000 241 33388.67 411.43 2293.56 29.60 2012-08-28 00:34:47.000 241 33388.74 411.46 2293.52 29.60 2012-08-28 00:34:48.000 241 33388.69 411.45 2293.55 29.60 2012-08-28 00:34:49.000 241 33388.71 411.45 2293.53 29.60 2012-08-28 00:34:50.000 241 33388.71 411.46 2293.56 29.60 2012-08-28 00:34:51.000 241 33388.69 411.50 2293.55 29.60 2012-08-28 00:34:52.000 241 33388.64 411.47 2293.52 29.60 2012-08-28 00:34:53.000 241 33388.72 411.45 2293.57 29.60 2012-08-28 00:34:54.000 241 33388.74 411.44 2293.58 29.60 2012-08-28 00:34:55.000 241 33388.61 411.48 2293.65 29.60 2012-08-28 00:34:56.000 241 33388.60 411.47 2293.56 29.60 2012-08-28 00:34:57.000 241 33388.56 411.45 2293.54 29.60 2012-08-28 00:34:58.000 241 33388.59 411.42 2293.62 29.60 2012-08-28 00:34:59.000 241 33388.58 411.45 2293.60 29.60 2012-08-28 00:35:00.000 241 33388.59 411.43 2293.59 29.60 2012-08-28 00:35:01.000 241 33388.53 411.45 2293.56 29.60 2012-08-28 00:35:02.000 241 33388.63 411.48 2293.56 29.60 2012-08-28 00:35:03.000 241 33388.53 411.44 2293.54 29.60 2012-08-28 00:35:04.000 241 33388.65 411.45 2293.66 29.60 2012-08-28 00:35:05.000 241 33388.54 411.49 2293.54 29.60 2012-08-28 00:35:06.000 241 33388.52 411.45 2293.58 29.60 2012-08-28 00:35:07.000 241 33388.56 411.47 2293.56 29.60 2012-08-28 00:35:08.000 241 33388.52 411.46 2293.61 29.60 2012-08-28 00:35:09.000 241 33388.52 411.48 2293.61 29.60 2012-08-28 00:35:10.000 241 33388.61 411.51 2293.64 29.60 2012-08-28 00:35:11.000 241 33388.50 411.48 2293.66 29.60 2012-08-28 00:35:12.000 241 33388.59 411.45 2293.60 29.60 2012-08-28 00:35:13.000 241 33388.53 411.47 2293.63 29.60 2012-08-28 00:35:14.000 241 33388.53 411.45 2293.57 29.60 2012-08-28 00:35:15.000 241 33388.53 411.47 2293.65 29.60 2012-08-28 00:35:16.000 241 33388.52 411.44 2293.62 29.60 2012-08-28 00:35:17.000 241 33388.56 411.51 2293.62 29.60 2012-08-28 00:35:18.000 241 33388.50 411.53 2293.62 29.60 2012-08-28 00:35:18.000 241 33388.59 411.50 2293.60 29.60 2012-08-28 00:35:20.000 241 33388.61 411.48 2293.61 29.60 2012-08-28 00:35:21.000 241 33388.53 411.48 2293.65 29.60 2012-08-28 00:35:22.000 241 33388.59 411.45 2293.62 29.60 2012-08-28 00:35:23.000 241 33388.54 411.48 2293.56 29.60 2012-08-28 00:35:24.000 241 33388.53 411.46 2293.52 29.60 2012-08-28 00:35:25.000 241 33388.62 411.47 2293.56 29.60 2012-08-28 00:35:26.000 241 33388.59 411.48 2293.63 29.60 2012-08-28 00:35:27.000 241 33388.52 411.48 2293.53 29.60 2012-08-28 00:35:28.000 241 33388.54 411.48 2293.67 29.60 2012-08-28 00:35:29.000 241 33388.47 411.45 2293.61 29.60 2012-08-28 00:35:30.000 241 33388.49 411.49 2293.63 29.60 2012-08-28 00:35:31.000 241 33388.52 411.47 2293.59 29.60 2012-08-28 00:35:31.000 241 33388.56 411.48 2293.58 29.60 2012-08-28 00:35:33.000 241 33388.47 411.48 2293.58 29.60 2012-08-28 00:35:34.000 241 33388.61 411.55 2293.63 29.60 2012-08-28 00:35:35.000 241 33388.62 411.52 2293.64 29.60 2012-08-28 00:35:36.000 241 33388.48 411.50 2293.61 29.60 2012-08-28 00:35:37.000 241 33388.63 411.49 2293.56 29.60 2012-08-28 00:35:38.000 241 33388.58 411.54 2293.56 29.60 2012-08-28 00:35:39.000 241 33388.56 411.45 2293.62 29.60 2012-08-28 00:35:40.000 241 33388.62 411.50 2293.57 29.60 2012-08-28 00:35:41.000 241 33388.53 411.55 2293.57 29.60 2012-08-28 00:35:42.000 241 33388.52 411.53 2293.53 29.60 2012-08-28 00:35:43.000 241 33388.52 411.51 2293.62 29.60 2012-08-28 00:35:44.000 241 33388.56 411.49 2293.59 29.60 2012-08-28 00:35:45.000 241 33388.54 411.51 2293.59 29.60 2012-08-28 00:35:46.000 241 33388.57 411.52 2293.65 29.60 2012-08-28 00:35:47.000 241 33388.52 411.54 2293.50 29.60 2012-08-28 00:35:48.000 241 33388.55 411.54 2293.62 29.60 2012-08-28 00:35:49.000 241 33388.47 411.52 2293.57 29.60 2012-08-28 00:35:50.000 241 33388.59 411.53 2293.57 29.60 2012-08-28 00:35:51.000 241 33388.61 411.54 2293.55 29.60 2012-08-28 00:35:52.000 241 33388.50 411.53 2293.55 29.60 2012-08-28 00:35:53.000 241 33388.53 411.59 2293.66 29.60 2012-08-28 00:35:54.000 241 33388.47 411.53 2293.53 29.60 2012-08-28 00:35:55.000 241 33388.50 411.53 2293.52 29.60 2012-08-28 00:35:56.000 241 33388.53 411.51 2293.60 29.60 2012-08-28 00:35:57.000 241 33388.51 411.62 2293.59 29.60 2012-08-28 00:35:58.000 241 33388.45 411.55 2293.59 29.60 2012-08-28 00:35:59.000 241 33388.53 411.60 2293.62 29.60 2012-08-28 00:36:00.000 241 33388.40 411.53 2293.61 29.60 2012-08-28 00:36:01.000 241 33388.47 411.54 2293.66 29.60 2012-08-28 00:36:02.000 241 33388.52 411.58 2293.51 29.60 2012-08-28 00:36:03.000 241 33388.48 411.54 2293.58 29.60 2012-08-28 00:36:04.000 241 33388.49 411.57 2293.61 29.60 2012-08-28 00:36:05.000 241 33388.53 411.58 2293.60 29.60 2012-08-28 00:36:06.000 241 33388.39 411.55 2293.57 29.60 2012-08-28 00:36:07.000 241 33388.44 411.56 2293.67 29.60 2012-08-28 00:36:08.000 241 33388.42 411.56 2293.59 29.60 2012-08-28 00:36:09.000 241 33388.43 411.55 2293.63 29.60 2012-08-28 00:36:10.000 241 33388.49 411.57 2293.63 29.60 2012-08-28 00:36:11.000 241 33388.29 411.56 2293.65 29.60 2012-08-28 00:36:12.000 241 33388.44 411.59 2293.56 29.60 2012-08-28 00:36:12.000 241 33388.38 411.55 2293.58 29.60 2012-08-28 00:36:14.000 241 33388.38 411.58 2293.65 29.60 2012-08-28 00:36:15.000 241 33388.33 411.53 2293.53 29.60 2012-08-28 00:36:16.000 241 33388.37 411.54 2293.68 29.60 2012-08-28 00:36:17.000 241 33388.30 411.57 2293.61 29.60 2012-08-28 00:36:18.000 241 33388.24 411.58 2293.60 29.60 2012-08-28 00:36:19.000 241 33388.24 411.56 2293.56 29.60 2012-08-28 00:36:20.000 241 33388.24 411.57 2293.68 29.60 2012-08-28 00:36:21.000 241 33388.32 411.55 2293.59 29.60 2012-08-28 00:36:22.000 241 33388.34 411.53 2293.65 29.60 2012-08-28 00:36:23.000 241 33388.21 411.58 2293.61 29.60 2012-08-28 00:36:24.000 241 33388.31 411.53 2293.53 29.60 2012-08-28 00:36:25.000 241 33388.34 411.52 2293.51 29.60 2012-08-28 00:36:25.000 241 33388.42 411.58 2293.61 29.60 2012-08-28 00:36:27.000 241 33388.26 411.53 2293.51 29.60 2012-08-28 00:36:28.000 241 33388.33 411.54 2293.61 29.60 2012-08-28 00:36:29.000 241 33388.24 411.53 2293.61 29.60 2012-08-28 00:36:30.000 241 33388.34 411.55 2293.53 29.60 2012-08-28 00:36:31.000 241 33388.27 411.54 2293.56 29.60 2012-08-28 00:36:32.000 241 33388.25 411.56 2293.63 29.60 2012-08-28 00:36:33.000 241 33388.33 411.56 2293.55 29.60 2012-08-28 00:36:34.000 241 33388.24 411.52 2293.55 29.60 2012-08-28 00:36:35.000 241 33388.36 411.53 2293.67 29.60 2012-08-28 00:36:36.000 241 33388.26 411.56 2293.55 29.60 2012-08-28 00:36:37.000 241 33388.22 411.55 2293.53 29.60 2012-08-28 00:36:38.000 241 33388.24 411.54 2293.57 29.60 2012-08-28 00:36:39.000 241 33388.34 411.56 2293.63 29.60 2012-08-28 00:36:40.000 241 33388.39 411.54 2293.67 29.60 2012-08-28 00:36:41.000 241 33388.36 411.60 2293.58 29.60 2012-08-28 00:36:42.000 241 33388.32 411.56 2293.56 29.60 2012-08-28 00:36:43.000 241 33388.27 411.56 2293.53 29.60 2012-08-28 00:36:44.000 241 33388.30 411.57 2293.59 29.60 2012-08-28 00:36:45.000 241 33388.27 411.59 2293.55 29.60 2012-08-28 00:36:46.000 241 33388.29 411.56 2293.52 29.60 2012-08-28 00:36:47.000 241 33388.11 411.55 2293.62 29.60 2012-08-28 00:36:48.000 241 33388.22 411.60 2293.64 29.60 2012-08-28 00:36:49.000 241 33388.21 411.58 2293.51 29.60 2012-08-28 00:36:50.000 241 33388.34 411.58 2293.53 29.60 2012-08-28 00:36:51.000 241 33388.17 411.57 2293.61 29.60 2012-08-28 00:36:52.000 241 33388.21 411.56 2293.62 29.60 2012-08-28 00:36:53.000 241 33388.18 411.55 2293.54 29.60 2012-08-28 00:36:54.000 241 33388.19 411.58 2293.62 29.60 2012-08-28 00:36:55.000 241 33388.21 411.55 2293.54 29.60 2012-08-28 00:36:56.000 241 33388.22 411.60 2293.60 29.60 2012-08-28 00:36:57.000 241 33388.25 411.57 2293.54 29.60 2012-08-28 00:36:58.000 241 33388.21 411.61 2293.53 29.60 2012-08-28 00:36:59.000 241 33388.23 411.56 2293.50 29.60 2012-08-28 00:37:00.000 241 33388.21 411.61 2293.55 29.60 2012-08-28 00:37:01.000 241 33388.24 411.63 2293.51 29.60 2012-08-28 00:37:02.000 241 33388.19 411.58 2293.64 29.60 2012-08-28 00:37:03.000 241 33388.15 411.61 2293.56 29.60 2012-08-28 00:37:04.000 241 33388.15 411.56 2293.57 29.60 2012-08-28 00:37:05.000 241 33388.22 411.61 2293.50 29.60 2012-08-28 00:37:06.000 241 33388.13 411.60 2293.57 29.60 2012-08-28 00:37:06.000 241 33388.14 411.60 2293.50 29.60 2012-08-28 00:37:08.000 241 33388.19 411.56 2293.46 29.60 2012-08-28 00:37:09.000 241 33388.21 411.60 2293.51 29.60 2012-08-28 00:37:10.000 241 33388.17 411.59 2293.61 29.60 2012-08-28 00:37:11.000 241 33388.22 411.60 2293.57 29.60 2012-08-28 00:37:12.000 241 33388.14 411.62 2293.59 29.60 2012-08-28 00:37:13.000 241 33388.09 411.62 2293.50 29.60 2012-08-28 00:37:14.000 241 33388.11 411.61 2293.53 29.60 2012-08-28 00:37:15.000 241 33388.19 411.60 2293.62 29.60 2012-08-28 00:37:16.000 241 33388.21 411.62 2293.57 29.60 2012-08-28 00:37:17.000 241 33388.18 411.57 2293.45 29.60 2012-08-28 00:37:18.000 241 33388.14 411.62 2293.56 29.60 2012-08-28 00:37:19.000 241 33388.16 411.63 2293.57 29.60 2012-08-28 00:37:19.000 241 33388.16 411.62 2293.47 29.60 2012-08-28 00:37:21.000 241 33388.11 411.61 2293.55 29.60 2012-08-28 00:37:22.000 241 33388.19 411.64 2293.60 29.60 2012-08-28 00:37:23.000 241 33388.08 411.61 2293.48 29.60 2012-08-28 00:37:24.000 241 33388.09 411.61 2293.49 29.60 2012-08-28 00:37:25.000 241 33388.18 411.63 2293.58 29.60 2012-08-28 00:37:26.000 241 33388.07 411.61 2293.60 29.60 2012-08-28 00:37:27.000 241 33388.15 411.62 2293.51 29.60 2012-08-28 00:37:28.000 241 33388.09 411.61 2293.57 29.60 2012-08-28 00:37:29.000 241 33388.11 411.63 2293.51 29.60 2012-08-28 00:37:30.000 241 33388.18 411.61 2293.59 29.60 2012-08-28 00:37:31.000 241 33388.09 411.56 2293.52 29.60 2012-08-28 00:37:32.000 241 33388.16 411.63 2293.56 29.60 2012-08-28 00:37:33.000 241 33388.12 411.61 2293.56 29.60 2012-08-28 00:37:34.000 241 33388.09 411.59 2293.50 29.60 2012-08-28 00:37:35.000 241 33388.00 411.59 2293.50 29.60 2012-08-28 00:37:36.000 241 33388.14 411.62 2293.50 29.60 2012-08-28 00:37:37.000 241 33388.03 411.62 2293.53 29.60 2012-08-28 00:37:38.000 241 33388.02 411.58 2293.66 29.60 2012-08-28 00:37:39.000 241 33388.04 411.60 2293.60 29.60 2012-08-28 00:37:40.000 241 33388.07 411.58 2293.50 29.60 2012-08-28 00:37:41.000 241 33388.11 411.61 2293.50 29.60 2012-08-28 00:37:42.000 241 33387.94 411.61 2293.51 29.60 2012-08-28 00:37:43.000 241 33388.01 411.62 2293.57 29.60 2012-08-28 00:37:44.000 241 33387.98 411.58 2293.47 29.60 2012-08-28 00:37:45.000 241 33388.04 411.58 2293.50 29.60 2012-08-28 00:37:46.000 241 33387.94 411.58 2293.50 29.60 2012-08-28 00:37:47.000 241 33387.97 411.59 2293.47 29.60 2012-08-28 00:37:48.000 241 33388.00 411.60 2293.57 29.60 2012-08-28 00:37:49.000 241 33387.99 411.57 2293.59 29.60 2012-08-28 00:37:50.000 241 33388.04 411.59 2293.55 29.60 2012-08-28 00:37:51.000 241 33388.07 411.56 2293.48 29.60 2012-08-28 00:37:52.000 241 33388.06 411.56 2293.42 29.60 2012-08-28 00:37:53.000 241 33387.96 411.58 2293.63 29.60 2012-08-28 00:37:54.000 241 33388.02 411.58 2293.53 29.60 2012-08-28 00:37:55.000 241 33388.04 411.61 2293.61 29.60 2012-08-28 00:37:56.000 241 33388.03 411.56 2293.53 29.60 2012-08-28 00:37:57.000 241 33387.96 411.56 2293.55 29.60 2012-08-28 00:37:58.000 241 33388.02 411.56 2293.54 29.60 2012-08-28 00:37:59.000 241 33388.03 411.54 2293.47 29.60 2012-08-28 00:38:00.000 241 33387.96 411.53 2293.59 29.60 2012-08-28 00:38:00.000 241 33388.00 411.58 2293.42 29.60 2012-08-28 00:38:02.000 241 33388.01 411.56 2293.57 29.60 2012-08-28 00:38:03.000 241 33387.94 411.56 2293.53 29.60 2012-08-28 00:38:04.000 241 33387.96 411.58 2293.52 29.60 2012-08-28 00:38:05.000 241 33387.98 411.54 2293.47 29.60 2012-08-28 00:38:06.000 241 33388.02 411.55 2293.53 29.60 2012-08-28 00:38:07.000 241 33387.96 411.56 2293.49 29.60 2012-08-28 00:38:08.000 241 33388.09 411.55 2293.47 29.60 2012-08-28 00:38:09.000 241 33387.99 411.57 2293.48 29.60 2012-08-28 00:38:10.000 241 33388.06 411.51 2293.53 29.60 2012-08-28 00:38:11.000 241 33388.06 411.55 2293.53 29.60 2012-08-28 00:38:12.000 241 33388.07 411.55 2293.47 29.60 2012-08-28 00:38:13.000 241 33388.00 411.52 2293.46 29.60 2012-08-28 00:38:13.000 241 33388.04 411.52 2293.41 29.60 2012-08-28 00:38:15.000 241 33388.03 411.51 2293.49 29.60 2012-08-28 00:38:16.000 241 33388.09 411.53 2293.50 29.60 2012-08-28 00:38:17.000 241 33388.00 411.53 2293.53 29.60 2012-08-28 00:38:18.000 241 33388.06 411.57 2293.45 29.60 2012-08-28 00:38:19.000 241 33388.07 411.56 2293.45 29.60 2012-08-28 00:38:20.000 241 33388.11 411.51 2293.49 29.60 2012-08-28 00:38:21.000 241 33388.06 411.54 2293.49 29.60 2012-08-28 00:38:22.000 241 33388.15 411.53 2293.48 29.60 2012-08-28 00:38:23.000 241 33388.13 411.55 2293.47 29.60 2012-08-28 00:38:24.000 241 33388.00 411.54 2293.46 29.60 2012-08-28 00:38:25.000 241 33388.11 411.54 2293.51 29.60 2012-08-28 00:38:26.000 241 33388.12 411.53 2293.41 29.60 2012-08-28 00:38:27.000 241 33388.12 411.54 2293.43 29.60 2012-08-28 00:38:28.000 241 33388.11 411.52 2293.47 29.60 2012-08-28 00:38:29.000 241 33388.09 411.56 2293.39 29.60 2012-08-28 00:38:30.000 241 33388.12 411.55 2293.37 29.60 2012-08-28 00:38:31.000 241 33388.08 411.54 2293.43 29.60 2012-08-28 00:38:32.000 241 33388.09 411.56 2293.42 29.60 2012-08-28 00:38:33.000 241 33388.07 411.51 2293.43 29.60 2012-08-28 00:38:34.000 241 33388.09 411.53 2293.43 29.60 2012-08-28 00:38:35.000 241 33388.07 411.53 2293.44 29.60 2012-08-28 00:38:36.000 241 33388.16 411.51 2293.44 29.60 2012-08-28 00:38:37.000 241 33388.09 411.54 2293.46 29.60 2012-08-28 00:38:38.000 241 33388.11 411.53 2293.33 29.60 2012-08-28 00:38:39.000 241 33388.14 411.56 2293.42 29.60 2012-08-28 00:38:40.000 241 33388.20 411.57 2293.34 29.60 2012-08-28 00:38:41.000 241 33388.10 411.50 2293.41 29.60 2012-08-28 00:38:42.000 241 33388.09 411.52 2293.44 29.60 2012-08-28 00:38:43.000 241 33388.09 411.53 2293.44 29.60 2012-08-28 00:38:44.000 241 33388.14 411.54 2293.35 29.60 2012-08-28 00:38:45.000 241 33388.07 411.60 2293.49 29.60 2012-08-28 00:38:46.000 241 33388.11 411.56 2293.28 29.60 2012-08-28 00:38:47.000 241 33388.14 411.55 2293.35 29.60 2012-08-28 00:38:48.000 241 33388.12 411.56 2293.47 29.60 2012-08-28 00:38:49.000 241 33388.10 411.55 2293.37 29.60 2012-08-28 00:38:50.000 241 33388.13 411.59 2293.43 29.60 2012-08-28 00:38:51.000 241 33388.13 411.54 2293.40 29.60 2012-08-28 00:38:52.000 241 33388.16 411.57 2293.51 29.60 2012-08-28 00:38:53.000 241 33388.03 411.54 2293.51 29.60 2012-08-28 00:38:54.000 241 33388.09 411.56 2293.34 29.60 2012-08-28 00:38:54.000 241 33388.11 411.51 2293.35 29.60 2012-08-28 00:38:56.000 241 33388.03 411.55 2293.34 29.60 2012-08-28 00:38:57.000 241 33388.12 411.58 2293.41 29.60 2012-08-28 00:38:58.000 241 33388.01 411.56 2293.42 29.60 2012-08-28 00:38:59.000 241 33387.98 411.56 2293.46 29.60 2012-08-28 00:39:00.000 241 33388.09 411.54 2293.40 29.60 2012-08-28 00:39:01.000 241 33387.99 411.53 2293.40 29.60 2012-08-28 00:39:02.000 241 33388.04 411.61 2293.38 29.60 2012-08-28 00:39:03.000 241 33388.06 411.54 2293.41 29.60 2012-08-28 00:39:04.000 241 33388.02 411.51 2293.40 29.60 2012-08-28 00:39:05.000 241 33387.96 411.54 2293.36 29.60 2012-08-28 00:39:06.000 241 33388.09 411.51 2293.41 29.60 2012-08-28 00:39:07.000 241 33388.06 411.49 2293.42 29.60 2012-08-28 00:39:07.000 241 33388.02 411.51 2293.43 29.60 2012-08-28 00:39:09.000 241 33388.05 411.54 2293.34 29.60 2012-08-28 00:39:10.000 241 33388.13 411.51 2293.44 29.60 2012-08-28 00:39:11.000 241 33387.97 411.50 2293.39 29.60 2012-08-28 00:39:12.000 241 33388.11 411.51 2293.43 29.60 2012-08-28 00:39:13.000 241 33388.04 411.54 2293.43 29.60 2012-08-28 00:39:14.000 241 33388.02 411.56 2293.43 29.60 2012-08-28 00:39:15.000 241 33388.08 411.53 2293.37 29.60 2012-08-28 00:39:16.000 241 33388.18 411.50 2293.37 29.60 2012-08-28 00:39:17.000 241 33388.07 411.50 2293.34 29.60 2012-08-28 00:39:18.000 241 33388.10 411.52 2293.44 29.60 2012-08-28 00:39:19.000 241 33388.12 411.51 2293.41 29.60 2012-08-28 00:39:20.000 241 33388.11 411.48 2293.29 29.60 2012-08-28 00:39:21.000 241 33388.21 411.53 2293.37 29.60 2012-08-28 00:39:22.000 241 33388.20 411.50 2293.43 29.60 2012-08-28 00:39:23.000 241 33388.14 411.48 2293.44 29.60 2012-08-28 00:39:24.000 241 33388.10 411.48 2293.40 29.60 2012-08-28 00:39:25.000 241 33388.08 411.49 2293.35 29.60 2012-08-28 00:39:26.000 241 33388.13 411.50 2293.43 29.60 2012-08-28 00:39:27.000 241 33388.17 411.53 2293.34 29.60 2012-08-28 00:39:28.000 241 33388.23 411.47 2293.44 29.60 2012-08-28 00:39:29.000 241 33388.07 411.45 2293.40 29.60 2012-08-28 00:39:30.000 241 33388.22 411.52 2293.37 29.60 2012-08-28 00:39:31.000 241 33388.11 411.48 2293.40 29.60 2012-08-28 00:39:32.000 241 33388.21 411.43 2293.35 29.60 2012-08-28 00:39:33.000 241 33388.19 411.46 2293.44 29.60 2012-08-28 00:39:34.000 241 33388.11 411.49 2293.42 29.60 2012-08-28 00:39:35.000 241 33388.11 411.48 2293.40 29.60 2012-08-28 00:39:36.000 241 33388.13 411.49 2293.34 29.60 2012-08-28 00:39:37.000 241 33388.16 411.51 2293.35 29.60 2012-08-28 00:39:38.000 241 33388.22 411.49 2293.47 29.60 2012-08-28 00:39:39.000 241 33388.15 411.52 2293.37 29.60 2012-08-28 00:39:40.000 241 33388.09 411.51 2293.43 29.60 2012-08-28 00:39:41.000 241 33388.18 411.51 2293.35 29.60 2012-08-28 00:39:42.000 241 33388.13 411.47 2293.38 29.60 2012-08-28 00:39:43.000 241 33388.20 411.47 2293.43 29.60 2012-08-28 00:39:44.000 241 33388.22 411.43 2293.34 29.60 2012-08-28 00:39:45.000 241 33388.20 411.45 2293.32 29.60 2012-08-28 00:39:46.000 241 33388.20 411.50 2293.40 29.60 2012-08-28 00:39:47.000 241 33388.21 411.46 2293.35 29.60 2012-08-28 00:39:48.000 241 33388.15 411.45 2293.34 29.60 2012-08-28 00:39:48.000 241 33388.19 411.48 2293.36 29.60 2012-08-28 00:39:50.000 241 33388.17 411.50 2293.37 29.60 2012-08-28 00:39:51.000 241 33388.18 411.50 2293.39 29.60 2012-08-28 00:39:52.000 241 33388.13 411.52 2293.35 29.60 2012-08-28 00:39:53.000 241 33388.22 411.50 2293.30 29.60 2012-08-28 00:39:54.000 241 33388.22 411.50 2293.31 29.60 2012-08-28 00:39:55.000 241 33388.15 411.52 2293.23 29.60 2012-08-28 00:39:56.000 241 33388.19 411.50 2293.28 29.60 2012-08-28 00:39:57.000 241 33388.17 411.49 2293.30 29.60 2012-08-28 00:39:58.000 241 33388.17 411.52 2293.37 29.60 2012-08-28 00:39:59.000 241 33388.15 411.50 2293.29 29.60 2012-08-28 00:40:00.000 241 33388.13 411.49 2293.34 29.60 2012-08-28 00:40:01.000 241 33388.16 411.49 2293.33 29.60 2012-08-28 00:40:01.000 241 33388.16 411.51 2293.30 29.60 2012-08-28 00:40:03.000 241 33388.15 411.54 2293.32 29.60 2012-08-28 00:40:04.000 241 33388.25 411.54 2293.40 29.60 2012-08-28 00:40:05.000 241 33388.22 411.52 2293.31 29.60 2012-08-28 00:40:06.000 241 33388.13 411.50 2293.34 29.60 2012-08-28 00:40:07.000 241 33388.13 411.51 2293.37 29.60 2012-08-28 00:40:08.000 241 33388.13 411.54 2293.37 29.60 2012-08-28 00:40:09.000 241 33388.05 411.49 2293.34 29.60 2012-08-28 00:40:10.000 241 33388.12 411.51 2293.37 29.60 2012-08-28 00:40:11.000 241 33388.12 411.52 2293.39 29.60 2012-08-28 00:40:12.000 241 33388.14 411.54 2293.32 29.60 2012-08-28 00:40:13.000 241 33388.09 411.53 2293.28 29.60 2012-08-28 00:40:14.000 241 33388.07 411.48 2293.35 29.60 2012-08-28 00:40:15.000 241 33388.07 411.51 2293.39 29.60 2012-08-28 00:40:16.000 241 33388.06 411.47 2293.39 29.60 2012-08-28 00:40:17.000 241 33388.09 411.53 2293.40 29.60 2012-08-28 00:40:18.000 241 33388.19 411.51 2293.35 29.60 2012-08-28 00:40:19.000 241 33388.10 411.54 2293.38 29.60 2012-08-28 00:40:20.000 241 33388.11 411.51 2293.43 29.60 2012-08-28 00:40:21.000 241 33388.08 411.49 2293.38 29.60 2012-08-28 00:40:22.000 241 33387.99 411.49 2293.47 29.60 2012-08-28 00:40:23.000 241 33388.15 411.48 2293.31 29.60 2012-08-28 00:40:24.000 241 33388.05 411.45 2293.39 29.60 2012-08-28 00:40:25.000 241 33388.06 411.49 2293.28 29.60 2012-08-28 00:40:26.000 241 33388.11 411.51 2293.34 29.60 2012-08-28 00:40:27.000 241 33388.04 411.53 2293.43 29.60 2012-08-28 00:40:28.000 241 33388.04 411.48 2293.36 29.60 2012-08-28 00:40:29.000 241 33387.97 411.47 2293.27 29.60 2012-08-28 00:40:30.000 241 33388.10 411.50 2293.38 29.60 2012-08-28 00:40:31.000 241 33388.04 411.47 2293.37 29.60 2012-08-28 00:40:32.000 241 33388.12 411.45 2293.43 29.60 2012-08-28 00:40:33.000 241 33388.06 411.48 2293.38 29.60 2012-08-28 00:40:34.000 241 33388.11 411.47 2293.43 29.60 2012-08-28 00:40:35.000 241 33388.16 411.44 2293.34 29.60 2012-08-28 00:40:36.000 241 33388.16 411.45 2293.28 29.60 2012-08-28 00:40:37.000 241 33388.13 411.46 2293.32 29.60 2012-08-28 00:40:38.000 241 33388.06 411.39 2293.31 29.60 2012-08-28 00:40:39.000 241 33388.15 411.45 2293.35 29.60 2012-08-28 00:40:40.000 241 33388.09 411.40 2293.24 29.60 2012-08-28 00:40:41.000 241 33388.21 411.39 2293.31 29.60 2012-08-28 00:40:42.000 241 33388.22 411.43 2293.26 29.60 2012-08-28 00:40:42.000 241 33388.11 411.46 2293.24 29.60 2012-08-28 00:40:44.000 241 33388.19 411.43 2293.28 29.60 2012-08-28 00:40:45.000 241 33388.19 411.47 2293.28 29.60 2012-08-28 00:40:46.000 241 33388.28 411.44 2293.34 29.60 2012-08-28 00:40:47.000 241 33388.10 411.43 2293.32 29.60 2012-08-28 00:40:48.000 241 33388.29 411.42 2293.19 29.60 2012-08-28 00:40:49.000 241 33388.25 411.41 2293.20 29.60 2012-08-28 00:40:50.000 241 33388.31 411.43 2293.30 29.60 2012-08-28 00:40:51.000 241 33388.31 411.38 2293.22 29.60 2012-08-28 00:40:52.000 241 33388.40 411.42 2293.30 29.60 2012-08-28 00:40:53.000 241 33388.22 411.45 2293.38 29.60 2012-08-28 00:40:54.000 241 33388.42 411.43 2293.27 29.60 2012-08-28 00:40:55.000 241 33388.42 411.43 2293.25 29.60 2012-08-28 00:40:55.000 241 33388.39 411.36 2293.28 29.60 2012-08-28 00:40:57.000 241 33388.36 411.40 2293.31 29.60 2012-08-28 00:40:58.000 241 33388.42 411.39 2293.25 29.60 2012-08-28 00:40:59.000 241 33388.43 411.43 2293.19 29.60 2012-08-28 00:41:00.000 241 33388.40 411.43 2293.23 29.60 2012-08-28 00:41:01.000 241 33388.42 411.42 2293.22 29.60 2012-08-28 00:41:02.000 241 33388.41 411.44 2293.12 29.60 2012-08-28 00:41:03.000 241 33388.46 411.43 2293.30 29.60 2012-08-28 00:41:04.000 241 33388.36 411.43 2293.30 29.60 2012-08-28 00:41:05.000 241 33388.40 411.38 2293.19 29.60 2012-08-28 00:41:06.000 241 33388.44 411.42 2293.18 29.60 2012-08-28 00:41:07.000 241 33388.40 411.38 2293.20 29.60 2012-08-28 00:41:08.000 241 33388.43 411.44 2293.22 29.60 2012-08-28 00:41:09.000 241 33388.47 411.43 2293.25 29.60 2012-08-28 00:41:10.000 241 33388.42 411.39 2293.22 29.60 2012-08-28 00:41:11.000 241 33388.51 411.42 2293.29 29.60 2012-08-28 00:41:12.000 241 33388.49 411.42 2293.24 29.60 2012-08-28 00:41:13.000 241 33388.49 411.40 2293.25 29.60 2012-08-28 00:41:14.000 241 33388.40 411.46 2293.23 29.60 2012-08-28 00:41:15.000 241 33388.43 411.42 2293.27 29.60 2012-08-28 00:41:16.000 241 33388.48 411.44 2293.26 29.60 2012-08-28 00:41:17.000 241 33388.42 411.42 2293.28 29.60 2012-08-28 00:41:18.000 241 33388.43 411.41 2293.20 29.60 2012-08-28 00:41:19.000 241 33388.38 411.37 2293.15 29.60 2012-08-28 00:41:20.000 241 33388.40 411.37 2293.14 29.60 2012-08-28 00:41:21.000 241 33388.30 411.39 2293.17 29.60 2012-08-28 00:41:22.000 241 33388.31 411.40 2293.24 29.60 2012-08-28 00:41:23.000 241 33388.34 411.42 2293.20 29.60 2012-08-28 00:41:24.000 241 33388.27 411.44 2293.18 29.60 2012-08-28 00:41:25.000 241 33388.22 411.45 2293.19 29.60 2012-08-28 00:41:26.000 241 33388.34 411.44 2293.17 29.60 2012-08-28 00:41:27.000 241 33388.37 411.42 2293.20 29.60 2012-08-28 00:41:28.000 241 33388.29 411.43 2293.22 29.60 2012-08-28 00:41:29.000 241 33388.32 411.43 2293.05 29.60 2012-08-28 00:41:30.000 241 33388.43 411.48 2293.20 29.60 2012-08-28 00:41:31.000 241 33388.29 411.45 2293.21 29.60 2012-08-28 00:41:32.000 241 33388.20 411.41 2293.16 29.60 2012-08-28 00:41:33.000 241 33388.24 411.41 2293.29 29.60 2012-08-28 00:41:34.000 241 33388.24 411.45 2293.25 29.60 2012-08-28 00:41:35.000 241 33388.12 411.43 2293.26 29.60 2012-08-28 00:41:36.000 241 33388.33 411.46 2293.22 29.60 2012-08-28 00:41:36.000 241 33388.22 411.48 2293.25 29.60 2012-08-28 00:41:38.000 241 33388.25 411.44 2293.30 29.60 2012-08-28 00:41:39.000 241 33388.19 411.43 2293.25 29.60 2012-08-28 00:41:40.000 241 33388.24 411.45 2293.26 29.60 2012-08-28 00:41:41.000 241 33388.22 411.45 2293.32 29.60 2012-08-28 00:41:42.000 241 33388.18 411.43 2293.28 29.60 2012-08-28 00:41:43.000 241 33388.20 411.45 2293.19 29.60 2012-08-28 00:41:44.000 241 33388.21 411.43 2293.21 29.60 2012-08-28 00:41:45.000 241 33388.28 411.43 2293.31 29.60 2012-08-28 00:41:46.000 241 33388.21 411.43 2293.27 29.60 2012-08-28 00:41:47.000 241 33388.31 411.46 2293.29 29.60 2012-08-28 00:41:48.000 241 33388.27 411.44 2293.28 29.60 2012-08-28 00:41:49.000 241 33388.16 411.40 2293.26 29.60 2012-08-28 00:41:49.000 241 33388.28 411.44 2293.30 29.60 2012-08-28 00:41:51.000 241 33388.36 411.36 2293.29 29.60 2012-08-28 00:41:52.000 241 33388.31 411.41 2293.26 29.60 2012-08-28 00:41:53.000 241 33388.29 411.43 2293.28 29.60 2012-08-28 00:41:54.000 241 33388.36 411.42 2293.35 29.60 2012-08-28 00:41:55.000 241 33388.37 411.41 2293.26 29.60 2012-08-28 00:41:56.000 241 33388.45 411.43 2293.22 29.60 2012-08-28 00:41:57.000 241 33388.46 411.39 2293.32 29.60 2012-08-28 00:41:58.000 241 33388.44 411.41 2293.30 29.60 2012-08-28 00:41:59.000 241 33388.57 411.37 2293.32 29.60 2012-08-28 00:42:00.000 241 33388.52 411.36 2293.20 29.60 2012-08-28 00:42:01.000 241 33388.53 411.35 2293.25 29.60 2012-08-28 00:42:02.000 241 33388.64 411.33 2293.24 29.60 2012-08-28 00:42:03.000 241 33388.63 411.30 2293.18 29.60 2012-08-28 00:42:04.000 241 33388.73 411.34 2293.17 29.60 2012-08-28 00:42:05.000 241 33388.62 411.33 2293.21 29.60 2012-08-28 00:42:06.000 241 33388.75 411.33 2293.18 29.60 2012-08-28 00:42:07.000 241 33388.81 411.31 2293.16 29.60 2012-08-28 00:42:08.000 241 33388.81 411.32 2293.33 29.60 2012-08-28 00:42:09.000 241 33388.84 411.33 2293.17 29.60 2012-08-28 00:42:10.000 241 33388.81 411.27 2293.15 29.60 2012-08-28 00:42:11.000 241 33388.89 411.36 2293.20 29.60 2012-08-28 00:42:12.000 241 33389.08 411.33 2293.09 29.60 2012-08-28 00:42:13.000 241 33389.03 411.31 2293.13 29.60 2012-08-28 00:42:14.000 241 33389.02 411.36 2293.11 29.60 2012-08-28 00:42:15.000 241 33389.05 411.31 2293.13 29.60 2012-08-28 00:42:16.000 241 33389.07 411.30 2293.13 29.60 2012-08-28 00:42:17.000 241 33389.12 411.36 2293.16 29.60 2012-08-28 00:42:18.000 241 33389.14 411.31 2293.13 29.60 2012-08-28 00:42:19.000 241 33389.08 411.29 2293.11 29.60 2012-08-28 00:42:20.000 241 33389.15 411.31 2293.02 29.60 2012-08-28 00:42:21.000 241 33389.20 411.31 2293.04 29.60 2012-08-28 00:42:22.000 241 33389.11 411.33 2293.04 29.60 2012-08-28 00:42:23.000 241 33389.17 411.29 2292.99 29.60 2012-08-28 00:42:24.000 241 33389.23 411.33 2293.10 29.60 2012-08-28 00:42:25.000 241 33389.18 411.30 2293.15 29.60 2012-08-28 00:42:26.000 241 33389.17 411.31 2293.02 29.60 2012-08-28 00:42:27.000 241 33389.25 411.35 2293.07 29.60 2012-08-28 00:42:28.000 241 33389.15 411.37 2292.97 29.60 2012-08-28 00:42:29.000 241 33389.15 411.33 2293.10 29.60 2012-08-28 00:42:30.000 241 33389.32 411.34 2293.10 29.60 2012-08-28 00:42:30.000 241 33389.17 411.31 2293.09 29.60 2012-08-28 00:42:32.000 241 33389.19 411.34 2293.00 29.60 2012-08-28 00:42:33.000 241 33389.15 411.33 2293.05 29.60 2012-08-28 00:42:34.000 241 33389.08 411.34 2293.13 29.60 2012-08-28 00:42:35.000 241 33389.17 411.31 2293.03 29.60 2012-08-28 00:42:36.000 241 33388.99 411.30 2292.97 29.60 2012-08-28 00:42:37.000 241 33389.13 411.31 2293.01 29.60 2012-08-28 00:42:38.000 241 33389.23 411.32 2292.99 29.60 2012-08-28 00:42:39.000 241 33389.12 411.32 2293.04 29.60 2012-08-28 00:42:40.000 241 33389.17 411.29 2293.00 29.60 2012-08-28 00:42:41.000 241 33389.15 411.32 2293.01 29.60 2012-08-28 00:42:42.000 241 33389.15 411.29 2293.06 29.60 2012-08-28 00:42:43.000 241 33389.11 411.27 2293.07 29.60 2012-08-28 00:42:43.000 241 33389.11 411.30 2293.04 29.60 2012-08-28 00:42:45.000 241 33389.17 411.30 2293.03 29.60 2012-08-28 00:42:46.000 241 33389.27 411.26 2292.99 29.60 2012-08-28 00:42:47.000 241 33389.05 411.28 2292.93 29.60 2012-08-28 00:42:48.000 241 33389.08 411.24 2293.06 29.60 2012-08-28 00:42:49.000 241 33389.15 411.23 2293.01 29.60 2012-08-28 00:42:50.000 241 33389.17 411.32 2293.01 29.60 2012-08-28 00:42:51.000 241 33389.11 411.28 2293.02 29.60 2012-08-28 00:42:52.000 241 33389.08 411.27 2293.10 29.60 2012-08-28 00:42:53.000 241 33388.99 411.34 2292.99 29.60 2012-08-28 00:42:54.000 241 33389.15 411.27 2293.03 29.60 2012-08-28 00:42:55.000 241 33389.09 411.29 2293.05 29.60 2012-08-28 00:42:56.000 241 33389.12 411.28 2293.07 29.60 2012-08-28 00:42:57.000 241 33389.14 411.25 2293.03 29.60 2012-08-28 00:42:58.000 241 33389.08 411.27 2292.98 29.60 2012-08-28 00:42:59.000 241 33389.11 411.29 2293.05 29.60 2012-08-28 00:43:00.000 241 33389.11 411.32 2292.97 29.60 2012-08-28 00:43:01.000 241 33389.11 411.33 2293.02 29.60 2012-08-28 00:43:02.000 241 33389.09 411.28 2293.03 29.60 2012-08-28 00:43:03.000 241 33389.20 411.25 2293.01 29.60 2012-08-28 00:43:04.000 241 33389.18 411.25 2293.06 29.60 2012-08-28 00:43:05.000 241 33389.03 411.25 2293.09 29.60 2012-08-28 00:43:06.000 241 33389.09 411.23 2293.04 29.60 2012-08-28 00:43:07.000 241 33389.09 411.25 2293.00 29.60 2012-08-28 00:43:08.000 241 33389.11 411.28 2293.06 29.60 2012-08-28 00:43:09.000 241 33389.12 411.24 2293.13 29.60 2012-08-28 00:43:10.000 241 33389.15 411.23 2293.01 29.60 2012-08-28 00:43:11.000 241 33389.07 411.22 2293.09 29.60 2012-08-28 00:43:12.000 241 33389.00 411.24 2293.06 29.60 2012-08-28 00:43:13.000 241 33389.10 411.22 2292.94 29.60 2012-08-28 00:43:14.000 241 33389.14 411.26 2293.10 29.60 2012-08-28 00:43:15.000 241 33389.17 411.23 2293.10 29.60 2012-08-28 00:43:16.000 241 33389.14 411.25 2293.13 29.60 2012-08-28 00:43:17.000 241 33389.05 411.23 2293.14 29.60 2012-08-28 00:43:18.000 241 33389.12 411.21 2293.06 29.60 2012-08-28 00:43:19.000 241 33389.12 411.19 2293.09 29.60 2012-08-28 00:43:20.000 241 33389.07 411.23 2293.16 29.60 2012-08-28 00:43:21.000 241 33389.14 411.15 2293.12 29.60 2012-08-28 00:43:22.000 241 33389.11 411.20 2293.19 29.60 2012-08-28 00:43:23.000 241 33389.03 411.21 2293.06 29.60 2012-08-28 00:43:24.000 241 33389.15 411.19 2293.05 29.60 2012-08-28 00:43:24.000 241 33389.12 411.20 2293.07 29.60 2012-08-28 00:43:26.000 241 33389.14 411.23 2293.10 29.60 2012-08-28 00:43:27.000 241 33389.19 411.25 2293.16 29.60 2012-08-28 00:43:28.000 241 33389.16 411.20 2293.01 29.60 2012-08-28 00:43:29.000 241 33389.20 411.27 2293.12 29.60 2012-08-28 00:43:30.000 241 33389.24 411.21 2293.16 29.60 2012-08-28 00:43:31.000 241 33389.25 411.22 2293.11 29.60 2012-08-28 00:43:32.000 241 33389.24 411.21 2293.02 29.60 2012-08-28 00:43:33.000 241 33389.27 411.22 2293.06 29.60 2012-08-28 00:43:34.000 241 33389.23 411.22 2293.06 29.60 2012-08-28 00:43:35.000 241 33389.19 411.21 2292.96 29.60 2012-08-28 00:43:36.000 241 33389.29 411.23 2293.08 29.60 2012-08-28 00:43:37.000 241 33389.25 411.22 2293.10 29.60 2012-08-28 00:43:37.000 241 33389.27 411.23 2293.07 29.60 2012-08-28 00:43:39.000 241 33389.39 411.19 2293.10 29.60 2012-08-28 00:43:40.000 241 33389.35 411.19 2293.10 29.60 2012-08-28 00:43:41.000 241 33389.35 411.24 2293.04 29.60 2012-08-28 00:43:42.000 241 33389.38 411.17 2293.04 29.60 2012-08-28 00:43:43.000 241 33389.34 411.15 2293.06 29.60 2012-08-28 00:43:44.000 241 33389.45 411.15 2293.11 29.60 2012-08-28 00:43:45.000 241 33389.56 411.15 2292.96 29.60 2012-08-28 00:43:46.000 241 33389.39 411.18 2292.95 29.60 2012-08-28 00:43:47.000 241 33389.47 411.14 2292.95 29.60 2012-08-28 00:43:48.000 241 33389.64 411.19 2293.03 29.60 2012-08-28 00:43:49.000 241 33389.68 411.14 2293.06 29.60 2012-08-28 00:43:50.000 241 33389.64 411.10 2293.09 29.60 2012-08-28 00:43:51.000 241 33389.72 411.12 2293.05 29.60 2012-08-28 00:43:52.000 241 33389.67 411.14 2293.01 29.60 2012-08-28 00:43:53.000 241 33389.78 411.11 2292.89 29.60 2012-08-28 00:43:54.000 241 33389.78 411.10 2293.01 29.60 2012-08-28 00:43:55.000 241 33389.76 411.07 2293.02 29.60 2012-08-28 00:43:56.000 241 33389.86 411.14 2293.00 29.60 2012-08-28 00:43:57.000 241 33389.82 411.15 2292.88 29.60 2012-08-28 00:43:58.000 241 33389.92 411.12 2292.95 29.60 2012-08-28 00:43:59.000 241 33389.90 411.11 2292.99 29.60 2012-08-28 00:44:00.000 241 33389.95 411.05 2292.87 29.60 2012-08-28 00:44:01.000 241 33389.96 411.07 2292.84 29.60 2012-08-28 00:44:02.000 241 33390.02 411.09 2292.85 29.60 2012-08-28 00:44:03.000 241 33389.98 411.06 2292.97 29.60 2012-08-28 00:44:04.000 241 33390.04 411.08 2292.93 29.60 2012-08-28 00:44:05.000 241 33390.02 411.08 2292.93 29.60 2012-08-28 00:44:06.000 241 33390.08 411.06 2292.85 29.60 2012-08-28 00:44:07.000 241 33390.04 411.02 2292.84 29.60 2012-08-28 00:44:08.000 241 33390.10 411.02 2292.83 29.60 2012-08-28 00:44:09.000 241 33390.03 411.01 2292.87 29.60 2012-08-28 00:44:10.000 241 33390.04 411.06 2292.79 29.60 2012-08-28 00:44:11.000 241 33390.17 411.06 2292.85 29.60 2012-08-28 00:44:12.000 241 33390.20 411.03 2292.82 29.60 2012-08-28 00:44:13.000 241 33390.10 411.04 2292.83 29.60 2012-08-28 00:44:14.000 241 33390.25 411.05 2292.91 29.60 2012-08-28 00:44:15.000 241 33390.17 411.02 2292.82 29.60 2012-08-28 00:44:16.000 241 33390.07 410.97 2292.84 29.60 2012-08-28 00:44:17.000 241 33390.20 411.00 2292.81 29.60 2012-08-28 00:44:18.000 241 33390.10 411.03 2292.76 29.60 2012-08-28 00:44:18.000 241 33390.05 411.00 2292.76 29.60 2012-08-28 00:44:20.000 241 33390.08 410.95 2292.75 29.60 2012-08-28 00:44:21.000 241 33390.06 410.98 2292.81 29.60 2012-08-28 00:44:22.000 241 33390.01 410.95 2292.83 29.60 2012-08-28 00:44:23.000 241 33390.09 410.98 2292.87 29.60 2012-08-28 00:44:24.000 241 33390.09 410.98 2292.79 29.60 2012-08-28 00:44:25.000 241 33390.04 410.93 2292.74 29.60 2012-08-28 00:44:26.000 241 33390.07 410.97 2292.83 29.60 2012-08-28 00:44:27.000 241 33390.05 410.99 2292.77 29.60 2012-08-28 00:44:28.000 241 33390.02 410.97 2292.81 29.60 2012-08-28 00:44:29.000 241 33390.04 410.92 2292.80 29.60 2012-08-28 00:44:30.000 241 33390.01 410.94 2292.91 29.60 2012-08-28 00:44:31.000 241 33390.02 410.93 2292.86 29.60 2012-08-28 00:44:31.000 241 33390.01 410.95 2292.82 29.60 2012-08-28 00:44:33.000 241 33390.01 410.95 2292.87 29.60 2012-08-28 00:44:34.000 241 33389.96 410.90 2292.84 29.60 2012-08-28 00:44:35.000 241 33389.86 410.90 2292.87 29.60 2012-08-28 00:44:36.000 241 33389.99 410.89 2292.84 29.60 2012-08-28 00:44:37.000 241 33389.88 410.92 2292.90 29.60 2012-08-28 00:44:38.000 241 33389.95 410.92 2292.91 29.60 2012-08-28 00:44:39.000 241 33390.02 410.96 2292.93 29.60 2012-08-28 00:44:40.000 241 33390.07 410.89 2292.83 29.60 2012-08-28 00:44:41.000 241 33389.96 410.93 2292.86 29.60 2012-08-28 00:44:42.000 241 33390.02 410.92 2292.88 29.60 2012-08-28 00:44:43.000 241 33389.96 410.90 2292.84 29.60 2012-08-28 00:44:44.000 241 33390.02 410.89 2292.81 29.60 2012-08-28 00:44:45.000 241 33390.02 410.94 2292.92 29.60 2012-08-28 00:44:46.000 241 33389.91 410.91 2292.88 29.60 2012-08-28 00:44:47.000 241 33389.95 410.94 2292.93 29.60 2012-08-28 00:44:48.000 241 33389.93 410.90 2292.81 29.60 2012-08-28 00:44:49.000 241 33389.94 410.89 2292.79 29.60 2012-08-28 00:44:50.000 241 33389.92 410.86 2292.88 29.60 2012-08-28 00:44:51.000 241 33389.95 410.91 2292.82 29.60 2012-08-28 00:44:52.000 241 33389.89 410.90 2292.89 29.60 2012-08-28 00:44:53.000 241 33389.99 410.95 2292.80 29.60 2012-08-28 00:44:54.000 241 33389.93 410.90 2292.84 29.60 2012-08-28 00:44:55.000 241 33389.95 410.87 2292.77 29.60 2012-08-28 00:44:56.000 241 33390.01 410.93 2292.89 29.60 2012-08-28 00:44:57.000 241 33389.93 410.86 2292.83 29.60 2012-08-28 00:44:58.000 241 33389.83 410.90 2292.88 29.60 2012-08-28 00:44:59.000 241 33390.00 410.82 2292.93 29.60 2012-08-28 00:45:00.000 241 33389.85 410.86 2292.83 29.60 2012-08-28 00:45:01.000 241 33389.89 410.85 2292.82 29.60 2012-08-28 00:45:02.000 241 33389.85 410.86 2292.89 29.60 2012-08-28 00:45:03.000 241 33389.88 410.91 2292.85 29.60 2012-08-28 00:45:04.000 241 33389.93 410.93 2292.81 29.60 2012-08-28 00:45:05.000 241 33389.80 410.87 2292.89 29.60 2012-08-28 00:45:06.000 241 33389.76 410.89 2292.97 29.60 2012-08-28 00:45:07.000 241 33389.77 410.91 2292.94 29.60 2012-08-28 00:45:08.000 241 33389.83 410.88 2292.89 29.60 2012-08-28 00:45:09.000 241 33389.83 410.87 2292.99 29.60 2012-08-28 00:45:10.000 241 33389.86 410.89 2292.96 29.60 2012-08-28 00:45:11.000 241 33389.85 410.88 2292.87 29.60 2012-08-28 00:45:12.000 241 33389.80 410.90 2292.97 29.60 2012-08-28 00:45:12.000 241 33389.77 410.87 2292.98 29.60 2012-08-28 00:45:14.000 241 33389.83 410.90 2292.97 29.60 2012-08-28 00:45:15.000 241 33389.83 410.94 2293.03 29.60 2012-08-28 00:45:16.000 241 33389.75 410.90 2292.91 29.60 2012-08-28 00:45:17.000 241 33389.82 410.91 2292.98 29.60 2012-08-28 00:45:18.000 241 33389.79 410.93 2292.91 29.60 2012-08-28 00:45:19.000 241 33389.76 410.92 2292.93 29.60 2012-08-28 00:45:20.000 241 33389.88 410.93 2292.94 29.60 2012-08-28 00:45:21.000 241 33389.83 410.92 2292.95 29.60 2012-08-28 00:45:22.000 241 33389.79 410.92 2292.93 29.60 2012-08-28 00:45:23.000 241 33389.77 410.96 2292.94 29.60 2012-08-28 00:45:24.000 241 33389.82 410.91 2293.06 29.60 2012-08-28 00:45:25.000 241 33389.80 410.88 2293.07 29.60 2012-08-28 00:45:25.000 241 33389.90 410.93 2293.00 29.60 2012-08-28 00:45:27.000 241 33389.92 410.91 2292.97 29.60 2012-08-28 00:45:28.000 241 33389.91 410.95 2292.93 29.60 2012-08-28 00:45:29.000 241 33389.98 410.96 2293.00 29.60 2012-08-28 00:45:30.000 241 33389.98 410.95 2292.96 29.60 2012-08-28 00:45:31.000 241 33389.92 410.95 2292.95 29.60 2012-08-28 00:45:32.000 241 33390.05 410.91 2293.04 29.60 2012-08-28 00:45:33.000 241 33390.10 410.93 2293.05 29.60 2012-08-28 00:45:34.000 241 33390.07 410.90 2292.94 29.60 2012-08-28 00:45:35.000 241 33390.16 410.92 2293.02 29.60 2012-08-28 00:45:36.000 241 33390.01 410.88 2293.02 29.60 2012-08-28 00:45:37.000 241 33390.17 410.93 2293.00 29.60 2012-08-28 00:45:38.000 241 33390.20 410.89 2292.99 29.60 2012-08-28 00:45:39.000 241 33390.21 410.89 2292.99 29.60 2012-08-28 00:45:40.000 241 33390.18 410.93 2292.98 29.60 2012-08-28 00:45:41.000 241 33390.26 410.88 2292.91 29.60 2012-08-28 00:45:42.000 241 33390.36 410.87 2293.00 29.60 2012-08-28 00:45:43.000 241 33390.20 410.84 2292.89 29.60 2012-08-28 00:45:44.000 241 33390.26 410.89 2293.03 29.60 2012-08-28 00:45:45.000 241 33390.30 410.83 2292.97 29.60 2012-08-28 00:45:46.000 241 33390.33 410.80 2292.98 29.60 2012-08-28 00:45:47.000 241 33390.30 410.87 2292.97 29.60 2012-08-28 00:45:48.000 241 33390.35 410.84 2293.00 29.60 2012-08-28 00:45:49.000 241 33390.36 410.85 2292.93 29.60 2012-08-28 00:45:50.000 241 33390.46 410.81 2292.97 29.60 2012-08-28 00:45:51.000 241 33390.48 410.81 2292.87 29.60 2012-08-28 00:45:52.000 241 33390.53 410.87 2292.98 29.60 2012-08-28 00:45:53.000 241 33390.46 410.85 2292.92 29.60 2012-08-28 00:45:54.000 241 33390.58 410.84 2292.95 29.60 2012-08-28 00:45:55.000 241 33390.51 410.81 2292.89 29.60 2012-08-28 00:45:56.000 241 33390.55 410.80 2292.85 29.60 2012-08-28 00:45:57.000 241 33390.62 410.84 2292.87 29.60 2012-08-28 00:45:58.000 241 33390.64 410.77 2292.90 29.60 2012-08-28 00:45:59.000 241 33390.66 410.80 2292.84 29.60 2012-08-28 00:46:00.000 241 33390.70 410.80 2292.91 29.60 2012-08-28 00:46:01.000 241 33390.66 410.82 2292.85 29.60 2012-08-28 00:46:02.000 241 33390.73 410.83 2292.87 29.60 2012-08-28 00:46:03.000 241 33390.70 410.77 2292.84 29.60 2012-08-28 00:46:04.000 241 33390.73 410.83 2292.91 29.60 2012-08-28 00:46:05.000 241 33390.76 410.79 2292.90 29.60 2012-08-28 00:46:06.000 241 33390.73 410.78 2292.88 29.60 2012-08-28 00:46:06.000 241 33390.75 410.78 2292.82 29.60 2012-08-28 00:46:08.000 241 33390.72 410.79 2292.91 29.60 2012-08-28 00:46:09.000 241 33390.83 410.79 2292.84 29.60 2012-08-28 00:46:10.000 241 33390.86 410.79 2292.84 29.60 2012-08-28 00:46:11.000 241 33390.76 410.78 2292.88 29.60 2012-08-28 00:46:12.000 241 33390.79 410.76 2292.85 29.60 2012-08-28 00:46:13.000 241 33390.76 410.74 2292.75 29.60 2012-08-28 00:46:14.000 241 33390.71 410.81 2292.80 29.60 2012-08-28 00:46:15.000 241 33390.79 410.73 2292.87 29.60 2012-08-28 00:46:16.000 241 33390.81 410.76 2292.78 29.60 2012-08-28 00:46:17.000 241 33390.74 410.76 2292.75 29.60 2012-08-28 00:46:18.000 241 33390.81 410.76 2292.80 29.60 2012-08-28 00:46:19.000 241 33390.78 410.74 2292.76 29.60 2012-08-28 00:46:19.000 241 33390.79 410.74 2292.75 29.60 2012-08-28 00:46:21.000 241 33390.86 410.74 2292.78 29.60 2012-08-28 00:46:22.000 241 33390.78 410.71 2292.83 29.60 2012-08-28 00:46:23.000 241 33390.80 410.73 2292.83 29.60 2012-08-28 00:46:24.000 241 33390.71 410.72 2292.94 29.60 2012-08-28 00:46:25.000 241 33390.76 410.73 2292.85 29.60 2012-08-28 00:46:26.000 241 33390.80 410.77 2292.90 29.60 2012-08-28 00:46:27.000 241 33390.75 410.75 2292.73 29.60 2012-08-28 00:46:28.000 241 33390.71 410.72 2292.89 29.60 2012-08-28 00:46:29.000 241 33390.85 410.72 2292.78 29.60 2012-08-28 00:46:30.000 241 33390.78 410.70 2292.82 29.60 2012-08-28 00:46:31.000 241 33390.74 410.68 2292.81 29.60 2012-08-28 00:46:32.000 241 33390.78 410.72 2292.84 29.60 2012-08-28 00:46:33.000 241 33390.83 410.71 2292.82 29.60 2012-08-28 00:46:34.000 241 33390.63 410.69 2292.84 29.60 2012-08-28 00:46:35.000 241 33390.82 410.71 2292.85 29.60 2012-08-28 00:46:36.000 241 33390.71 410.70 2292.84 29.60 2012-08-28 00:46:37.000 241 33390.75 410.72 2292.82 29.60 2012-08-28 00:46:38.000 241 33390.75 410.73 2292.90 29.60 2012-08-28 00:46:39.000 241 33390.76 410.73 2292.84 29.60 2012-08-28 00:46:40.000 241 33390.66 410.71 2292.87 29.60 2012-08-28 00:46:41.000 241 33390.79 410.72 2292.85 29.60 2012-08-28 00:46:42.000 241 33390.65 410.77 2292.86 29.60 2012-08-28 00:46:43.000 241 33390.69 410.73 2292.82 29.60 2012-08-28 00:46:44.000 241 33390.78 410.72 2292.79 29.60 2012-08-28 00:46:45.000 241 33390.72 410.71 2292.81 29.60 2012-08-28 00:46:46.000 241 33390.70 410.74 2292.85 29.60 2012-08-28 00:46:47.000 241 33390.81 410.73 2292.79 29.60 2012-08-28 00:46:48.000 241 33390.64 410.73 2292.88 29.60 2012-08-28 00:46:49.000 241 33390.63 410.75 2292.89 29.60 2012-08-28 00:46:50.000 241 33390.69 410.76 2292.86 29.60 2012-08-28 00:46:51.000 241 33390.74 410.73 2292.97 29.60 2012-08-28 00:46:52.000 241 33390.75 410.68 2292.82 29.60 2012-08-28 00:46:53.000 241 33390.73 410.75 2292.87 29.60 2012-08-28 00:46:54.000 241 33390.75 410.72 2292.82 29.60 2012-08-28 00:46:55.000 241 33390.62 410.71 2292.82 29.60 2012-08-28 00:46:56.000 241 33390.64 410.69 2292.92 29.60 2012-08-28 00:46:57.000 241 33390.68 410.70 2292.77 29.60 2012-08-28 00:46:58.000 241 33390.66 410.69 2292.81 29.60 2012-08-28 00:46:59.000 241 33390.72 410.72 2292.94 29.60 2012-08-28 00:47:00.000 241 33390.75 410.71 2292.93 29.60 2012-08-28 00:47:00.000 241 33390.67 410.72 2292.89 29.60 2012-08-28 00:47:02.000 241 33390.77 410.73 2292.83 29.60 2012-08-28 00:47:03.000 241 33390.75 410.69 2292.93 29.60 2012-08-28 00:47:04.000 241 33390.81 410.71 2292.84 29.60 2012-08-28 00:47:05.000 241 33390.79 410.76 2292.90 29.60 2012-08-28 00:47:06.000 241 33390.78 410.76 2292.87 29.60 2012-08-28 00:47:07.000 241 33390.76 410.74 2292.94 29.60 2012-08-28 00:47:08.000 241 33390.68 410.75 2292.96 29.60 2012-08-28 00:47:09.000 241 33390.76 410.80 2292.97 29.60 2012-08-28 00:47:10.000 241 33390.75 410.75 2292.88 29.60 2012-08-28 00:47:11.000 241 33390.66 410.80 2292.93 29.60 2012-08-28 00:47:12.000 241 33390.84 410.70 2292.93 29.60 2012-08-28 00:47:13.000 241 33390.73 410.72 2292.88 29.60 2012-08-28 00:47:13.000 241 33390.68 410.72 2292.85 29.60 2012-08-28 00:47:15.000 241 33390.73 410.77 2292.87 29.60 2012-08-28 00:47:16.000 241 33390.70 410.75 2292.91 29.60 2012-08-28 00:47:17.000 241 33390.70 410.73 2292.93 29.60 2012-08-28 00:47:18.000 241 33390.76 410.73 2292.91 29.60 2012-08-28 00:47:19.000 241 33390.71 410.70 2292.94 29.60 2012-08-28 00:47:20.000 241 33390.70 410.76 2292.96 29.60 2012-08-28 00:47:21.000 241 33390.72 410.75 2292.88 29.60 2012-08-28 00:47:22.000 241 33390.60 410.77 2292.93 29.60 2012-08-28 00:47:23.000 241 33390.75 410.78 2292.98 29.60 2012-08-28 00:47:24.000 241 33390.78 410.81 2292.98 29.60 2012-08-28 00:47:25.000 241 33390.68 410.78 2292.89 29.60 2012-08-28 00:47:26.000 241 33390.70 410.81 2292.99 29.60 2012-08-28 00:47:27.000 241 33390.76 410.79 2292.93 29.60 2012-08-28 00:47:28.000 241 33390.75 410.77 2292.89 29.60 2012-08-28 00:47:29.000 241 33390.76 410.77 2293.02 29.60 2012-08-28 00:47:30.000 241 33390.82 410.75 2292.95 29.60 2012-08-28 00:47:31.000 241 33390.82 410.76 2292.96 29.60 2012-08-28 00:47:32.000 241 33390.68 410.75 2292.94 29.60 2012-08-28 00:47:33.000 241 33390.68 410.78 2293.03 29.60 2012-08-28 00:47:34.000 241 33390.68 410.73 2292.87 29.60 2012-08-28 00:47:35.000 241 33390.67 410.72 2292.99 29.60 2012-08-28 00:47:36.000 241 33390.72 410.75 2292.98 29.60 2012-08-28 00:47:37.000 241 33390.71 410.73 2292.90 29.60 2012-08-28 00:47:38.000 241 33390.71 410.76 2293.03 29.60 2012-08-28 00:47:39.000 241 33390.71 410.75 2292.97 29.60 2012-08-28 00:47:40.000 241 33390.73 410.73 2292.88 29.60 2012-08-28 00:47:41.000 241 33390.68 410.72 2292.95 29.60 2012-08-28 00:47:42.000 241 33390.77 410.77 2293.03 29.60 2012-08-28 00:47:43.000 241 33390.71 410.73 2292.96 29.60 2012-08-28 00:47:44.000 241 33390.72 410.73 2292.91 29.60 2012-08-28 00:47:45.000 241 33390.74 410.69 2292.92 29.60 2012-08-28 00:47:46.000 241 33390.76 410.72 2293.01 29.60 2012-08-28 00:47:47.000 241 33390.71 410.74 2292.92 29.60 2012-08-28 00:47:48.000 241 33390.76 410.71 2292.96 29.60 2012-08-28 00:47:49.000 241 33390.71 410.71 2292.95 29.60 2012-08-28 00:47:50.000 241 33390.70 410.70 2292.99 29.60 2012-08-28 00:47:51.000 241 33390.75 410.77 2292.94 29.60 2012-08-28 00:47:52.000 241 33390.77 410.70 2293.01 29.60 2012-08-28 00:47:53.000 241 33390.89 410.72 2293.01 29.60 2012-08-28 00:47:54.000 241 33390.83 410.70 2293.04 29.60 2012-08-28 00:47:54.000 241 33390.76 410.68 2292.93 29.60 2012-08-28 00:47:56.000 241 33390.79 410.69 2293.01 29.60 2012-08-28 00:47:57.000 241 33390.86 410.69 2293.00 29.60 2012-08-28 00:47:58.000 241 33390.85 410.69 2292.94 29.60 2012-08-28 00:47:59.000 241 33390.88 410.66 2293.04 29.60 2012-08-28 00:48:00.000 241 33390.87 410.64 2292.94 29.60 2012-08-28 00:48:01.000 241 33390.79 410.63 2292.96 29.60 2012-08-28 00:48:02.000 241 33390.92 410.65 2292.97 29.60 2012-08-28 00:48:03.000 241 33390.89 410.64 2293.03 29.60 2012-08-28 00:48:04.000 241 33390.89 410.67 2292.95 29.60 2012-08-28 00:48:05.000 241 33390.97 410.64 2292.99 29.60 2012-08-28 00:48:06.000 241 33390.99 410.61 2292.90 29.60 2012-08-28 00:48:07.000 241 33390.95 410.62 2292.91 29.60 2012-08-28 00:48:07.000 241 33391.00 410.64 2293.02 29.60 2012-08-28 00:48:09.000 241 33391.00 410.65 2292.94 29.60 2012-08-28 00:48:10.000 241 33390.98 410.63 2292.95 29.60 2012-08-28 00:48:11.000 241 33391.03 410.67 2292.94 29.60 2012-08-28 00:48:12.000 241 33390.96 410.62 2292.97 29.60 2012-08-28 00:48:13.000 241 33390.91 410.60 2292.99 29.60 2012-08-28 00:48:14.000 241 33390.92 410.59 2292.91 29.60 2012-08-28 00:48:15.000 241 33390.94 410.63 2292.99 29.60 2012-08-28 00:48:16.000 241 33390.95 410.60 2292.90 29.60 2012-08-28 00:48:17.000 241 33390.92 410.62 2292.95 29.60 2012-08-28 00:48:18.000 241 33391.02 410.64 2292.96 29.60 2012-08-28 00:48:19.000 241 33390.86 410.62 2292.93 29.60 2012-08-28 00:48:20.000 241 33390.98 410.64 2292.94 29.60 2012-08-28 00:48:21.000 241 33390.96 410.61 2292.94 29.60 2012-08-28 00:48:22.000 241 33391.06 410.59 2292.92 29.60 2012-08-28 00:48:23.000 241 33391.05 410.57 2292.97 29.60 2012-08-28 00:48:24.000 241 33391.07 410.62 2292.94 29.60 2012-08-28 00:48:25.000 241 33390.98 410.59 2293.00 29.60 2012-08-28 00:48:26.000 241 33391.06 410.65 2292.96 29.60 2012-08-28 00:48:27.000 241 33390.91 410.65 2292.99 29.60 2012-08-28 00:48:28.000 241 33391.01 410.57 2292.95 29.60 2012-08-28 00:48:29.000 241 33391.05 410.57 2293.00 29.60 2012-08-28 00:48:30.000 241 33390.96 410.61 2293.01 29.60 2012-08-28 00:48:31.000 241 33391.03 410.59 2292.93 29.60 2012-08-28 00:48:32.000 241 33390.94 410.57 2292.98 29.60 2012-08-28 00:48:33.000 241 33391.06 410.62 2293.01 29.60 2012-08-28 00:48:34.000 241 33390.96 410.59 2292.93 29.60 2012-08-28 00:48:35.000 241 33391.03 410.59 2292.95 29.60 2012-08-28 00:48:36.000 241 33390.94 410.56 2292.92 29.60 2012-08-28 00:48:37.000 241 33390.92 410.57 2292.91 29.60 2012-08-28 00:48:38.000 241 33391.00 410.55 2293.00 29.60 2012-08-28 00:48:39.000 241 33391.00 410.53 2293.06 29.60 2012-08-28 00:48:40.000 241 33390.94 410.55 2293.04 29.60 2012-08-28 00:48:41.000 241 33390.96 410.54 2292.97 29.60 2012-08-28 00:48:42.000 241 33391.08 410.58 2292.91 29.60 2012-08-28 00:48:43.000 241 33391.05 410.57 2292.91 29.60 2012-08-28 00:48:44.000 241 33391.09 410.53 2293.00 29.60 2012-08-28 00:48:45.000 241 33391.04 410.56 2293.00 29.60 2012-08-28 00:48:46.000 241 33391.10 410.48 2292.99 29.60 2012-08-28 00:48:47.000 241 33391.04 410.56 2292.96 29.60 2012-08-28 00:48:48.000 241 33391.06 410.49 2293.04 29.60 2012-08-28 00:48:48.000 241 33391.14 410.51 2292.98 29.60 2012-08-28 00:48:50.000 241 33391.08 410.49 2292.88 29.60 2012-08-28 00:48:51.000 241 33391.15 410.54 2292.98 29.60 2012-08-28 00:48:52.000 241 33391.11 410.51 2292.99 29.60 2012-08-28 00:48:53.000 241 33391.07 410.50 2293.00 29.60 2012-08-28 00:48:54.000 241 33391.15 410.50 2292.94 29.60 2012-08-28 00:48:55.000 241 33391.10 410.48 2292.93 29.60 2012-08-28 00:48:56.000 241 33391.16 410.51 2292.97 29.60 2012-08-28 00:48:57.000 241 33391.14 410.49 2292.98 29.60 2012-08-28 00:48:58.000 241 33391.12 410.50 2292.91 29.60 2012-08-28 00:48:59.000 241 33391.21 410.45 2292.93 29.60 2012-08-28 00:49:00.000 241 33391.20 410.48 2292.99 29.60 2012-08-28 00:49:01.000 241 33391.20 410.47 2292.94 29.60 2012-08-28 00:49:01.000 241 33391.21 410.44 2292.95 29.60 2012-08-28 00:49:03.000 241 33391.21 410.48 2293.01 29.60 2012-08-28 00:49:04.000 241 33391.19 410.46 2292.99 29.60 2012-08-28 00:49:05.000 241 33391.17 410.43 2292.91 29.60 2012-08-28 00:49:06.000 241 33391.23 410.44 2292.92 29.60 2012-08-28 00:49:07.000 241 33391.17 410.40 2292.88 29.60 2012-08-28 00:49:08.000 241 33391.16 410.43 2292.94 29.60 2012-08-28 00:49:09.000 241 33391.22 410.45 2293.07 29.60 2012-08-28 00:49:10.000 241 33391.14 410.43 2292.91 29.60 2012-08-28 00:49:11.000 241 33391.20 410.42 2293.06 29.60 2012-08-28 00:49:12.000 241 33391.19 410.41 2292.97 29.60 2012-08-28 00:49:13.000 241 33391.19 410.39 2292.99 29.60 2012-08-28 00:49:14.000 241 33391.25 410.39 2293.03 29.60 2012-08-28 00:49:15.000 241 33391.25 410.41 2292.87 29.60 2012-08-28 00:49:16.000 241 33391.23 410.42 2292.98 29.60 2012-08-28 00:49:17.000 241 33391.23 410.39 2292.87 29.60 2012-08-28 00:49:18.000 241 33391.28 410.38 2292.94 29.60 2012-08-28 00:49:19.000 241 33391.19 410.33 2292.99 29.60 2012-08-28 00:49:20.000 241 33391.27 410.39 2292.95 29.60 2012-08-28 00:49:21.000 241 33391.31 410.45 2292.99 29.60 2012-08-28 00:49:22.000 241 33391.29 410.35 2293.00 29.60 2012-08-28 00:49:23.000 241 33391.33 410.34 2293.00 29.60 2012-08-28 00:49:24.000 241 33391.23 410.35 2292.95 29.60 2012-08-28 00:49:25.000 241 33391.26 410.38 2293.06 29.60 2012-08-28 00:49:26.000 241 33391.28 410.35 2292.98 29.60 2012-08-28 00:49:27.000 241 33391.27 410.34 2292.94 29.60 2012-08-28 00:49:28.000 241 33391.36 410.35 2292.97 29.60 2012-08-28 00:49:29.000 241 33391.37 410.29 2292.98 29.60 2012-08-28 00:49:30.000 241 33391.23 410.29 2292.97 29.60 2012-08-28 00:49:31.000 241 33391.29 410.31 2292.92 29.60 2012-08-28 00:49:32.000 241 33391.28 410.28 2292.93 29.60 2012-08-28 00:49:33.000 241 33391.35 410.34 2292.99 29.60 2012-08-28 00:49:34.000 241 33391.33 410.30 2292.87 29.60 2012-08-28 00:49:35.000 241 33391.33 410.27 2292.92 29.60 2012-08-28 00:49:36.000 241 33391.41 410.30 2292.94 29.60 2012-08-28 00:49:37.000 241 33391.28 410.27 2292.97 29.60 2012-08-28 00:49:38.000 241 33391.36 410.27 2292.90 29.60 2012-08-28 00:49:39.000 241 33391.39 410.26 2292.99 29.60 2012-08-28 00:49:40.000 241 33391.39 410.27 2292.99 29.60 2012-08-28 00:49:41.000 241 33391.40 410.24 2292.95 29.60 2012-08-28 00:49:42.000 241 33391.33 410.24 2292.97 29.60 2012-08-28 00:49:42.000 241 33391.50 410.23 2292.97 29.60 2012-08-28 00:49:44.000 241 33391.34 410.23 2292.88 29.60 2012-08-28 00:49:45.000 241 33391.42 410.25 2292.95 29.60 2012-08-28 00:49:46.000 241 33391.41 410.24 2292.94 29.60 2012-08-28 00:49:47.000 241 33391.44 410.18 2292.96 29.60 2012-08-28 00:49:48.000 241 33391.47 410.22 2292.93 29.60 2012-08-28 00:49:49.000 241 33391.52 410.22 2292.90 29.60 2012-08-28 00:49:50.000 241 33391.48 410.17 2292.92 29.60 2012-08-28 00:49:51.000 241 33391.45 410.24 2292.90 29.60 2012-08-28 00:49:52.000 241 33391.41 410.27 2292.91 29.60 2012-08-28 00:49:53.000 241 33391.41 410.26 2292.82 29.60 2012-08-28 00:49:54.000 241 33391.46 410.23 2292.95 29.60 2012-08-28 00:49:55.000 241 33391.43 410.22 2292.93 29.60 2012-08-28 00:49:55.000 241 33391.39 410.21 2292.92 29.60 2012-08-28 00:49:57.000 241 33391.36 410.24 2292.99 29.60 2012-08-28 00:49:58.000 241 33391.44 410.24 2292.99 29.60 2012-08-28 00:49:59.000 241 33391.45 410.21 2293.01 29.60 2012-08-28 00:50:00.000 241 33391.35 410.23 2292.95 29.60 2012-08-28 00:50:01.000 241 33391.35 410.29 2292.90 29.60 2012-08-28 00:50:02.000 241 33391.35 410.26 2292.88 29.60 2012-08-28 00:50:03.000 241 33391.37 410.23 2292.94 29.60 2012-08-28 00:50:04.000 241 33391.39 410.25 2292.93 29.60 2012-08-28 00:50:05.000 241 33391.38 410.25 2292.91 29.60 2012-08-28 00:50:06.000 241 33391.26 410.26 2292.95 29.60 2012-08-28 00:50:07.000 241 33391.29 410.23 2293.02 29.60 2012-08-28 00:50:08.000 241 33391.35 410.25 2293.00 29.60 2012-08-28 00:50:09.000 241 33391.33 410.30 2292.99 29.60 2012-08-28 00:50:10.000 241 33391.28 410.24 2293.06 29.60 2012-08-28 00:50:11.000 241 33391.26 410.25 2292.93 29.60 2012-08-28 00:50:12.000 241 33391.23 410.30 2292.99 29.60 2012-08-28 00:50:13.000 241 33391.27 410.29 2292.89 29.60 2012-08-28 00:50:14.000 241 33391.31 410.27 2292.96 29.60 2012-08-28 00:50:15.000 241 33391.27 410.25 2292.93 29.60 2012-08-28 00:50:16.000 241 33391.26 410.28 2292.99 29.60 2012-08-28 00:50:17.000 241 33391.26 410.28 2293.06 29.60 2012-08-28 00:50:18.000 241 33391.25 410.29 2293.00 29.60 2012-08-28 00:50:19.000 241 33391.16 410.25 2292.99 29.60 2012-08-28 00:50:20.000 241 33391.25 410.27 2293.00 29.60 2012-08-28 00:50:21.000 241 33391.22 410.32 2292.97 29.60 2012-08-28 00:50:22.000 241 33391.19 410.28 2292.93 29.60 2012-08-28 00:50:23.000 241 33391.29 410.32 2292.94 29.60 2012-08-28 00:50:24.000 241 33391.22 410.30 2293.01 29.60 2012-08-28 00:50:25.000 241 33391.04 410.28 2293.05 29.60 2012-08-28 00:50:26.000 241 33391.17 410.29 2293.04 29.60 2012-08-28 00:50:27.000 241 33391.13 410.27 2293.03 29.60 2012-08-28 00:50:28.000 241 33391.06 410.26 2293.06 29.60 2012-08-28 00:50:29.000 241 33391.10 410.34 2293.01 29.60 2012-08-28 00:50:30.000 241 33391.04 410.31 2293.03 29.60 2012-08-28 00:50:31.000 241 33391.11 410.28 2293.03 29.60 2012-08-28 00:50:32.000 241 33391.11 410.28 2293.03 29.61 2012-08-28 00:50:33.000 241 33391.08 410.30 2293.03 29.60 2012-08-28 00:50:34.000 241 33391.17 410.30 2293.10 29.60 2012-08-28 00:50:35.000 241 33391.14 410.30 2293.10 29.60 2012-08-28 00:50:36.000 241 33391.05 410.32 2293.09 29.60 2012-08-28 00:50:36.000 241 33391.01 410.28 2293.16 29.60 2012-08-28 00:50:38.000 241 33391.04 410.30 2293.11 29.60 2012-08-28 00:50:39.000 241 33391.10 410.31 2293.04 29.60 2012-08-28 00:50:40.000 241 33391.07 410.33 2293.08 29.60 2012-08-28 00:50:41.000 241 33390.91 410.31 2293.09 29.60 2012-08-28 00:50:42.000 241 33391.08 410.28 2293.15 29.60 2012-08-28 00:50:43.000 241 33391.13 410.31 2293.13 29.60 2012-08-28 00:50:44.000 241 33391.10 410.30 2293.15 29.60 2012-08-28 00:50:45.000 241 33391.07 410.34 2293.09 29.60 2012-08-28 00:50:46.000 241 33391.10 410.30 2293.23 29.60 2012-08-28 00:50:47.000 241 33391.11 410.28 2293.15 29.60 2012-08-28 00:50:48.000 241 33391.10 410.30 2293.15 29.60 2012-08-28 00:50:49.000 241 33391.07 410.32 2293.13 29.60 2012-08-28 00:50:49.000 241 33391.16 410.27 2293.15 29.60 2012-08-28 00:50:51.000 241 33391.18 410.26 2293.16 29.60 2012-08-28 00:50:52.000 241 33391.22 410.29 2293.15 29.60 2012-08-28 00:50:53.000 241 33391.10 410.29 2293.13 29.60 2012-08-28 00:50:54.000 241 33391.14 410.28 2293.21 29.60 2012-08-28 00:50:55.000 241 33391.08 410.30 2293.18 29.60 2012-08-28 00:50:56.000 241 33391.12 410.28 2293.08 29.60 2012-08-28 00:50:57.000 241 33391.14 410.31 2293.06 29.60 2012-08-28 00:50:58.000 241 33391.16 410.28 2293.12 29.60 2012-08-28 00:50:59.000 241 33391.17 410.30 2293.09 29.60 2012-08-28 00:51:00.000 241 33391.17 410.25 2293.17 29.60 2012-08-28 00:51:01.000 241 33391.32 410.29 2293.14 29.60 2012-08-28 00:51:02.000 241 33391.16 410.25 2293.13 29.60 2012-08-28 00:51:03.000 241 33391.31 410.25 2293.15 29.60 2012-08-28 00:51:04.000 241 33391.18 410.27 2293.22 29.60 2012-08-28 00:51:05.000 241 33391.34 410.24 2293.09 29.60 2012-08-28 00:51:06.000 241 33391.26 410.26 2293.10 29.60 2012-08-28 00:51:07.000 241 33391.32 410.28 2293.13 29.60 2012-08-28 00:51:08.000 241 33391.23 410.27 2293.20 29.60 2012-08-28 00:51:09.000 241 33391.25 410.27 2293.09 29.60 2012-08-28 00:51:10.000 241 33391.26 410.26 2293.09 29.60 2012-08-28 00:51:11.000 241 33391.28 410.23 2293.14 29.60 2012-08-28 00:51:12.000 241 33391.37 410.20 2293.12 29.60 2012-08-28 00:51:13.000 241 33391.28 410.25 2293.12 29.60 2012-08-28 00:51:14.000 241 33391.26 410.27 2293.03 29.60 2012-08-28 00:51:15.000 241 33391.31 410.29 2293.16 29.60 2012-08-28 00:51:16.000 241 33391.34 410.27 2293.14 29.60 2012-08-28 00:51:17.000 241 33391.30 410.28 2293.11 29.60 2012-08-28 00:51:18.000 241 33391.35 410.25 2293.10 29.60 2012-08-28 00:51:19.000 241 33391.44 410.33 2293.10 29.60 2012-08-28 00:51:20.000 241 33391.33 410.28 2293.11 29.60 2012-08-28 00:51:21.000 241 33391.29 410.30 2293.16 29.60 2012-08-28 00:51:22.000 241 33391.35 410.32 2293.19 29.60 2012-08-28 00:51:23.000 241 33391.43 410.28 2293.13 29.61 2012-08-28 00:51:24.000 241 33391.31 410.31 2293.15 29.61 2012-08-28 00:51:25.000 241 33391.44 410.28 2293.10 29.60 2012-08-28 00:51:26.000 241 33391.39 410.29 2293.12 29.60 2012-08-28 00:51:27.000 241 33391.43 410.28 2293.13 29.60 2012-08-28 00:51:28.000 241 33391.45 410.25 2293.09 29.60 2012-08-28 00:51:29.000 241 33391.42 410.29 2293.09 29.60 2012-08-28 00:51:30.000 241 33391.44 410.31 2293.09 29.60 2012-08-28 00:51:30.000 241 33391.50 410.28 2293.13 29.60 2012-08-28 00:51:32.000 241 33391.39 410.30 2293.12 29.60 2012-08-28 00:51:33.000 241 33391.37 410.26 2293.18 29.60 2012-08-28 00:51:34.000 241 33391.37 410.33 2293.14 29.60 2012-08-28 00:51:35.000 241 33391.29 410.30 2293.09 29.60 2012-08-28 00:51:36.000 241 33391.32 410.32 2293.01 29.60 2012-08-28 00:51:37.000 241 33391.45 410.32 2293.08 29.60 2012-08-28 00:51:38.000 241 33391.35 410.27 2293.07 29.60 2012-08-28 00:51:39.000 241 33391.30 410.28 2293.06 29.60 2012-08-28 00:51:40.000 241 33391.37 410.30 2293.15 29.60 2012-08-28 00:51:41.000 241 33391.37 410.31 2293.15 29.61 2012-08-28 00:51:42.000 241 33391.27 410.29 2293.16 29.60 2012-08-28 00:51:43.000 241 33391.25 410.31 2293.07 29.60 2012-08-28 00:51:43.000 241 33391.26 410.30 2293.10 29.60 2012-08-28 00:51:45.000 241 33391.29 410.25 2293.19 29.60 2012-08-28 00:51:46.000 241 33391.33 410.32 2293.12 29.60 2012-08-28 00:51:47.000 241 33391.32 410.30 2293.19 29.61 2012-08-28 00:51:48.000 241 33391.36 410.27 2293.19 29.60 2012-08-28 00:51:49.000 241 33391.29 410.27 2293.10 29.60 2012-08-28 00:51:50.000 241 33391.32 410.27 2293.13 29.60 2012-08-28 00:51:51.000 241 33391.33 410.30 2293.24 29.60 2012-08-28 00:51:52.000 241 33391.32 410.28 2293.12 29.60 2012-08-28 00:51:53.000 241 33391.41 410.30 2293.12 29.61 2012-08-28 00:51:54.000 241 33391.34 410.25 2293.21 29.60 2012-08-28 00:51:55.000 241 33391.40 410.29 2293.21 29.60 2012-08-28 00:51:56.000 241 33391.30 410.30 2293.15 29.60 2012-08-28 00:51:57.000 241 33391.35 410.30 2293.16 29.60 2012-08-28 00:51:58.000 241 33391.36 410.25 2293.18 29.61 2012-08-28 00:51:59.000 241 33391.27 410.28 2293.15 29.61 2012-08-28 00:52:00.000 241 33391.33 410.29 2293.19 29.60 2012-08-28 00:52:01.000 241 33391.35 410.29 2293.18 29.60 2012-08-28 00:52:02.000 241 33391.40 410.27 2293.22 29.60 2012-08-28 00:52:03.000 241 33391.37 410.29 2293.14 29.60 2012-08-28 00:52:04.000 241 33391.38 410.28 2293.19 29.61 2012-08-28 00:52:05.000 241 33391.44 410.30 2293.24 29.60 2012-08-28 00:52:06.000 241 33391.40 410.27 2293.13 29.60 2012-08-28 00:52:07.000 241 33391.56 410.28 2293.13 29.60 2012-08-28 00:52:08.000 241 33391.39 410.32 2293.13 29.61 2012-08-28 00:52:09.000 241 33391.38 410.29 2293.06 29.60 2012-08-28 00:52:10.000 241 33391.33 410.28 2293.16 29.60 2012-08-28 00:52:11.000 241 33391.48 410.28 2293.20 29.60 2012-08-28 00:52:12.000 241 33391.44 410.27 2293.19 29.60 2012-08-28 00:52:13.000 241 33391.44 410.29 2293.17 29.60 2012-08-28 00:52:14.000 241 33391.48 410.25 2293.13 29.60 2012-08-28 00:52:15.000 241 33391.45 410.27 2293.26 29.60 2012-08-28 00:52:16.000 241 33391.44 410.28 2293.18 29.60 2012-08-28 00:52:17.000 241 33391.52 410.28 2293.22 29.61 2012-08-28 00:52:18.000 241 33391.42 410.29 2293.12 29.61 2012-08-28 00:52:19.000 241 33391.57 410.32 2293.20 29.60 2012-08-28 00:52:20.000 241 33391.50 410.33 2293.14 29.60 2012-08-28 00:52:21.000 241 33391.50 410.30 2293.10 29.61 2012-08-28 00:52:22.000 241 33391.53 410.27 2293.11 29.60 2012-08-28 00:52:23.000 241 33391.53 410.33 2293.07 29.61 2012-08-28 00:52:24.000 241 33391.50 410.31 2293.10 29.60 2012-08-28 00:52:24.000 241 33391.51 410.34 2293.13 29.61 2012-08-28 00:52:26.000 241 33391.55 410.29 2293.15 29.61 2012-08-28 00:52:27.000 241 33391.58 410.31 2293.09 29.61 2012-08-28 00:52:28.000 241 33391.55 410.27 2293.12 29.60 2012-08-28 00:52:29.000 241 33391.49 410.31 2293.16 29.60 2012-08-28 00:52:30.000 241 33391.58 410.30 2293.20 29.60 2012-08-28 00:52:31.000 241 33391.56 410.33 2293.22 29.60 2012-08-28 00:52:32.000 241 33391.55 410.32 2293.19 29.60 2012-08-28 00:52:33.000 241 33391.54 410.36 2293.22 29.60 2012-08-28 00:52:34.000 241 33391.60 410.32 2293.18 29.60 2012-08-28 00:52:35.000 241 33391.54 410.30 2293.24 29.60 2012-08-28 00:52:36.000 241 33391.51 410.28 2293.24 29.60 2012-08-28 00:52:37.000 241 33391.60 410.32 2293.22 29.60 2012-08-28 00:52:37.000 241 33391.50 410.34 2293.17 29.61 2012-08-28 00:52:39.000 241 33391.57 410.35 2293.15 29.60 2012-08-28 00:52:40.000 241 33391.52 410.31 2293.25 29.60 2012-08-28 00:52:41.000 241 33391.53 410.32 2293.08 29.60 2012-08-28 00:52:42.000 241 33391.58 410.31 2293.13 29.60 2012-08-28 00:52:43.000 241 33391.50 410.32 2293.19 29.60 2012-08-28 00:52:44.000 241 33391.47 410.32 2293.18 29.60 2012-08-28 00:52:45.000 241 33391.51 410.35 2293.16 29.60 2012-08-28 00:52:46.000 241 33391.49 410.37 2293.17 29.60 2012-08-28 00:52:47.000 241 33391.42 410.33 2293.19 29.60 2012-08-28 00:52:48.000 241 33391.51 410.37 2293.10 29.60 2012-08-28 00:52:49.000 241 33391.63 410.37 2293.24 29.60 2012-08-28 00:52:50.000 241 33391.47 410.39 2293.24 29.60 2012-08-28 00:52:51.000 241 33391.47 410.33 2293.25 29.60 2012-08-28 00:52:52.000 241 33391.44 410.39 2293.24 29.60 2012-08-28 00:52:53.000 241 33391.45 410.34 2293.23 29.60 2012-08-28 00:52:54.000 241 33391.48 410.40 2293.22 29.60 2012-08-28 00:52:55.000 241 33391.51 410.33 2293.13 29.61 2012-08-28 00:52:56.000 241 33391.47 410.32 2293.14 29.61 2012-08-28 00:52:57.000 241 33391.49 410.40 2293.18 29.61 2012-08-28 00:52:58.000 241 33391.44 410.39 2293.25 29.60 2012-08-28 00:52:59.000 241 33391.50 410.38 2293.16 29.60 2012-08-28 00:53:00.000 241 33391.43 410.37 2293.21 29.61 2012-08-28 00:53:01.000 241 33391.45 410.34 2293.26 29.60 2012-08-28 00:53:02.000 241 33391.48 410.36 2293.25 29.61 2012-08-28 00:53:03.000 241 33391.48 410.41 2293.20 29.61 2012-08-28 00:53:04.000 241 33391.50 410.37 2293.22 29.60 2012-08-28 00:53:05.000 241 33391.52 410.36 2293.23 29.60 2012-08-28 00:53:06.000 241 33391.45 410.39 2293.19 29.61 2012-08-28 00:53:07.000 241 33391.53 410.36 2293.19 29.60 2012-08-28 00:53:08.000 241 33391.52 410.38 2293.16 29.61 2012-08-28 00:53:09.000 241 33391.50 410.37 2293.24 29.60 2012-08-28 00:53:10.000 241 33391.46 410.38 2293.26 29.60 2012-08-28 00:53:11.000 241 33391.53 410.40 2293.22 29.61 2012-08-28 00:53:12.000 241 33391.51 410.38 2293.25 29.61 2012-08-28 00:53:13.000 241 33391.58 410.40 2293.16 29.60 2012-08-28 00:53:14.000 241 33391.52 410.41 2293.25 29.60 2012-08-28 00:53:15.000 241 33391.46 410.42 2293.20 29.61 2012-08-28 00:53:16.000 241 33391.49 410.39 2293.26 29.61 2012-08-28 00:53:17.000 241 33391.50 410.38 2293.25 29.61 2012-08-28 00:53:18.000 241 33391.56 410.43 2293.24 29.61 2012-08-28 00:53:18.000 241 33391.51 410.41 2293.12 29.61 2012-08-28 00:53:20.000 241 33391.52 410.40 2293.16 29.61 2012-08-28 00:53:21.000 241 33391.48 410.36 2293.23 29.61 2012-08-28 00:53:22.000 241 33391.53 410.41 2293.22 29.61 2012-08-28 00:53:23.000 241 33391.39 410.42 2293.32 29.60 2012-08-28 00:53:24.000 241 33391.57 410.45 2293.30 29.60 2012-08-28 00:53:25.000 241 33391.51 410.43 2293.17 29.60 2012-08-28 00:53:26.000 241 33391.59 410.42 2293.19 29.60 2012-08-28 00:53:27.000 241 33391.61 410.35 2293.25 29.61 2012-08-28 00:53:28.000 241 33391.56 410.43 2293.22 29.61 2012-08-28 00:53:29.000 241 33391.64 410.46 2293.22 29.61 2012-08-28 00:53:30.000 241 33391.48 410.47 2293.23 29.60 2012-08-28 00:53:31.000 241 33391.57 410.41 2293.24 29.61 2012-08-28 00:53:31.000 241 33391.58 410.44 2293.25 29.61 2012-08-28 00:53:33.000 241 33391.60 410.43 2293.17 29.61 2012-08-28 00:53:34.000 241 33391.47 410.44 2293.27 29.60 2012-08-28 00:53:35.000 241 33391.48 410.42 2293.19 29.61 2012-08-28 00:53:36.000 241 33391.51 410.44 2293.19 29.61 2012-08-28 00:53:37.000 241 33391.51 410.47 2293.20 29.61 2012-08-28 00:53:38.000 241 33391.47 410.48 2293.20 29.60 2012-08-28 00:53:39.000 241 33391.60 410.49 2293.28 29.61 2012-08-28 00:53:40.000 241 33391.54 410.44 2293.22 29.61 2012-08-28 00:53:41.000 241 33391.54 410.47 2293.19 29.60 2012-08-28 00:53:42.000 241 33391.48 410.46 2293.26 29.61 2012-08-28 00:53:43.000 241 33391.63 410.45 2293.29 29.60 2012-08-28 00:53:44.000 241 33391.56 410.46 2293.30 29.60 2012-08-28 00:53:45.000 241 33391.60 410.46 2293.30 29.60 2012-08-28 00:53:46.000 241 33391.57 410.45 2293.30 29.60 2012-08-28 00:53:47.000 241 33391.54 410.45 2293.27 29.61 2012-08-28 00:53:48.000 241 33391.53 410.48 2293.34 29.60 2012-08-28 00:53:49.000 241 33391.56 410.44 2293.26 29.60 2012-08-28 00:53:50.000 241 33391.54 410.45 2293.30 29.60 2012-08-28 00:53:51.000 241 33391.44 410.46 2293.30 29.61 2012-08-28 00:53:52.000 241 33391.47 410.48 2293.34 29.60 2012-08-28 00:53:53.000 241 33391.48 410.44 2293.37 29.60 2012-08-28 00:53:54.000 241 33391.37 410.45 2293.34 29.60 2012-08-28 00:53:55.000 241 33391.48 410.47 2293.18 29.61 2012-08-28 00:53:56.000 241 33391.44 410.46 2293.26 29.60 2012-08-28 00:53:57.000 241 33391.48 410.48 2293.22 29.60 2012-08-28 00:53:58.000 241 33391.44 410.46 2293.30 29.61 2012-08-28 00:53:59.000 241 33391.43 410.44 2293.35 29.61 2012-08-28 00:54:00.000 241 33391.48 410.44 2293.25 29.61 2012-08-28 00:54:01.000 241 33391.48 410.40 2293.27 29.60 2012-08-28 00:54:02.000 241 33391.44 410.39 2293.27 29.60 2012-08-28 00:54:03.000 241 33391.45 410.44 2293.37 29.61 2012-08-28 00:54:04.000 241 33391.49 410.47 2293.32 29.60 2012-08-28 00:54:05.000 241 33391.39 410.45 2293.28 29.60 2012-08-28 00:54:06.000 241 33391.50 410.42 2293.30 29.60 2012-08-28 00:54:07.000 241 33391.50 410.46 2293.35 29.60 2012-08-28 00:54:08.000 241 33391.48 410.47 2293.38 29.60 2012-08-28 00:54:09.000 241 33391.46 410.38 2293.31 29.60 2012-08-28 00:54:10.000 241 33391.48 410.45 2293.36 29.60 2012-08-28 00:54:11.000 241 33391.41 410.44 2293.46 29.61 2012-08-28 00:54:12.000 241 33391.59 410.41 2293.34 29.60 2012-08-28 00:54:12.000 241 33391.60 410.40 2293.37 29.60 2012-08-28 00:54:14.000 241 33391.54 410.38 2293.26 29.61 2012-08-28 00:54:15.000 241 33391.58 410.40 2293.29 29.60 2012-08-28 00:54:16.000 241 33391.53 410.36 2293.37 29.60 2012-08-28 00:54:17.000 241 33391.56 410.43 2293.37 29.60 2012-08-28 00:54:18.000 241 33391.53 410.31 2293.44 29.60 2012-08-28 00:54:19.000 241 33391.58 410.35 2293.40 29.60 2012-08-28 00:54:20.000 241 33391.54 410.34 2293.37 29.60 2012-08-28 00:54:21.000 241 33391.68 410.37 2293.34 29.60 2012-08-28 00:54:22.000 241 33391.60 410.36 2293.33 29.60 2012-08-28 00:54:23.000 241 33391.61 410.40 2293.36 29.60 2012-08-28 00:54:24.000 241 33391.61 410.42 2293.35 29.61 2012-08-28 00:54:25.000 241 33391.66 410.39 2293.28 29.60 2012-08-28 00:54:25.000 241 33391.64 410.37 2293.32 29.61 2012-08-28 00:54:27.000 241 33391.63 410.39 2293.30 29.60 2012-08-28 00:54:28.000 241 33391.62 410.39 2293.31 29.60 2012-08-28 00:54:29.000 241 33391.67 410.40 2293.33 29.61 2012-08-28 00:54:30.000 241 33391.70 410.39 2293.37 29.60 2012-08-28 00:54:31.000 241 33391.64 410.44 2293.30 29.60 2012-08-28 00:54:32.000 241 33391.64 410.39 2293.22 29.61 2012-08-28 00:54:33.000 241 33391.69 410.37 2293.24 29.60 2012-08-28 00:54:34.000 241 33391.58 410.36 2293.28 29.60 2012-08-28 00:54:35.000 241 33391.68 410.38 2293.34 29.61 2012-08-28 00:54:36.000 241 33391.68 410.40 2293.36 29.60 2012-08-28 00:54:37.000 241 33391.70 410.39 2293.29 29.60 2012-08-28 00:54:38.000 241 33391.72 410.41 2293.34 29.61 2012-08-28 00:54:39.000 241 33391.79 410.41 2293.30 29.61 2012-08-28 00:54:40.000 241 33391.76 410.43 2293.34 29.61 2012-08-28 00:54:41.000 241 33391.76 410.40 2293.34 29.61 2012-08-28 00:54:42.000 241 33391.66 410.41 2293.25 29.61 2012-08-28 00:54:43.000 241 33391.76 410.37 2293.28 29.61 2012-08-28 00:54:44.000 241 33391.72 410.37 2293.28 29.61 2012-08-28 00:54:45.000 241 33391.61 410.44 2293.31 29.60 2012-08-28 00:54:46.000 241 33391.73 410.42 2293.25 29.60 2012-08-28 00:54:47.000 241 33391.68 410.39 2293.30 29.61 2012-08-28 00:54:48.000 241 33391.73 410.37 2293.25 29.60 2012-08-28 00:54:49.000 241 33391.76 410.38 2293.32 29.61 2012-08-28 00:54:50.000 241 33391.72 410.38 2293.30 29.61 2012-08-28 00:54:51.000 241 33391.72 410.41 2293.31 29.61 2012-08-28 00:54:52.000 241 33391.69 410.39 2293.28 29.61 2012-08-28 00:54:53.000 241 33391.77 410.41 2293.25 29.61 2012-08-28 00:54:54.000 241 33391.76 410.41 2293.26 29.60 2012-08-28 00:54:55.000 241 33391.79 410.42 2293.27 29.61 2012-08-28 00:54:56.000 241 33391.73 410.40 2293.29 29.61 2012-08-28 00:54:57.000 241 33391.72 410.38 2293.37 29.61 2012-08-28 00:54:58.000 241 33391.72 410.41 2293.37 29.61 2012-08-28 00:54:59.000 241 33391.72 410.40 2293.30 29.60 2012-08-28 00:55:00.000 241 33391.75 410.42 2293.34 29.61 2012-08-28 00:55:01.000 241 33391.78 410.34 2293.25 29.61 2012-08-28 00:55:02.000 241 33391.75 410.37 2293.29 29.60 2012-08-28 00:55:03.000 241 33391.78 410.43 2293.35 29.60 2012-08-28 00:55:04.000 241 33391.77 410.42 2293.21 29.60 2012-08-28 00:55:05.000 241 33391.78 410.38 2293.23 29.60 2012-08-28 00:55:06.000 241 33391.68 410.43 2293.34 29.60 2012-08-28 00:55:06.000 241 33391.69 410.38 2293.34 29.60 2012-08-28 00:55:08.000 241 33391.72 410.37 2293.28 29.61 2012-08-28 00:55:09.000 241 33391.75 410.40 2293.21 29.61 2012-08-28 00:55:10.000 241 33391.70 410.37 2293.27 29.60 2012-08-28 00:55:11.000 241 33391.78 410.38 2293.28 29.60 2012-08-28 00:55:12.000 241 33391.73 410.40 2293.25 29.60 2012-08-28 00:55:13.000 241 33391.68 410.36 2293.38 29.61 2012-08-28 00:55:14.000 241 33391.73 410.37 2293.32 29.61 2012-08-28 00:55:15.000 241 33391.86 410.39 2293.32 29.61 2012-08-28 00:55:16.000 241 33391.73 410.43 2293.32 29.61 2012-08-28 00:55:17.000 241 33391.67 410.39 2293.38 29.61 2012-08-28 00:55:18.000 241 33391.68 410.39 2293.24 29.60 2012-08-28 00:55:19.000 241 33391.72 410.38 2293.37 29.60 2012-08-28 00:55:19.000 241 33391.78 410.37 2293.37 29.60 2012-08-28 00:55:21.000 241 33391.75 410.34 2293.38 29.61 2012-08-28 00:55:22.000 241 33391.80 410.36 2293.35 29.60 2012-08-28 00:55:23.000 241 33391.73 410.35 2293.34 29.60 2012-08-28 00:55:24.000 241 33391.65 410.39 2293.33 29.61 2012-08-28 00:55:25.000 241 33391.68 410.37 2293.27 29.60 2012-08-28 00:55:26.000 241 33391.76 410.37 2293.22 29.61 2012-08-28 00:55:27.000 241 33391.71 410.37 2293.30 29.60 2012-08-28 00:55:28.000 241 33391.81 410.32 2293.28 29.61 2012-08-28 00:55:29.000 241 33391.76 410.35 2293.40 29.60 2012-08-28 00:55:30.000 241 33391.77 410.37 2293.35 29.60 2012-08-28 00:55:31.000 241 33391.71 410.39 2293.38 29.61 2012-08-28 00:55:32.000 241 33391.74 410.39 2293.28 29.61 2012-08-28 00:55:33.000 241 33391.78 410.42 2293.32 29.61 2012-08-28 00:55:34.000 241 33391.81 410.36 2293.45 29.61 2012-08-28 00:55:35.000 241 33391.79 410.34 2293.38 29.61 2012-08-28 00:55:36.000 241 33391.92 410.34 2293.30 29.61 2012-08-28 00:55:37.000 241 33391.87 410.35 2293.37 29.61 2012-08-28 00:55:38.000 241 33391.79 410.34 2293.34 29.61 2012-08-28 00:55:39.000 241 33391.86 410.32 2293.37 29.61 2012-08-28 00:55:40.000 241 33391.77 410.33 2293.35 29.61 2012-08-28 00:55:41.000 241 33391.82 410.36 2293.38 29.60 2012-08-28 00:55:42.000 241 33391.91 410.33 2293.37 29.60 2012-08-28 00:55:43.000 241 33391.90 410.36 2293.26 29.60 2012-08-28 00:55:44.000 241 33391.88 410.36 2293.24 29.61 2012-08-28 00:55:45.000 241 33391.89 410.38 2293.34 29.60 2012-08-28 00:55:46.000 241 33391.86 410.34 2293.35 29.61 2012-08-28 00:55:47.000 241 33391.94 410.35 2293.32 29.61 2012-08-28 00:55:48.000 241 33391.84 410.37 2293.29 29.61 2012-08-28 00:55:49.000 241 33391.97 410.39 2293.37 29.61 2012-08-28 00:55:50.000 241 33391.88 410.38 2293.28 29.61 2012-08-28 00:55:51.000 241 33391.88 410.33 2293.30 29.61 2012-08-28 00:55:52.000 241 33391.88 410.35 2293.37 29.61 2012-08-28 00:55:53.000 241 33391.97 410.43 2293.31 29.61 2012-08-28 00:55:54.000 241 33391.92 410.37 2293.30 29.61 2012-08-28 00:55:55.000 241 33391.97 410.36 2293.26 29.61 2012-08-28 00:55:56.000 241 33391.92 410.36 2293.26 29.61 2012-08-28 00:55:57.000 241 33391.94 410.38 2293.34 29.61 2012-08-28 00:55:58.000 241 33391.99 410.40 2293.35 29.60 2012-08-28 00:55:59.000 241 33391.96 410.37 2293.32 29.61 2012-08-28 00:56:00.000 241 33391.91 410.39 2293.31 29.60 2012-08-28 00:56:00.000 241 33391.94 410.36 2293.32 29.61 2012-08-28 00:56:02.000 241 33391.91 410.37 2293.35 29.61 2012-08-28 00:56:03.000 241 33392.01 410.41 2293.32 29.60 2012-08-28 00:56:04.000 241 33391.88 410.36 2293.30 29.61 2012-08-28 00:56:05.000 241 33391.86 410.39 2293.22 29.61 2012-08-28 00:56:06.000 241 33391.91 410.41 2293.34 29.61 2012-08-28 00:56:07.000 241 33391.84 410.39 2293.41 29.61 2012-08-28 00:56:08.000 241 33391.89 410.41 2293.42 29.61 2012-08-28 00:56:09.000 241 33391.93 410.43 2293.29 29.60 2012-08-28 00:56:10.000 241 33391.81 410.43 2293.33 29.60 2012-08-28 00:56:11.000 241 33391.81 410.42 2293.34 29.61 2012-08-28 00:56:12.000 241 33391.96 410.47 2293.35 29.61 2012-08-28 00:56:13.000 241 33391.85 410.44 2293.33 29.61 2012-08-28 00:56:13.000 241 33391.88 410.39 2293.37 29.61 2012-08-28 00:56:15.000 241 33391.79 410.45 2293.28 29.61 2012-08-28 00:56:16.000 241 33391.86 410.44 2293.38 29.61 2012-08-28 00:56:17.000 241 33391.84 410.46 2293.31 29.61 2012-08-28 00:56:18.000 241 33391.91 410.41 2293.31 29.61 2012-08-28 00:56:19.000 241 33391.79 410.42 2293.31 29.61 2012-08-28 00:56:20.000 241 33391.96 410.39 2293.33 29.61 2012-08-28 00:56:21.000 241 33391.85 410.46 2293.41 29.61 2012-08-28 00:56:22.000 241 33391.88 410.40 2293.45 29.61 2012-08-28 00:56:23.000 241 33391.76 410.44 2293.31 29.61 2012-08-28 00:56:24.000 241 33391.85 410.43 2293.50 29.61 2012-08-28 00:56:25.000 241 33391.84 410.44 2293.44 29.61 2012-08-28 00:56:26.000 241 33391.81 410.45 2293.37 29.61 2012-08-28 00:56:27.000 241 33391.78 410.46 2293.43 29.61 2012-08-28 00:56:28.000 241 33391.84 410.48 2293.47 29.61 2012-08-28 00:56:29.000 241 33391.83 410.43 2293.40 29.61 2012-08-28 00:56:30.000 241 33391.78 410.47 2293.42 29.61 2012-08-28 00:56:31.000 241 33391.82 410.44 2293.51 29.61 2012-08-28 00:56:32.000 241 33391.73 410.44 2293.56 29.61 2012-08-28 00:56:33.000 241 33391.77 410.49 2293.47 29.61 2012-08-28 00:56:34.000 241 33391.79 410.45 2293.44 29.61 2012-08-28 00:56:35.000 241 33391.73 410.38 2293.46 29.61 2012-08-28 00:56:36.000 241 33391.73 410.47 2293.42 29.61 2012-08-28 00:56:37.000 241 33391.79 410.45 2293.39 29.61 2012-08-28 00:56:38.000 241 33391.75 410.42 2293.42 29.61 2012-08-28 00:56:39.000 241 33391.75 410.46 2293.40 29.61 2012-08-28 00:56:40.000 241 33391.78 410.44 2293.42 29.61 2012-08-28 00:56:41.000 241 33391.68 410.43 2293.43 29.61 2012-08-28 00:56:42.000 241 33391.76 410.48 2293.43 29.61 2012-08-28 00:56:43.000 241 33391.77 410.48 2293.52 29.61 2012-08-28 00:56:44.000 241 33391.67 410.46 2293.56 29.61 2012-08-28 00:56:45.000 241 33391.75 410.51 2293.48 29.61 2012-08-28 00:56:46.000 241 33391.66 410.45 2293.50 29.61 2012-08-28 00:56:47.000 241 33391.61 410.44 2293.46 29.61 2012-08-28 00:56:48.000 241 33391.69 410.49 2293.43 29.61 2012-08-28 00:56:49.000 241 33391.79 410.49 2293.50 29.61 2012-08-28 00:56:50.000 241 33391.69 410.50 2293.55 29.61 2012-08-28 00:56:51.000 241 33391.64 410.57 2293.42 29.61 2012-08-28 00:56:52.000 241 33391.67 410.48 2293.53 29.61 2012-08-28 00:56:53.000 241 33391.69 410.50 2293.57 29.61 2012-08-28 00:56:54.000 241 33391.60 410.54 2293.46 29.61 2012-08-28 00:56:54.000 241 33391.75 410.52 2293.46 29.61 2012-08-28 00:56:56.000 241 33391.64 410.51 2293.49 29.61 2012-08-28 00:56:57.000 241 33391.61 410.52 2293.58 29.61 2012-08-28 00:56:58.000 241 33391.69 410.51 2293.53 29.61 2012-08-28 00:56:59.000 241 33391.78 410.48 2293.49 29.61 2012-08-28 00:57:00.000 241 33391.62 410.53 2293.49 29.61 2012-08-28 00:57:01.000 241 33391.61 410.49 2293.56 29.61 2012-08-28 00:57:02.000 241 33391.65 410.50 2293.46 29.61 2012-08-28 00:57:03.000 241 33391.66 410.53 2293.45 29.61 2012-08-28 00:57:04.000 241 33391.70 410.52 2293.51 29.61 2012-08-28 00:57:05.000 241 33391.67 410.48 2293.51 29.61 2012-08-28 00:57:06.000 241 33391.72 410.51 2293.53 29.61 2012-08-28 00:57:07.000 241 33391.72 410.51 2293.50 29.61 2012-08-28 00:57:07.000 241 33391.62 410.52 2293.46 29.61 2012-08-28 00:57:09.000 241 33391.69 410.49 2293.53 29.61 2012-08-28 00:57:10.000 241 33391.69 410.50 2293.54 29.61 2012-08-28 00:57:11.000 241 33391.67 410.48 2293.54 29.61 2012-08-28 00:57:12.000 241 33391.77 410.52 2293.54 29.61 2012-08-28 00:57:13.000 241 33391.73 410.55 2293.49 29.61 2012-08-28 00:57:14.000 241 33391.73 410.51 2293.44 29.61 2012-08-28 00:57:15.000 241 33391.72 410.53 2293.47 29.61 2012-08-28 00:57:16.000 241 33391.75 410.52 2293.46 29.61 2012-08-28 00:57:17.000 241 33391.67 410.52 2293.42 29.61 2012-08-28 00:57:18.000 241 33391.74 410.52 2293.49 29.61 2012-08-28 00:57:19.000 241 33391.85 410.54 2293.62 29.61 2012-08-28 00:57:20.000 241 33391.78 410.52 2293.60 29.61 2012-08-28 00:57:21.000 241 33391.81 410.55 2293.55 29.61 2012-08-28 00:57:22.000 241 33391.77 410.52 2293.45 29.61 2012-08-28 00:57:23.000 241 33391.66 410.55 2293.44 29.61 2012-08-28 00:57:24.000 241 33391.70 410.56 2293.46 29.61 2012-08-28 00:57:25.000 241 33391.84 410.55 2293.49 29.61 2012-08-28 00:57:26.000 241 33391.81 410.51 2293.51 29.61 2012-08-28 00:57:27.000 241 33391.81 410.54 2293.47 29.61 2012-08-28 00:57:28.000 241 33391.79 410.57 2293.49 29.61 2012-08-28 00:57:29.000 241 33391.79 410.57 2293.53 29.61 2012-08-28 00:57:30.000 241 33391.82 410.57 2293.43 29.61 2012-08-28 00:57:31.000 241 33391.74 410.56 2293.46 29.61 2012-08-28 00:57:32.000 241 33391.72 410.56 2293.52 29.61 2012-08-28 00:57:33.000 241 33391.76 410.59 2293.49 29.61 2012-08-28 00:57:34.000 241 33391.78 410.56 2293.48 29.61 2012-08-28 00:57:35.000 241 33391.78 410.56 2293.58 29.61 2012-08-28 00:57:36.000 241 33391.77 410.59 2293.43 29.61 2012-08-28 00:57:37.000 241 33391.95 410.63 2293.51 29.61 2012-08-28 00:57:38.000 241 33391.76 410.62 2293.46 29.61 2012-08-28 00:57:39.000 241 33391.79 410.61 2293.59 29.61 2012-08-28 00:57:40.000 241 33391.75 410.63 2293.59 29.61 2012-08-28 00:57:41.000 241 33391.73 410.57 2293.59 29.61 2012-08-28 00:57:42.000 241 33391.74 410.59 2293.51 29.61 2012-08-28 00:57:43.000 241 33391.87 410.61 2293.56 29.61 2012-08-28 00:57:44.000 241 33391.69 410.60 2293.56 29.61 2012-08-28 00:57:45.000 241 33391.70 410.54 2293.62 29.61 2012-08-28 00:57:46.000 241 33391.75 410.55 2293.66 29.61 2012-08-28 00:57:47.000 241 33391.86 410.62 2293.50 29.61 2012-08-28 00:57:48.000 241 33391.79 410.61 2293.49 29.61 2012-08-28 00:57:48.000 241 33391.76 410.63 2293.56 29.61 2012-08-28 00:57:50.000 241 33391.70 410.61 2293.59 29.61 2012-08-28 00:57:51.000 241 33391.75 410.60 2293.50 29.61 2012-08-28 00:57:52.000 241 33391.76 410.61 2293.55 29.61 2012-08-28 00:57:53.000 241 33391.73 410.59 2293.66 29.61 2012-08-28 00:57:54.000 241 33391.84 410.61 2293.54 29.61 2012-08-28 00:57:55.000 241 33391.75 410.60 2293.63 29.61 2012-08-28 00:57:56.000 241 33391.74 410.59 2293.65 29.61 2012-08-28 00:57:57.000 241 33391.76 410.60 2293.60 29.61 2012-08-28 00:57:58.000 241 33391.70 410.60 2293.62 29.61 2012-08-28 00:57:59.000 241 33391.68 410.58 2293.56 29.61 2012-08-28 00:58:00.000 241 33391.72 410.60 2293.57 29.61 2012-08-28 00:58:01.000 241 33391.70 410.60 2293.57 29.61 2012-08-28 00:58:01.000 241 33391.84 410.58 2293.60 29.61 2012-08-28 00:58:03.000 241 33391.68 410.63 2293.65 29.61 2012-08-28 00:58:04.000 241 33391.70 410.59 2293.60 29.61 2012-08-28 00:58:05.000 241 33391.71 410.59 2293.66 29.61 2012-08-28 00:58:06.000 241 33391.76 410.59 2293.72 29.61 2012-08-28 00:58:07.000 241 33391.75 410.60 2293.60 29.61 2012-08-28 00:58:08.000 241 33391.76 410.60 2293.56 29.61 2012-08-28 00:58:09.000 241 33391.72 410.63 2293.61 29.61 2012-08-28 00:58:10.000 241 33391.76 410.63 2293.58 29.61 2012-08-28 00:58:11.000 241 33391.80 410.58 2293.53 29.61 2012-08-28 00:58:12.000 241 33391.70 410.60 2293.68 29.61 2012-08-28 00:58:13.000 241 33391.66 410.61 2293.69 29.61 2012-08-28 00:58:14.000 241 33391.68 410.60 2293.65 29.61 2012-08-28 00:58:15.000 241 33391.70 410.62 2293.59 29.61 2012-08-28 00:58:16.000 241 33391.72 410.56 2293.62 29.61 2012-08-28 00:58:17.000 241 33391.68 410.62 2293.68 29.61 2012-08-28 00:58:18.000 241 33391.70 410.59 2293.59 29.61 2012-08-28 00:58:19.000 241 33391.72 410.61 2293.66 29.61 2012-08-28 00:58:20.000 241 33391.73 410.58 2293.62 29.61 2012-08-28 00:58:21.000 241 33391.70 410.56 2293.56 29.61 2012-08-28 00:58:22.000 241 33391.82 410.60 2293.66 29.61 2012-08-28 00:58:23.000 241 33391.82 410.57 2293.61 29.61 2012-08-28 00:58:24.000 241 33391.76 410.54 2293.57 29.61 2012-08-28 00:58:25.000 241 33391.78 410.55 2293.59 29.61 2012-08-28 00:58:26.000 241 33391.75 410.50 2293.59 29.61 2012-08-28 00:58:27.000 241 33391.82 410.56 2293.62 29.61 2012-08-28 00:58:28.000 241 33391.81 410.53 2293.62 29.61 2012-08-28 00:58:29.000 241 33391.78 410.57 2293.68 29.61 2012-08-28 00:58:30.000 241 33391.86 410.58 2293.60 29.61 2012-08-28 00:58:31.000 241 33391.86 410.58 2293.56 29.61 2012-08-28 00:58:32.000 241 33391.85 410.56 2293.64 29.61 2012-08-28 00:58:33.000 241 33391.84 410.55 2293.57 29.61 2012-08-28 00:58:34.000 241 33391.91 410.55 2293.56 29.61 2012-08-28 00:58:35.000 241 33391.91 410.56 2293.61 29.61 2012-08-28 00:58:36.000 241 33391.81 410.56 2293.59 29.61 2012-08-28 00:58:37.000 241 33391.89 410.55 2293.59 29.61 2012-08-28 00:58:38.000 241 33391.91 410.57 2293.56 29.61 2012-08-28 00:58:39.000 241 33391.91 410.59 2293.59 29.61 2012-08-28 00:58:40.000 241 33391.98 410.59 2293.62 29.61 2012-08-28 00:58:41.000 241 33391.91 410.60 2293.63 29.61 2012-08-28 00:58:42.000 241 33391.86 410.58 2293.58 29.61 2012-08-28 00:58:42.000 241 33392.00 410.58 2293.59 29.61 2012-08-28 00:58:44.000 241 33391.93 410.59 2293.57 29.61 2012-08-28 00:58:45.000 241 33392.00 410.58 2293.55 29.61 2012-08-28 00:58:46.000 241 33391.91 410.60 2293.56 29.61 2012-08-28 00:58:47.000 241 33392.00 410.58 2293.64 29.61 2012-08-28 00:58:48.000 241 33391.93 410.62 2293.59 29.61 2012-08-28 00:58:49.000 241 33392.03 410.59 2293.55 29.61 2012-08-28 00:58:50.000 241 33391.97 410.61 2293.52 29.61 2012-08-28 00:58:51.000 241 33391.94 410.62 2293.63 29.61 2012-08-28 00:58:52.000 241 33391.99 410.60 2293.53 29.61 2012-08-28 00:58:53.000 241 33391.91 410.67 2293.55 29.61 2012-08-28 00:58:54.000 241 33391.89 410.63 2293.55 29.61 2012-08-28 00:58:55.000 241 33392.00 410.63 2293.57 29.61 2012-08-28 00:58:55.000 241 33391.91 410.65 2293.56 29.61 2012-08-28 00:58:57.000 241 33391.93 410.68 2293.57 29.61 2012-08-28 00:58:58.000 241 33391.92 410.61 2293.62 29.61 2012-08-28 00:58:59.000 241 33391.94 410.65 2293.49 29.61 2012-08-28 00:59:00.000 241 33391.91 410.67 2293.55 29.61 2012-08-28 00:59:01.000 241 33391.93 410.63 2293.63 29.61 2012-08-28 00:59:02.000 241 33391.81 410.63 2293.55 29.61 2012-08-28 00:59:03.000 241 33391.93 410.64 2293.63 29.61 2012-08-28 00:59:04.000 241 33391.90 410.68 2293.56 29.61 2012-08-28 00:59:05.000 241 33391.86 410.64 2293.63 29.61 2012-08-28 00:59:06.000 241 33391.86 410.67 2293.61 29.61 2012-08-28 00:59:07.000 241 33391.93 410.64 2293.62 29.61 2012-08-28 00:59:08.000 241 33391.84 410.66 2293.55 29.61 2012-08-28 00:59:09.000 241 33391.88 410.69 2293.64 29.61 2012-08-28 00:59:10.000 241 33391.94 410.67 2293.61 29.61 2012-08-28 00:59:11.000 241 33391.94 410.71 2293.56 29.61 2012-08-28 00:59:12.000 241 33391.82 410.66 2293.60 29.61 2012-08-28 00:59:13.000 241 33391.85 410.67 2293.64 29.61 2012-08-28 00:59:14.000 241 33391.84 410.70 2293.63 29.61 2012-08-28 00:59:15.000 241 33391.85 410.72 2293.56 29.61 2012-08-28 00:59:16.000 241 33391.84 410.68 2293.65 29.61 2012-08-28 00:59:17.000 241 33391.85 410.67 2293.64 29.61 2012-08-28 00:59:18.000 241 33391.82 410.73 2293.59 29.61 2012-08-28 00:59:19.000 241 33391.81 410.68 2293.62 29.61 2012-08-28 00:59:20.000 241 33391.76 410.65 2293.68 29.61 2012-08-28 00:59:21.000 241 33391.78 410.74 2293.63 29.61 2012-08-28 00:59:22.000 241 33391.79 410.74 2293.59 29.61 2012-08-28 00:59:23.000 241 33391.72 410.70 2293.69 29.61 2012-08-28 00:59:24.000 241 33391.83 410.68 2293.61 29.61 2012-08-28 00:59:25.000 241 33391.69 410.69 2293.69 29.61 2012-08-28 00:59:26.000 241 33391.75 410.66 2293.59 29.61 2012-08-28 00:59:27.000 241 33391.73 410.70 2293.70 29.61 2012-08-28 00:59:28.000 241 33391.84 410.72 2293.66 29.61 2012-08-28 00:59:29.000 241 33391.75 410.72 2293.64 29.61 2012-08-28 00:59:30.000 241 33391.82 410.69 2293.57 29.61 2012-08-28 00:59:31.000 241 33391.73 410.70 2293.66 29.61 2012-08-28 00:59:32.000 241 33391.73 410.68 2293.68 29.61 2012-08-28 00:59:33.000 241 33391.74 410.74 2293.63 29.61 2012-08-28 00:59:34.000 241 33391.79 410.70 2293.66 29.61 2012-08-28 00:59:35.000 241 33391.81 410.71 2293.66 29.61 2012-08-28 00:59:36.000 241 33391.80 410.73 2293.70 29.61 2012-08-28 00:59:36.000 241 33391.78 410.67 2293.69 29.61 2012-08-28 00:59:38.000 241 33391.76 410.68 2293.69 29.61 2012-08-28 00:59:39.000 241 33391.76 410.67 2293.74 29.61 2012-08-28 00:59:40.000 241 33391.79 410.67 2293.68 29.61 2012-08-28 00:59:41.000 241 33391.91 410.67 2293.66 29.61 2012-08-28 00:59:42.000 241 33391.68 410.71 2293.69 29.61 2012-08-28 00:59:43.000 241 33391.91 410.67 2293.71 29.61 2012-08-28 00:59:44.000 241 33391.79 410.67 2293.75 29.61 2012-08-28 00:59:45.000 241 33391.83 410.69 2293.63 29.61 2012-08-28 00:59:46.000 241 33391.84 410.72 2293.65 29.61 2012-08-28 00:59:47.000 241 33391.84 410.70 2293.71 29.61 2012-08-28 00:59:48.000 241 33391.81 410.75 2293.61 29.61 2012-08-28 00:59:49.000 241 33391.96 410.69 2293.60 29.61 2012-08-28 00:59:49.000 241 33391.77 410.67 2293.72 29.61 2012-08-28 00:59:51.000 241 33391.98 410.67 2293.75 29.61 2012-08-28 00:59:52.000 241 33391.92 410.69 2293.80 29.61 2012-08-28 00:59:53.000 241 33391.82 410.68 2293.77 29.61 2012-08-28 00:59:54.000 241 33391.89 410.71 2293.66 29.61 2012-08-28 00:59:55.000 241 33391.95 410.66 2293.66 29.61 2012-08-28 00:59:56.000 241 33391.96 410.66 2293.59 29.61 2012-08-28 00:59:57.000 241 33391.91 410.65 2293.75 29.61 2012-08-28 00:59:58.000 241 33391.94 410.70 2293.66 29.61 2012-08-28 00:59:59.000 241 33391.93 410.70 2293.60 29.61 2012-08-28 01:00:00.000 241 33391.96 410.64 2293.68 29.61 2012-08-28 01:00:01.000 241 33391.96 410.65 2293.65 29.61 2012-08-28 01:00:02.000 241 33391.90 410.65 2293.66 29.61 2012-08-28 01:00:03.000 241 33391.88 410.67 2293.69 29.61 2012-08-28 01:00:04.000 241 33391.92 410.67 2293.71 29.61 2012-08-28 01:00:05.000 241 33391.86 410.69 2293.62 29.61 2012-08-28 01:00:06.000 241 33391.86 410.69 2293.66 29.61 2012-08-28 01:00:07.000 241 33392.04 410.69 2293.73 29.61 2012-08-28 01:00:08.000 241 33391.91 410.66 2293.73 29.61 2012-08-28 01:00:09.000 241 33391.91 410.68 2293.63 29.61 2012-08-28 01:00:10.000 241 33391.89 410.70 2293.63 29.61 2012-08-28 01:00:11.000 241 33392.00 410.72 2293.63 29.61 2012-08-28 01:00:12.000 241 33391.93 410.69 2293.66 29.61 2012-08-28 01:00:13.000 241 33391.91 410.75 2293.59 29.61 2012-08-28 01:00:14.000 241 33391.93 410.71 2293.62 29.61 2012-08-28 01:00:15.000 241 33391.99 410.67 2293.67 29.61 2012-08-28 01:00:16.000 241 33391.86 410.72 2293.71 29.61 2012-08-28 01:00:17.000 241 33391.89 410.77 2293.60 29.61 2012-08-28 01:00:18.000 241 33391.89 410.71 2293.61 29.61 2012-08-28 01:00:19.000 241 33391.86 410.77 2293.72 29.61 2012-08-28 01:00:20.000 241 33391.90 410.74 2293.72 29.61 2012-08-28 01:00:21.000 241 33391.87 410.74 2293.74 29.61 2012-08-28 01:00:22.000 241 33391.95 410.74 2293.66 29.61 2012-08-28 01:00:23.000 241 33391.80 410.75 2293.66 29.61 2012-08-28 01:00:24.000 241 33391.93 410.76 2293.69 29.61 2012-08-28 01:00:25.000 241 33391.93 410.73 2293.69 29.61 2012-08-28 01:00:26.000 241 33391.84 410.74 2293.70 29.61 2012-08-28 01:00:27.000 241 33391.85 410.76 2293.68 29.61 2012-08-28 01:00:28.000 241 33391.82 410.76 2293.65 29.61 2012-08-28 01:00:29.000 241 33391.90 410.76 2293.73 29.61 2012-08-28 01:00:30.000 241 33391.75 410.83 2293.63 29.61 2012-08-28 01:00:30.000 241 33391.74 410.82 2293.74 29.61 2012-08-28 01:00:32.000 241 33391.82 410.78 2293.72 29.61 2012-08-28 01:00:33.000 241 33391.82 410.78 2293.68 29.61 2012-08-28 01:00:34.000 241 33391.84 410.77 2293.67 29.61 2012-08-28 01:00:35.000 241 33391.78 410.79 2293.71 29.61 2012-08-28 01:00:36.000 241 33391.75 410.79 2293.66 29.61 2012-08-28 01:00:37.000 241 33391.79 410.78 2293.63 29.61 2012-08-28 01:00:38.000 241 33391.70 410.76 2293.67 29.61 2012-08-28 01:00:39.000 241 33391.72 410.82 2293.70 29.61 2012-08-28 01:00:40.000 241 33391.70 410.77 2293.73 29.61 2012-08-28 01:00:41.000 241 33391.72 410.80 2293.56 29.61 2012-08-28 01:00:42.000 241 33391.72 410.75 2293.64 29.61 2012-08-28 01:00:43.000 241 33391.72 410.77 2293.78 29.61 2012-08-28 01:00:43.000 241 33391.58 410.80 2293.70 29.61 2012-08-28 01:00:45.000 241 33391.63 410.82 2293.72 29.61 2012-08-28 01:00:46.000 241 33391.79 410.79 2293.68 29.61 2012-08-28 01:00:47.000 241 33391.58 410.82 2293.69 29.61 2012-08-28 01:00:48.000 241 33391.71 410.80 2293.72 29.61 2012-08-28 01:00:49.000 241 33391.70 410.80 2293.71 29.61 2012-08-28 01:00:50.000 241 33391.60 410.81 2293.72 29.61 2012-08-28 01:00:51.000 241 33391.60 410.81 2293.78 29.61 2012-08-28 01:00:52.000 241 33391.66 410.75 2293.75 29.61 2012-08-28 01:00:53.000 241 33391.60 410.80 2293.74 29.61 2012-08-28 01:00:54.000 241 33391.57 410.81 2293.74 29.61 2012-08-28 01:00:55.000 241 33391.65 410.83 2293.73 29.61 2012-08-28 01:00:56.000 241 33391.61 410.81 2293.78 29.61 2012-08-28 01:00:57.000 241 33391.71 410.78 2293.75 29.61 2012-08-28 01:00:58.000 241 33391.61 410.80 2293.80 29.61 2012-08-28 01:00:59.000 241 33391.60 410.79 2293.71 29.61 2012-08-28 01:01:00.000 241 33391.69 410.77 2293.78 29.61 2012-08-28 01:01:01.000 241 33391.67 410.83 2293.78 29.61 2012-08-28 01:01:02.000 241 33391.59 410.78 2293.85 29.61 2012-08-28 01:01:03.000 241 33391.57 410.78 2293.74 29.61 2012-08-28 01:01:04.000 241 33391.58 410.79 2293.79 29.61 2012-08-28 01:01:05.000 241 33391.60 410.79 2293.78 29.61 2012-08-28 01:01:06.000 241 33391.59 410.82 2293.77 29.61 2012-08-28 01:01:07.000 241 33391.64 410.80 2293.71 29.61 2012-08-28 01:01:08.000 241 33391.63 410.77 2293.69 29.61 2012-08-28 01:01:09.000 241 33391.61 410.78 2293.75 29.61 2012-08-28 01:01:10.000 241 33391.68 410.80 2293.78 29.61 2012-08-28 01:01:11.000 241 33391.66 410.78 2293.72 29.61 2012-08-28 01:01:12.000 241 33391.67 410.73 2293.79 29.61 2012-08-28 01:01:13.000 241 33391.64 410.80 2293.86 29.61 2012-08-28 01:01:14.000 241 33391.61 410.79 2293.81 29.61 2012-08-28 01:01:15.000 241 33391.66 410.79 2293.80 29.61 2012-08-28 01:01:16.000 241 33391.74 410.75 2293.81 29.61 2012-08-28 01:01:17.000 241 33391.63 410.74 2293.81 29.61 2012-08-28 01:01:18.000 241 33391.65 410.77 2293.73 29.61 2012-08-28 01:01:19.000 241 33391.72 410.77 2293.75 29.61 2012-08-28 01:01:20.000 241 33391.71 410.76 2293.74 29.61 2012-08-28 01:01:21.000 241 33391.70 410.75 2293.78 29.61 2012-08-28 01:01:22.000 241 33391.74 410.79 2293.75 29.61 2012-08-28 01:01:23.000 241 33391.66 410.73 2293.81 29.61 2012-08-28 01:01:24.000 241 33391.72 410.73 2293.76 29.61 2012-08-28 01:01:24.000 241 33391.88 410.72 2293.78 29.61 2012-08-28 01:01:26.000 241 33391.81 410.72 2293.77 29.61 2012-08-28 01:01:27.000 241 33391.84 410.76 2293.82 29.61 2012-08-28 01:01:28.000 241 33391.85 410.75 2293.75 29.61 2012-08-28 01:01:29.000 241 33391.89 410.77 2293.71 29.61 2012-08-28 01:01:30.000 241 33391.82 410.75 2293.80 29.61 2012-08-28 01:01:31.000 241 33391.86 410.70 2293.75 29.61 2012-08-28 01:01:32.000 241 33391.87 410.75 2293.70 29.61 2012-08-28 01:01:33.000 241 33391.94 410.73 2293.75 29.61 2012-08-28 01:01:34.000 241 33391.92 410.75 2293.75 29.61 2012-08-28 01:01:35.000 241 33391.90 410.74 2293.72 29.61 2012-08-28 01:01:36.000 241 33392.01 410.76 2293.65 29.61 2012-08-28 01:01:37.000 241 33391.99 410.77 2293.70 29.61 2012-08-28 01:01:37.000 241 33391.99 410.77 2293.73 29.61 2012-08-28 01:01:39.000 241 33391.98 410.78 2293.73 29.61 2012-08-28 01:01:40.000 241 33392.02 410.75 2293.70 29.61 2012-08-28 01:01:41.000 241 33391.93 410.75 2293.62 29.61 2012-08-28 01:01:42.000 241 33391.95 410.78 2293.72 29.61 2012-08-28 01:01:43.000 241 33391.99 410.74 2293.77 29.61 2012-08-28 01:01:44.000 241 33391.93 410.74 2293.69 29.61 2012-08-28 01:01:45.000 241 33391.94 410.74 2293.69 29.61 2012-08-28 01:01:46.000 241 33391.97 410.77 2293.66 29.61 2012-08-28 01:01:47.000 241 33392.04 410.75 2293.67 29.61 2012-08-28 01:01:48.000 241 33391.93 410.77 2293.68 29.61 2012-08-28 01:01:49.000 241 33391.97 410.78 2293.65 29.61 2012-08-28 01:01:50.000 241 33391.93 410.80 2293.71 29.61 2012-08-28 01:01:51.000 241 33391.89 410.74 2293.69 29.61 2012-08-28 01:01:52.000 241 33391.90 410.76 2293.69 29.61 2012-08-28 01:01:53.000 241 33391.92 410.77 2293.65 29.61 2012-08-28 01:01:54.000 241 33391.94 410.74 2293.67 29.61 2012-08-28 01:01:55.000 241 33391.93 410.74 2293.68 29.61 2012-08-28 01:01:56.000 241 33391.93 410.73 2293.65 29.61 2012-08-28 01:01:57.000 241 33391.95 410.75 2293.62 29.61 2012-08-28 01:01:58.000 241 33391.86 410.75 2293.66 29.61 2012-08-28 01:01:59.000 241 33391.82 410.76 2293.72 29.61 2012-08-28 01:02:00.000 241 33391.84 410.78 2293.75 29.61 2012-08-28 01:02:01.000 241 33391.92 410.73 2293.69 29.61 2012-08-28 01:02:02.000 241 33391.86 410.75 2293.75 29.61 2012-08-28 01:02:03.000 241 33391.90 410.80 2293.72 29.61 2012-08-28 01:02:04.000 241 33391.84 410.80 2293.62 29.61 2012-08-28 01:02:05.000 241 33391.79 410.80 2293.72 29.61 2012-08-28 01:02:06.000 241 33391.79 410.75 2293.69 29.61 2012-08-28 01:02:07.000 241 33391.88 410.78 2293.69 29.61 2012-08-28 01:02:08.000 241 33391.84 410.81 2293.72 29.61 2012-08-28 01:02:09.000 241 33391.77 410.77 2293.74 29.61 2012-08-28 01:02:10.000 241 33391.81 410.81 2293.71 29.61 2012-08-28 01:02:11.000 241 33391.73 410.76 2293.74 29.61 2012-08-28 01:02:12.000 241 33391.78 410.79 2293.81 29.61 2012-08-28 01:02:13.000 241 33391.78 410.75 2293.77 29.61 2012-08-28 01:02:14.000 241 33391.66 410.77 2293.76 29.61 2012-08-28 01:02:15.000 241 33391.79 410.78 2293.78 29.61 2012-08-28 01:02:16.000 241 33391.71 410.81 2293.78 29.61 2012-08-28 01:02:17.000 241 33391.79 410.79 2293.75 29.61 2012-08-28 01:02:18.000 241 33391.81 410.82 2293.69 29.61 2012-08-28 01:02:18.000 241 33391.68 410.80 2293.69 29.61 2012-08-28 01:02:20.000 241 33391.73 410.81 2293.64 29.61 2012-08-28 01:02:21.000 241 33391.68 410.79 2293.78 29.61 2012-08-28 01:02:22.000 241 33391.69 410.78 2293.80 29.61 2012-08-28 01:02:23.000 241 33391.63 410.77 2293.75 29.61 2012-08-28 01:02:24.000 241 33391.71 410.79 2293.69 29.61 2012-08-28 01:02:25.000 241 33391.76 410.83 2293.78 29.61 2012-08-28 01:02:26.000 241 33391.64 410.81 2293.72 29.61 2012-08-28 01:02:27.000 241 33391.67 410.82 2293.75 29.61 2012-08-28 01:02:28.000 241 33391.66 410.81 2293.75 29.61 2012-08-28 01:02:29.000 241 33391.63 410.75 2293.72 29.61 2012-08-28 01:02:30.000 241 33391.68 410.81 2293.86 29.61 2012-08-28 01:02:31.000 241 33391.74 410.80 2293.71 29.61 2012-08-28 01:02:31.000 241 33391.64 410.83 2293.75 29.61 2012-08-28 01:02:33.000 241 33391.67 410.81 2293.85 29.61 2012-08-28 01:02:34.000 241 33391.66 410.81 2293.80 29.61 2012-08-28 01:02:35.000 241 33391.65 410.81 2293.80 29.61 2012-08-28 01:02:36.000 241 33391.76 410.84 2293.74 29.61 2012-08-28 01:02:37.000 241 33391.71 410.83 2293.76 29.61 2012-08-28 01:02:38.000 241 33391.68 410.82 2293.79 29.61 2012-08-28 01:02:39.000 241 33391.62 410.83 2293.75 29.61 2012-08-28 01:02:40.000 241 33391.76 410.81 2293.78 29.61 2012-08-28 01:02:41.000 241 33391.67 410.82 2293.77 29.61 2012-08-28 01:02:42.000 241 33391.70 410.85 2293.75 29.61 2012-08-28 01:02:43.000 241 33391.76 410.83 2293.87 29.61 2012-08-28 01:02:44.000 241 33391.67 410.83 2293.80 29.61 2012-08-28 01:02:45.000 241 33391.70 410.86 2293.79 29.61 2012-08-28 01:02:46.000 241 33391.67 410.82 2293.80 29.61 2012-08-28 01:02:47.000 241 33391.69 410.83 2293.80 29.61 2012-08-28 01:02:48.000 241 33391.72 410.85 2293.86 29.61 2012-08-28 01:02:49.000 241 33391.78 410.89 2293.78 29.61 2012-08-28 01:02:50.000 241 33391.66 410.87 2293.77 29.61 2012-08-28 01:02:51.000 241 33391.66 410.84 2293.72 29.61 2012-08-28 01:02:52.000 241 33391.71 410.88 2293.80 29.61 2012-08-28 01:02:53.000 241 33391.66 410.85 2293.81 29.61 2012-08-28 01:02:54.000 241 33391.78 410.87 2293.77 29.61 2012-08-28 01:02:55.000 241 33391.81 410.89 2293.75 29.61 2012-08-28 01:02:56.000 241 33391.71 410.86 2293.79 29.61 2012-08-28 01:02:57.000 241 33391.76 410.87 2293.71 29.61 2012-08-28 01:02:58.000 241 33391.75 410.83 2293.72 29.61 2012-08-28 01:02:59.000 241 33391.65 410.87 2293.72 29.61 2012-08-28 01:03:00.000 241 33391.86 410.87 2293.78 29.61 2012-08-28 01:03:01.000 241 33391.80 410.84 2293.78 29.61 2012-08-28 01:03:02.000 241 33391.68 410.84 2293.73 29.61 2012-08-28 01:03:03.000 241 33391.75 410.81 2293.74 29.61 2012-08-28 01:03:04.000 241 33391.77 410.84 2293.75 29.61 2012-08-28 01:03:05.000 241 33391.75 410.89 2293.74 29.61 2012-08-28 01:03:06.000 241 33391.78 410.83 2293.86 29.61 2012-08-28 01:03:07.000 241 33391.83 410.84 2293.69 29.61 2012-08-28 01:03:08.000 241 33391.72 410.83 2293.80 29.61 2012-08-28 01:03:09.000 241 33391.81 410.88 2293.84 29.61 2012-08-28 01:03:10.000 241 33391.78 410.86 2293.75 29.61 2012-08-28 01:03:11.000 241 33391.76 410.87 2293.79 29.61 2012-08-28 01:03:12.000 241 33391.82 410.87 2293.71 29.61 2012-08-28 01:03:12.000 241 33391.73 410.90 2293.75 29.61 2012-08-28 01:03:14.000 241 33391.76 410.87 2293.82 29.61 2012-08-28 01:03:15.000 241 33391.76 410.83 2293.82 29.61 2012-08-28 01:03:16.000 241 33391.82 410.85 2293.74 29.61 2012-08-28 01:03:17.000 241 33391.85 410.87 2293.63 29.61 2012-08-28 01:03:18.000 241 33391.70 410.81 2293.78 29.61 2012-08-28 01:03:19.000 241 33391.85 410.87 2293.74 29.61 2012-08-28 01:03:20.000 241 33391.82 410.87 2293.83 29.61 2012-08-28 01:03:21.000 241 33391.80 410.83 2293.84 29.61 2012-08-28 01:03:22.000 241 33391.86 410.84 2293.66 29.61 2012-08-28 01:03:23.000 241 33391.82 410.83 2293.74 29.61 2012-08-28 01:03:24.000 241 33391.76 410.83 2293.72 29.61 2012-08-28 01:03:25.000 241 33391.77 410.80 2293.80 29.61 2012-08-28 01:03:25.000 241 33391.88 410.88 2293.79 29.61 2012-08-28 01:03:27.000 241 33391.82 410.86 2293.77 29.61 2012-08-28 01:03:28.000 241 33391.86 410.83 2293.80 29.61 2012-08-28 01:03:29.000 241 33391.86 410.86 2293.78 29.61 2012-08-28 01:03:30.000 241 33391.89 410.80 2293.66 29.61 2012-08-28 01:03:31.000 241 33391.81 410.79 2293.77 29.61 2012-08-28 01:03:32.000 241 33391.86 410.82 2293.68 29.61 2012-08-28 01:03:33.000 241 33391.86 410.81 2293.69 29.61 2012-08-28 01:03:34.000 241 33391.82 410.83 2293.70 29.61 2012-08-28 01:03:35.000 241 33391.88 410.79 2293.71 29.61 2012-08-28 01:03:36.000 241 33391.86 410.85 2293.80 29.61 2012-08-28 01:03:37.000 241 33391.72 410.82 2293.80 29.61 2012-08-28 01:03:38.000 241 33391.87 410.80 2293.70 29.61 2012-08-28 01:03:39.000 241 33391.81 410.80 2293.69 29.61 2012-08-28 01:03:40.000 241 33391.89 410.82 2293.82 29.61 2012-08-28 01:03:41.000 241 33391.91 410.82 2293.72 29.61 2012-08-28 01:03:42.000 241 33391.89 410.81 2293.73 29.61 2012-08-28 01:03:43.000 241 33391.97 410.77 2293.75 29.61 2012-08-28 01:03:44.000 241 33391.94 410.83 2293.69 29.61 2012-08-28 01:03:45.000 241 33391.93 410.81 2293.68 29.61 2012-08-28 01:03:46.000 241 33391.99 410.73 2293.73 29.61 2012-08-28 01:03:47.000 241 33391.95 410.84 2293.74 29.61 2012-08-28 01:03:48.000 241 33391.93 410.77 2293.63 29.61 2012-08-28 01:03:49.000 241 33392.06 410.78 2293.72 29.61 2012-08-28 01:03:50.000 241 33391.99 410.81 2293.69 29.61 2012-08-28 01:03:51.000 241 33391.96 410.84 2293.72 29.61 2012-08-28 01:03:52.000 241 33392.04 410.75 2293.69 29.61 2012-08-28 01:03:53.000 241 33391.91 410.79 2293.77 29.61 2012-08-28 01:03:54.000 241 33392.03 410.78 2293.71 29.61 2012-08-28 01:03:55.000 241 33391.93 410.80 2293.70 29.61 2012-08-28 01:03:56.000 241 33392.02 410.78 2293.71 29.61 2012-08-28 01:03:57.000 241 33392.01 410.74 2293.65 29.61 2012-08-28 01:03:58.000 241 33391.95 410.82 2293.63 29.61 2012-08-28 01:03:59.000 241 33391.91 410.79 2293.65 29.61 2012-08-28 01:04:00.000 241 33391.95 410.82 2293.71 29.61 2012-08-28 01:04:01.000 241 33391.94 410.82 2293.72 29.61 2012-08-28 01:04:02.000 241 33392.00 410.76 2293.74 29.61 2012-08-28 01:04:03.000 241 33391.96 410.77 2293.69 29.61 2012-08-28 01:04:04.000 241 33392.04 410.75 2293.72 29.61 2012-08-28 01:04:05.000 241 33391.93 410.81 2293.66 29.61 2012-08-28 01:04:06.000 241 33392.03 410.77 2293.68 29.61 2012-08-28 01:04:06.000 241 33392.00 410.80 2293.72 29.61 2012-08-28 01:04:08.000 241 33392.00 410.74 2293.71 29.61 2012-08-28 01:04:09.000 241 33391.99 410.75 2293.72 29.61 2012-08-28 01:04:10.000 241 33391.91 410.84 2293.63 29.61 2012-08-28 01:04:11.000 241 33391.90 410.81 2293.66 29.61 2012-08-28 01:04:12.000 241 33391.97 410.81 2293.69 29.61 2012-08-28 01:04:13.000 241 33391.86 410.80 2293.71 29.61 2012-08-28 01:04:14.000 241 33392.01 410.83 2293.74 29.61 2012-08-28 01:04:15.000 241 33391.94 410.80 2293.74 29.61 2012-08-28 01:04:16.000 241 33391.96 410.82 2293.69 29.61 2012-08-28 01:04:17.000 241 33391.96 410.82 2293.69 29.61 2012-08-28 01:04:18.000 241 33391.96 410.81 2293.66 29.61 2012-08-28 01:04:19.000 241 33391.81 410.83 2293.71 29.61 2012-08-28 01:04:19.000 241 33391.98 410.83 2293.70 29.61 2012-08-28 01:04:21.000 241 33391.95 410.83 2293.69 29.61 2012-08-28 01:04:22.000 241 33391.94 410.83 2293.67 29.61 2012-08-28 01:04:23.000 241 33391.81 410.80 2293.72 29.61 2012-08-28 01:04:24.000 241 33391.82 410.86 2293.62 29.61 2012-08-28 01:04:25.000 241 33391.96 410.83 2293.77 29.61 2012-08-28 01:04:26.000 241 33391.91 410.88 2293.68 29.61 2012-08-28 01:04:27.000 241 33391.90 410.83 2293.66 29.61 2012-08-28 01:04:28.000 241 33391.90 410.85 2293.74 29.61 2012-08-28 01:04:29.000 241 33391.83 410.85 2293.77 29.61 2012-08-28 01:04:30.000 241 33391.84 410.87 2293.72 29.61 2012-08-28 01:04:31.000 241 33391.78 410.86 2293.75 29.61 2012-08-28 01:04:32.000 241 33391.75 410.86 2293.66 29.61 2012-08-28 01:04:33.000 241 33391.76 410.85 2293.69 29.61 2012-08-28 01:04:34.000 241 33391.78 410.86 2293.69 29.61 2012-08-28 01:04:35.000 241 33391.82 410.90 2293.77 29.61 2012-08-28 01:04:36.000 241 33391.75 410.86 2293.75 29.61 2012-08-28 01:04:37.000 241 33391.85 410.82 2293.76 29.61 2012-08-28 01:04:38.000 241 33391.77 410.84 2293.74 29.61 2012-08-28 01:04:39.000 241 33391.84 410.86 2293.75 29.61 2012-08-28 01:04:40.000 241 33391.90 410.84 2293.70 29.61 2012-08-28 01:04:41.000 241 33391.87 410.84 2293.71 29.61 2012-08-28 01:04:42.000 241 33391.75 410.86 2293.72 29.61 2012-08-28 01:04:43.000 241 33391.75 410.83 2293.71 29.61 2012-08-28 01:04:44.000 241 33391.77 410.88 2293.72 29.61 2012-08-28 01:04:45.000 241 33391.78 410.90 2293.78 29.61 2012-08-28 01:04:46.000 241 33391.73 410.86 2293.70 29.61 2012-08-28 01:04:47.000 241 33391.82 410.88 2293.77 29.61 2012-08-28 01:04:48.000 241 33391.72 410.84 2293.72 29.61 2012-08-28 01:04:49.000 241 33391.76 410.86 2293.66 29.61 2012-08-28 01:04:50.000 241 33391.82 410.86 2293.70 29.61 2012-08-28 01:04:51.000 241 33391.81 410.87 2293.66 29.61 2012-08-28 01:04:52.000 241 33391.81 410.87 2293.74 29.61 2012-08-28 01:04:53.000 241 33391.83 410.88 2293.68 29.61 2012-08-28 01:04:54.000 241 33391.82 410.87 2293.75 29.61 2012-08-28 01:04:55.000 241 33391.84 410.86 2293.80 29.61 2012-08-28 01:04:56.000 241 33391.92 410.87 2293.71 29.61 2012-08-28 01:04:57.000 241 33391.83 410.86 2293.73 29.61 2012-08-28 01:04:58.000 241 33391.85 410.87 2293.72 29.61 2012-08-28 01:04:59.000 241 33391.85 410.79 2293.69 29.61 2012-08-28 01:05:00.000 241 33391.89 410.86 2293.77 29.61 2012-08-28 01:05:00.000 241 33391.82 410.81 2293.70 29.61 2012-08-28 01:05:02.000 241 33391.89 410.87 2293.82 29.61 2012-08-28 01:05:03.000 241 33391.84 410.85 2293.86 29.61 2012-08-28 01:05:04.000 241 33391.93 410.87 2293.77 29.61 2012-08-28 01:05:05.000 241 33391.87 410.81 2293.68 29.61 2012-08-28 01:05:06.000 241 33391.87 410.79 2293.69 29.61 2012-08-28 01:05:07.000 241 33391.81 410.81 2293.66 29.61 2012-08-28 01:05:08.000 241 33391.92 410.88 2293.78 29.61 2012-08-28 01:05:09.000 241 33391.90 410.85 2293.77 29.61 2012-08-28 01:05:10.000 241 33392.00 410.86 2293.72 29.61 2012-08-28 01:05:11.000 241 33391.84 410.84 2293.72 29.61 2012-08-28 01:05:12.000 241 33391.84 410.84 2293.79 29.61 2012-08-28 01:05:13.000 241 33391.85 410.84 2293.70 29.61 2012-08-28 01:05:13.000 241 33391.92 410.81 2293.75 29.61 2012-08-28 01:05:15.000 241 33391.86 410.79 2293.76 29.61 2012-08-28 01:05:16.000 241 33391.94 410.84 2293.77 29.61 2012-08-28 01:05:17.000 241 33391.85 410.80 2293.75 29.61 2012-08-28 01:05:18.000 241 33391.85 410.81 2293.73 29.61 2012-08-28 01:05:19.000 241 33391.87 410.87 2293.69 29.61 2012-08-28 01:05:20.000 241 33391.90 410.85 2293.72 29.61 2012-08-28 01:05:21.000 241 33391.83 410.82 2293.69 29.61 2012-08-28 01:05:22.000 241 33391.97 410.83 2293.64 29.61 2012-08-28 01:05:23.000 241 33391.96 410.80 2293.80 29.61 2012-08-28 01:05:24.000 241 33391.99 410.85 2293.69 29.61 2012-08-28 01:05:25.000 241 33392.00 410.82 2293.60 29.61 2012-08-28 01:05:26.000 241 33391.95 410.83 2293.65 29.61 2012-08-28 01:05:27.000 241 33391.91 410.80 2293.66 29.61 2012-08-28 01:05:28.000 241 33391.96 410.87 2293.76 29.61 2012-08-28 01:05:29.000 241 33392.07 410.81 2293.76 29.61 2012-08-28 01:05:30.000 241 33392.00 410.84 2293.66 29.61 2012-08-28 01:05:31.000 241 33391.97 410.81 2293.74 29.61 2012-08-28 01:05:32.000 241 33391.95 410.86 2293.76 29.61 2012-08-28 01:05:33.000 241 33391.97 410.82 2293.70 29.61 2012-08-28 01:05:34.000 241 33392.00 410.83 2293.80 29.61 2012-08-28 01:05:35.000 241 33391.99 410.80 2293.71 29.61 2012-08-28 01:05:36.000 241 33392.00 410.77 2293.66 29.61 2012-08-28 01:05:37.000 241 33392.03 410.82 2293.75 29.61 2012-08-28 01:05:38.000 241 33391.98 410.79 2293.76 29.61 2012-08-28 01:05:39.000 241 33392.00 410.81 2293.70 29.61 2012-08-28 01:05:40.000 241 33392.10 410.78 2293.70 29.61 2012-08-28 01:05:41.000 241 33392.01 410.75 2293.68 29.61 2012-08-28 01:05:42.000 241 33392.14 410.81 2293.69 29.61 2012-08-28 01:05:43.000 241 33392.03 410.75 2293.73 29.61 2012-08-28 01:05:44.000 241 33392.16 410.75 2293.73 29.61 2012-08-28 01:05:45.000 241 33392.06 410.76 2293.75 29.61 2012-08-28 01:05:46.000 241 33392.13 410.78 2293.71 29.61 2012-08-28 01:05:47.000 241 33392.15 410.75 2293.74 29.61 2012-08-28 01:05:48.000 241 33392.10 410.74 2293.69 29.61 2012-08-28 01:05:49.000 241 33392.25 410.73 2293.68 29.61 2012-08-28 01:05:50.000 241 33392.08 410.74 2293.66 29.61 2012-08-28 01:05:51.000 241 33392.15 410.72 2293.66 29.61 2012-08-28 01:05:52.000 241 33392.18 410.73 2293.69 29.61 2012-08-28 01:05:53.000 241 33392.26 410.77 2293.70 29.61 2012-08-28 01:05:54.000 241 33392.26 410.77 2293.66 29.61 2012-08-28 01:05:54.000 241 33392.18 410.77 2293.74 29.61 2012-08-28 01:05:56.000 241 33392.22 410.72 2293.60 29.61 2012-08-28 01:05:57.000 241 33392.25 410.69 2293.66 29.61 2012-08-28 01:05:58.000 241 33392.27 410.70 2293.59 29.61 2012-08-28 01:05:59.000 241 33392.23 410.64 2293.65 29.61 2012-08-28 01:06:00.000 241 33392.44 410.67 2293.56 29.61 2012-08-28 01:06:01.000 241 33392.21 410.72 2293.70 29.61 2012-08-28 01:06:02.000 241 33392.35 410.67 2293.59 29.61 2012-08-28 01:06:03.000 241 33392.28 410.67 2293.65 29.61 2012-08-28 01:06:04.000 241 33392.30 410.69 2293.59 29.61 2012-08-28 01:06:05.000 241 33392.37 410.70 2293.69 29.61 2012-08-28 01:06:06.000 241 33392.40 410.70 2293.62 29.61 2012-08-28 01:06:07.000 241 33392.28 410.69 2293.65 29.61 2012-08-28 01:06:07.000 241 33392.35 410.69 2293.59 29.61 2012-08-28 01:06:09.000 241 33392.41 410.70 2293.59 29.61 2012-08-28 01:06:10.000 241 33392.40 410.71 2293.69 29.61 2012-08-28 01:06:11.000 241 33392.37 410.65 2293.69 29.61 2012-08-28 01:06:12.000 241 33392.38 410.68 2293.47 29.61 2012-08-28 01:06:13.000 241 33392.40 410.68 2293.57 29.61 2012-08-28 01:06:14.000 241 33392.34 410.70 2293.54 29.61 2012-08-28 01:06:15.000 241 33392.40 410.69 2293.55 29.61 2012-08-28 01:06:16.000 241 33392.49 410.71 2293.62 29.61 2012-08-28 01:06:17.000 241 33392.34 410.72 2293.57 29.61 2012-08-28 01:06:18.000 241 33392.36 410.68 2293.64 29.61 2012-08-28 01:06:19.000 241 33392.41 410.70 2293.64 29.61 2012-08-28 01:06:20.000 241 33392.38 410.69 2293.67 29.61 2012-08-28 01:06:21.000 241 33392.36 410.67 2293.59 29.61 2012-08-28 01:06:22.000 241 33392.45 410.69 2293.61 29.61 2012-08-28 01:06:23.000 241 33392.46 410.66 2293.59 29.61 2012-08-28 01:06:24.000 241 33392.38 410.70 2293.71 29.61 2012-08-28 01:06:25.000 241 33392.32 410.72 2293.63 29.61 2012-08-28 01:06:26.000 241 33392.37 410.75 2293.57 29.61 2012-08-28 01:06:27.000 241 33392.33 410.71 2293.53 29.61 2012-08-28 01:06:28.000 241 33392.26 410.73 2293.61 29.61 2012-08-28 01:06:29.000 241 33392.33 410.72 2293.62 29.61 2012-08-28 01:06:30.000 241 33392.29 410.71 2293.62 29.61 2012-08-28 01:06:31.000 241 33392.35 410.77 2293.69 29.61 2012-08-28 01:06:32.000 241 33392.34 410.74 2293.56 29.61 2012-08-28 01:06:33.000 241 33392.26 410.72 2293.56 29.61 2012-08-28 01:06:34.000 241 33392.29 410.77 2293.65 29.61 2012-08-28 01:06:35.000 241 33392.29 410.78 2293.61 29.61 2012-08-28 01:06:36.000 241 33392.38 410.76 2293.58 29.61 2012-08-28 01:06:37.000 241 33392.21 410.77 2293.61 29.61 2012-08-28 01:06:38.000 241 33392.17 410.77 2293.66 29.61 2012-08-28 01:06:39.000 241 33392.21 410.77 2293.57 29.61 2012-08-28 01:06:40.000 241 33392.18 410.77 2293.62 29.61 2012-08-28 01:06:41.000 241 33392.22 410.79 2293.63 29.61 2012-08-28 01:06:42.000 241 33392.24 410.80 2293.73 29.61 2012-08-28 01:06:43.000 241 33392.18 410.80 2293.62 29.61 2012-08-28 01:06:44.000 241 33392.06 410.81 2293.65 29.61 2012-08-28 01:06:45.000 241 33392.07 410.82 2293.63 29.61 2012-08-28 01:06:46.000 241 33392.19 410.87 2293.65 29.61 2012-08-28 01:06:47.000 241 33392.14 410.77 2293.68 29.61 2012-08-28 01:06:48.000 241 33392.15 410.81 2293.68 29.61 2012-08-28 01:06:48.000 241 33391.94 410.88 2293.71 29.61 2012-08-28 01:06:50.000 241 33392.09 410.83 2293.78 29.61 2012-08-28 01:06:51.000 241 33392.10 410.84 2293.65 29.61 2012-08-28 01:06:52.000 241 33392.02 410.84 2293.63 29.61 2012-08-28 01:06:53.000 241 33392.09 410.81 2293.76 29.61 2012-08-28 01:06:54.000 241 33392.06 410.90 2293.68 29.61 2012-08-28 01:06:55.000 241 33391.96 410.87 2293.71 29.61 2012-08-28 01:06:56.000 241 33392.07 410.86 2293.76 29.61 2012-08-28 01:06:57.000 241 33391.97 410.87 2293.74 29.61 2012-08-28 01:06:58.000 241 33391.92 410.90 2293.78 29.61 2012-08-28 01:06:59.000 241 33391.96 410.87 2293.74 29.61 2012-08-28 01:07:00.000 241 33391.93 410.87 2293.70 29.61 2012-08-28 01:07:01.000 241 33391.88 410.90 2293.80 29.61 2012-08-28 01:07:01.000 241 33391.99 410.90 2293.71 29.61 2012-08-28 01:07:03.000 241 33391.94 410.88 2293.69 29.61 2012-08-28 01:07:04.000 241 33391.90 410.85 2293.86 29.61 2012-08-28 01:07:05.000 241 33391.89 410.90 2293.82 29.61 2012-08-28 01:07:06.000 241 33391.89 410.91 2293.74 29.61 2012-08-28 01:07:07.000 241 33391.93 410.87 2293.70 29.61 2012-08-28 01:07:08.000 241 33391.90 410.89 2293.78 29.61 2012-08-28 01:07:09.000 241 33391.81 410.88 2293.82 29.61 2012-08-28 01:07:10.000 241 33391.90 410.88 2293.78 29.61 2012-08-28 01:07:11.000 241 33391.91 410.88 2293.78 29.61 2012-08-28 01:07:12.000 241 33391.82 410.85 2293.78 29.61 2012-08-28 01:07:13.000 241 33391.85 410.89 2293.80 29.61 2012-08-28 01:07:14.000 241 33391.92 410.89 2293.78 29.61 2012-08-28 01:07:15.000 241 33391.89 410.87 2293.82 29.61 2012-08-28 01:07:16.000 241 33391.94 410.87 2293.80 29.61 2012-08-28 01:07:17.000 241 33391.84 410.87 2293.82 29.61 2012-08-28 01:07:18.000 241 33391.99 410.92 2293.84 29.61 2012-08-28 01:07:19.000 241 33391.81 410.90 2293.80 29.61 2012-08-28 01:07:20.000 241 33391.90 410.90 2293.82 29.61 2012-08-28 01:07:21.000 241 33391.87 410.87 2293.83 29.61 2012-08-28 01:07:22.000 241 33391.94 410.88 2293.77 29.61 2012-08-28 01:07:23.000 241 33391.99 410.89 2293.77 29.61 2012-08-28 01:07:24.000 241 33391.99 410.85 2293.82 29.61 2012-08-28 01:07:25.000 241 33391.88 410.89 2293.87 29.61 2012-08-28 01:07:26.000 241 33391.85 410.87 2293.82 29.61 2012-08-28 01:07:27.000 241 33391.87 410.86 2293.82 29.61 2012-08-28 01:07:28.000 241 33391.93 410.87 2293.84 29.61 2012-08-28 01:07:29.000 241 33391.93 410.92 2293.90 29.61 2012-08-28 01:07:30.000 241 33392.04 410.87 2293.77 29.61 2012-08-28 01:07:31.000 241 33391.91 410.87 2293.84 29.61 2012-08-28 01:07:32.000 241 33391.99 410.84 2293.86 29.61 2012-08-28 01:07:33.000 241 33391.93 410.83 2293.86 29.61 2012-08-28 01:07:34.000 241 33392.02 410.86 2293.87 29.61 2012-08-28 01:07:35.000 241 33392.04 410.85 2293.80 29.61 2012-08-28 01:07:36.000 241 33391.97 410.88 2293.78 29.61 2012-08-28 01:07:37.000 241 33391.96 410.89 2293.88 29.61 2012-08-28 01:07:38.000 241 33392.01 410.87 2293.83 29.61 2012-08-28 01:07:39.000 241 33391.97 410.82 2293.89 29.61 2012-08-28 01:07:40.000 241 33391.99 410.88 2293.79 29.61 2012-08-28 01:07:41.000 241 33391.98 410.83 2293.83 29.61 2012-08-28 01:07:42.000 241 33391.99 410.88 2293.77 29.61 2012-08-28 01:07:42.000 241 33392.08 410.87 2293.81 29.61 2012-08-28 01:07:44.000 241 33392.04 410.89 2293.77 29.61 2012-08-28 01:07:45.000 241 33392.06 410.87 2293.82 29.61 2012-08-28 01:07:46.000 241 33392.06 410.86 2293.84 29.61 2012-08-28 01:07:47.000 241 33391.97 410.85 2293.78 29.61 2012-08-28 01:07:48.000 241 33392.00 410.89 2293.86 29.61 2012-08-28 01:07:49.000 241 33392.04 410.84 2293.77 29.61 2012-08-28 01:07:50.000 241 33392.00 410.91 2293.76 29.61 2012-08-28 01:07:51.000 241 33392.00 410.87 2293.80 29.61 2012-08-28 01:07:52.000 241 33392.00 410.87 2293.78 29.61 2012-08-28 01:07:53.000 241 33392.11 410.87 2293.81 29.61 2012-08-28 01:07:54.000 241 33391.98 410.84 2293.78 29.61 2012-08-28 01:07:55.000 241 33392.12 410.84 2293.80 29.61 2012-08-28 01:07:55.000 241 33392.12 410.85 2293.74 29.61 2012-08-28 01:07:57.000 241 33392.07 410.86 2293.78 29.61 2012-08-28 01:07:58.000 241 33392.04 410.84 2293.73 29.61 2012-08-28 01:07:59.000 241 33392.13 410.88 2293.75 29.61 2012-08-28 01:08:00.000 241 33392.09 410.86 2293.82 29.61 2012-08-28 01:08:01.000 241 33392.11 410.79 2293.79 29.61 2012-08-28 01:08:02.000 241 33392.22 410.83 2293.81 29.61 2012-08-28 01:08:03.000 241 33392.12 410.84 2293.81 29.61 2012-08-28 01:08:04.000 241 33392.13 410.85 2293.86 29.61 2012-08-28 01:08:05.000 241 33392.21 410.87 2293.71 29.61 2012-08-28 01:08:06.000 241 33392.17 410.81 2293.86 29.61 2012-08-28 01:08:07.000 241 33392.22 410.83 2293.74 29.61 2012-08-28 01:08:08.000 241 33392.17 410.87 2293.77 29.61 2012-08-28 01:08:09.000 241 33392.19 410.81 2293.69 29.61 2012-08-28 01:08:10.000 241 33392.10 410.83 2293.76 29.61 2012-08-28 01:08:11.000 241 33392.16 410.84 2293.72 29.61 2012-08-28 01:08:12.000 241 33392.12 410.85 2293.71 29.61 2012-08-28 01:08:13.000 241 33392.23 410.83 2293.80 29.61 2012-08-28 01:08:14.000 241 33392.17 410.82 2293.71 29.61 2012-08-28 01:08:15.000 241 33392.16 410.84 2293.77 29.61 2012-08-28 01:08:16.000 241 33392.19 410.84 2293.70 29.61 2012-08-28 01:08:17.000 241 33392.19 410.83 2293.74 29.61 2012-08-28 01:08:18.000 241 33392.30 410.82 2293.80 29.61 2012-08-28 01:08:19.000 241 33392.25 410.86 2293.75 29.61 2012-08-28 01:08:20.000 241 33392.24 410.83 2293.73 29.61 2012-08-28 01:08:21.000 241 33392.20 410.84 2293.65 29.61 2012-08-28 01:08:22.000 241 33392.22 410.82 2293.76 29.61 2012-08-28 01:08:23.000 241 33392.31 410.84 2293.66 29.61 2012-08-28 01:08:24.000 241 33392.39 410.81 2293.74 29.61 2012-08-28 01:08:25.000 241 33392.16 410.84 2293.73 29.61 2012-08-28 01:08:26.000 241 33392.28 410.81 2293.75 29.61 2012-08-28 01:08:27.000 241 33392.19 410.79 2293.66 29.61 2012-08-28 01:08:28.000 241 33392.17 410.83 2293.71 29.61 2012-08-28 01:08:29.000 241 33392.20 410.79 2293.65 29.61 2012-08-28 01:08:30.000 241 33392.18 410.80 2293.70 29.61 2012-08-28 01:08:31.000 241 33392.25 410.80 2293.77 29.61 2012-08-28 01:08:32.000 241 33392.13 410.82 2293.65 29.61 2012-08-28 01:08:33.000 241 33392.14 410.78 2293.76 29.61 2012-08-28 01:08:34.000 241 33392.15 410.82 2293.68 29.61 2012-08-28 01:08:35.000 241 33392.08 410.83 2293.69 29.61 2012-08-28 01:08:36.000 241 33392.00 410.80 2293.71 29.61 2012-08-28 01:08:36.000 241 33392.13 410.83 2293.71 29.61 2012-08-28 01:08:38.000 241 33392.06 410.82 2293.74 29.61 2012-08-28 01:08:39.000 241 33392.04 410.83 2293.71 29.61 2012-08-28 01:08:40.000 241 33392.12 410.81 2293.71 29.61 2012-08-28 01:08:41.000 241 33392.06 410.83 2293.78 29.61 2012-08-28 01:08:42.000 241 33392.03 410.81 2293.79 29.61 2012-08-28 01:08:43.000 241 33392.01 410.82 2293.80 29.61 2012-08-28 01:08:44.000 241 33392.10 410.78 2293.76 29.61 2012-08-28 01:08:45.000 241 33392.06 410.80 2293.81 29.61 2012-08-28 01:08:46.000 241 33392.06 410.81 2293.74 29.61 2012-08-28 01:08:47.000 241 33392.10 410.80 2293.75 29.61 2012-08-28 01:08:48.000 241 33392.11 410.80 2293.77 29.61 2012-08-28 01:08:49.000 241 33392.06 410.81 2293.75 29.61 2012-08-28 01:08:49.000 241 33392.11 410.77 2293.78 29.61 2012-08-28 01:08:51.000 241 33392.09 410.77 2293.71 29.61 2012-08-28 01:08:52.000 241 33392.09 410.77 2293.82 29.61 2012-08-28 01:08:53.000 241 33392.07 410.80 2293.79 29.61 2012-08-28 01:08:54.000 241 33392.08 410.78 2293.82 29.61 2012-08-28 01:08:55.000 241 33392.01 410.78 2293.78 29.61 2012-08-28 01:08:56.000 241 33392.12 410.78 2293.79 29.61 2012-08-28 01:08:57.000 241 33392.10 410.75 2293.81 29.61 2012-08-28 01:08:58.000 241 33392.13 410.78 2293.71 29.61 2012-08-28 01:08:59.000 241 33392.06 410.81 2293.86 29.61 2012-08-28 01:09:00.000 241 33392.03 410.79 2293.71 29.61 2012-08-28 01:09:01.000 241 33392.06 410.75 2293.77 29.61 2012-08-28 01:09:02.000 241 33392.06 410.77 2293.79 29.61 2012-08-28 01:09:03.000 241 33392.01 410.75 2293.78 29.61 2012-08-28 01:09:04.000 241 33392.10 410.75 2293.78 29.61 2012-08-28 01:09:05.000 241 33392.07 410.76 2293.82 29.61 2012-08-28 01:09:06.000 241 33392.11 410.75 2293.74 29.61 2012-08-28 01:09:07.000 241 33392.22 410.74 2293.86 29.61 2012-08-28 01:09:08.000 241 33392.20 410.76 2293.78 29.61 2012-08-28 01:09:09.000 241 33392.21 410.78 2293.80 29.61 2012-08-28 01:09:10.000 241 33392.20 410.77 2293.75 29.61 2012-08-28 01:09:11.000 241 33392.16 410.77 2293.79 29.61 2012-08-28 01:09:12.000 241 33392.16 410.81 2293.78 29.61 2012-08-28 01:09:13.000 241 33392.12 410.71 2293.76 29.61 2012-08-28 01:09:14.000 241 33392.15 410.75 2293.84 29.61 2012-08-28 01:09:15.000 241 33392.17 410.75 2293.87 29.61 2012-08-28 01:09:16.000 241 33392.19 410.77 2293.72 29.61 2012-08-28 01:09:17.000 241 33392.21 410.71 2293.71 29.61 2012-08-28 01:09:18.000 241 33392.25 410.72 2293.71 29.61 2012-08-28 01:09:19.000 241 33392.20 410.77 2293.78 29.61 2012-08-28 01:09:20.000 241 33392.22 410.74 2293.71 29.61 2012-08-28 01:09:21.000 241 33392.19 410.77 2293.69 29.61 2012-08-28 01:09:22.000 241 33392.26 410.70 2293.69 29.61 2012-08-28 01:09:23.000 241 33392.30 410.78 2293.67 29.61 2012-08-28 01:09:24.000 241 33392.24 410.71 2293.77 29.61 2012-08-28 01:09:25.000 241 33392.22 410.73 2293.72 29.61 2012-08-28 01:09:26.000 241 33392.22 410.76 2293.69 29.61 2012-08-28 01:09:27.000 241 33392.26 410.73 2293.73 29.61 2012-08-28 01:09:28.000 241 33392.22 410.74 2293.74 29.61 2012-08-28 01:09:29.000 241 33392.21 410.73 2293.72 29.61 2012-08-28 01:09:30.000 241 33392.28 410.72 2293.65 29.61 2012-08-28 01:09:30.000 241 33392.29 410.73 2293.75 29.61 2012-08-28 01:09:32.000 241 33392.26 410.74 2293.67 29.61 2012-08-28 01:09:33.000 241 33392.30 410.73 2293.73 29.61 2012-08-28 01:09:34.000 241 33392.29 410.73 2293.75 29.61 2012-08-28 01:09:35.000 241 33392.26 410.69 2293.76 29.61 2012-08-28 01:09:36.000 241 33392.26 410.73 2293.66 29.61 2012-08-28 01:09:37.000 241 33392.40 410.71 2293.77 29.61 2012-08-28 01:09:38.000 241 33392.32 410.74 2293.79 29.61 2012-08-28 01:09:39.000 241 33392.26 410.74 2293.78 29.61 2012-08-28 01:09:40.000 241 33392.26 410.73 2293.69 29.61 2012-08-28 01:09:41.000 241 33392.33 410.67 2293.78 29.61 2012-08-28 01:09:42.000 241 33392.26 410.76 2293.72 29.61 2012-08-28 01:09:43.000 241 33392.32 410.73 2293.74 29.61 2012-08-28 01:09:43.000 241 33392.26 410.73 2293.75 29.61 2012-08-28 01:09:45.000 241 33392.32 410.72 2293.83 29.61 2012-08-28 01:09:46.000 241 33392.28 410.75 2293.69 29.61 2012-08-28 01:09:47.000 241 33392.34 410.76 2293.72 29.61 2012-08-28 01:09:48.000 241 33392.31 410.74 2293.69 29.61 2012-08-28 01:09:49.000 241 33392.36 410.73 2293.77 29.61 2012-08-28 01:09:50.000 241 33392.37 410.73 2293.72 29.61 2012-08-28 01:09:51.000 241 33392.31 410.73 2293.77 29.61 2012-08-28 01:09:52.000 241 33392.24 410.72 2293.77 29.61 2012-08-28 01:09:53.000 241 33392.28 410.67 2293.75 29.61 2012-08-28 01:09:54.000 241 33392.29 410.74 2293.69 29.61 2012-08-28 01:09:55.000 241 33392.17 410.72 2293.75 29.61 2012-08-28 01:09:56.000 241 33392.27 410.73 2293.77 29.61 2012-08-28 01:09:57.000 241 33392.25 410.70 2293.71 29.61 2012-08-28 01:09:58.000 241 33392.29 410.68 2293.76 29.61 2012-08-28 01:09:59.000 241 33392.22 410.74 2293.72 29.61 2012-08-28 01:10:00.000 241 33392.32 410.69 2293.78 29.61 2012-08-28 01:10:01.000 241 33392.18 410.64 2293.74 29.61 2012-08-28 01:10:02.000 241 33392.25 410.69 2293.64 29.61 2012-08-28 01:10:03.000 241 33392.22 410.70 2293.69 29.61 2012-08-28 01:10:04.000 241 33392.26 410.68 2293.66 29.61 2012-08-28 01:10:05.000 241 33392.19 410.71 2293.69 29.61 2012-08-28 01:10:06.000 241 33392.15 410.70 2293.76 29.61 2012-08-28 01:10:07.000 241 33392.20 410.72 2293.70 29.61 2012-08-28 01:10:08.000 241 33392.20 410.73 2293.72 29.61 2012-08-28 01:10:09.000 241 33392.18 410.68 2293.68 29.61 2012-08-28 01:10:10.000 241 33392.16 410.67 2293.69 29.61 2012-08-28 01:10:11.000 241 33392.19 410.66 2293.81 29.61 2012-08-28 01:10:12.000 241 33392.21 410.72 2293.68 29.61 2012-08-28 01:10:13.000 241 33392.16 410.72 2293.73 29.61 2012-08-28 01:10:14.000 241 33392.25 410.72 2293.69 29.61 2012-08-28 01:10:15.000 241 33392.16 410.74 2293.68 29.61 2012-08-28 01:10:16.000 241 33392.22 410.68 2293.71 29.61 2012-08-28 01:10:17.000 241 33392.22 410.73 2293.74 29.61 2012-08-28 01:10:18.000 241 33392.13 410.71 2293.76 29.61 2012-08-28 01:10:19.000 241 33392.15 410.69 2293.78 29.61 2012-08-28 01:10:20.000 241 33392.10 410.70 2293.74 29.61 2012-08-28 01:10:21.000 241 33392.12 410.69 2293.82 29.61 2012-08-28 01:10:22.000 241 33392.21 410.74 2293.76 29.61 2012-08-28 01:10:23.000 241 33392.29 410.71 2293.84 29.61 2012-08-28 01:10:24.000 241 33392.22 410.70 2293.84 29.61 2012-08-28 01:10:24.000 241 33392.19 410.68 2293.77 29.61 2012-08-28 01:10:26.000 241 33392.16 410.71 2293.74 29.61 2012-08-28 01:10:27.000 241 33392.10 410.69 2293.82 29.61 2012-08-28 01:10:28.000 241 33392.20 410.70 2293.71 29.61 2012-08-28 01:10:29.000 241 33392.16 410.77 2293.70 29.61 2012-08-28 01:10:30.000 241 33392.21 410.73 2293.75 29.61 2012-08-28 01:10:31.000 241 33392.18 410.72 2293.71 29.61 2012-08-28 01:10:32.000 241 33392.25 410.69 2293.69 29.61 2012-08-28 01:10:33.000 241 33392.29 410.68 2293.74 29.61 2012-08-28 01:10:34.000 241 33392.16 410.68 2293.71 29.61 2012-08-28 01:10:35.000 241 33392.30 410.72 2293.74 29.61 2012-08-28 01:10:36.000 241 33392.16 410.74 2293.82 29.61 2012-08-28 01:10:37.000 241 33392.31 410.71 2293.73 29.61 2012-08-28 01:10:37.000 241 33392.22 410.72 2293.78 29.61 2012-08-28 01:10:39.000 241 33392.16 410.72 2293.74 29.61 2012-08-28 01:10:40.000 241 33392.34 410.73 2293.85 29.61 2012-08-28 01:10:41.000 241 33392.28 410.74 2293.81 29.61 2012-08-28 01:10:42.000 241 33392.22 410.75 2293.75 29.61 2012-08-28 01:10:43.000 241 33392.28 410.75 2293.75 29.61 2012-08-28 01:10:44.000 241 33392.24 410.76 2293.68 29.61 2012-08-28 01:10:45.000 241 33392.28 410.75 2293.70 29.61 2012-08-28 01:10:46.000 241 33392.27 410.74 2293.77 29.61 2012-08-28 01:10:47.000 241 33392.35 410.78 2293.76 29.61 2012-08-28 01:10:48.000 241 33392.31 410.78 2293.79 29.61 2012-08-28 01:10:49.000 241 33392.44 410.76 2293.74 29.61 2012-08-28 01:10:50.000 241 33392.36 410.79 2293.71 29.61 2012-08-28 01:10:51.000 241 33392.27 410.74 2293.69 29.61 2012-08-28 01:10:52.000 241 33392.38 410.78 2293.75 29.61 2012-08-28 01:10:53.000 241 33392.37 410.78 2293.73 29.61 2012-08-28 01:10:54.000 241 33392.21 410.75 2293.62 29.61 2012-08-28 01:10:55.000 241 33392.46 410.75 2293.76 29.61 2012-08-28 01:10:56.000 241 33392.46 410.78 2293.74 29.61 2012-08-28 01:10:57.000 241 33392.37 410.81 2293.69 29.61 2012-08-28 01:10:58.000 241 33392.39 410.78 2293.62 29.61 2012-08-28 01:10:59.000 241 33392.39 410.79 2293.77 29.61 2012-08-28 01:11:00.000 241 33392.41 410.79 2293.72 29.61 2012-08-28 01:11:01.000 241 33392.31 410.79 2293.73 29.61 2012-08-28 01:11:02.000 241 33392.44 410.77 2293.69 29.61 2012-08-28 01:11:03.000 241 33392.39 410.77 2293.74 29.61 2012-08-28 01:11:04.000 241 33392.32 410.77 2293.71 29.61 2012-08-28 01:11:05.000 241 33392.35 410.79 2293.74 29.61 2012-08-28 01:11:06.000 241 33392.33 410.79 2293.73 29.61 2012-08-28 01:11:07.000 241 33392.34 410.81 2293.79 29.61 2012-08-28 01:11:08.000 241 33392.33 410.81 2293.75 29.61 2012-08-28 01:11:09.000 241 33392.32 410.79 2293.70 29.61 2012-08-28 01:11:10.000 241 33392.36 410.81 2293.77 29.61 2012-08-28 01:11:11.000 241 33392.33 410.81 2293.81 29.61 2012-08-28 01:11:12.000 241 33392.35 410.82 2293.72 29.61 2012-08-28 01:11:13.000 241 33392.25 410.82 2293.78 29.61 2012-08-28 01:11:14.000 241 33392.37 410.81 2293.70 29.61 2012-08-28 01:11:15.000 241 33392.29 410.80 2293.72 29.61 2012-08-28 01:11:16.000 241 33392.38 410.85 2293.76 29.61 2012-08-28 01:11:17.000 241 33392.40 410.81 2293.83 29.61 2012-08-28 01:11:18.000 241 33392.28 410.78 2293.75 29.61 2012-08-28 01:11:18.000 241 33392.37 410.82 2293.84 29.61 2012-08-28 01:11:20.000 241 33392.38 410.79 2293.76 29.61 2012-08-28 01:11:21.000 241 33392.31 410.77 2293.74 29.61 2012-08-28 01:11:22.000 241 33392.41 410.78 2293.75 29.61 2012-08-28 01:11:23.000 241 33392.39 410.82 2293.72 29.61 2012-08-28 01:11:24.000 241 33392.34 410.78 2293.74 29.61 2012-08-28 01:11:25.000 241 33392.37 410.78 2293.83 29.61 2012-08-28 01:11:26.000 241 33392.35 410.79 2293.76 29.61 2012-08-28 01:11:27.000 241 33392.31 410.75 2293.80 29.61 2012-08-28 01:11:28.000 241 33392.41 410.80 2293.74 29.61 2012-08-28 01:11:29.000 241 33392.44 410.81 2293.80 29.61 2012-08-28 01:11:30.000 241 33392.38 410.80 2293.77 29.61 2012-08-28 01:11:31.000 241 33392.49 410.79 2293.82 29.61 2012-08-28 01:11:31.000 241 33392.47 410.79 2293.75 29.61 2012-08-28 01:11:33.000 241 33392.39 410.80 2293.78 29.61 2012-08-28 01:11:34.000 241 33392.43 410.77 2293.72 29.61 2012-08-28 01:11:35.000 241 33392.38 410.78 2293.75 29.61 2012-08-28 01:11:36.000 241 33392.37 410.80 2293.77 29.61 2012-08-28 01:11:37.000 241 33392.53 410.74 2293.84 29.61 2012-08-28 01:11:38.000 241 33392.37 410.77 2293.77 29.61 2012-08-28 01:11:39.000 241 33392.40 410.79 2293.77 29.61 2012-08-28 01:11:40.000 241 33392.45 410.76 2293.79 29.61 2012-08-28 01:11:41.000 241 33392.47 410.77 2293.80 29.61 2012-08-28 01:11:42.000 241 33392.55 410.79 2293.79 29.61 2012-08-28 01:11:43.000 241 33392.46 410.85 2293.79 29.61 2012-08-28 01:11:44.000 241 33392.49 410.78 2293.82 29.61 2012-08-28 01:11:45.000 241 33392.45 410.80 2293.79 29.61 2012-08-28 01:11:46.000 241 33392.44 410.81 2293.82 29.61 2012-08-28 01:11:47.000 241 33392.44 410.78 2293.81 29.61 2012-08-28 01:11:48.000 241 33392.39 410.76 2293.80 29.61 2012-08-28 01:11:49.000 241 33392.51 410.80 2293.73 29.61 2012-08-28 01:11:50.000 241 33392.59 410.82 2293.72 29.61 2012-08-28 01:11:51.000 241 33392.50 410.77 2293.78 29.61 2012-08-28 01:11:52.000 241 33392.47 410.78 2293.77 29.61 2012-08-28 01:11:53.000 241 33392.53 410.76 2293.80 29.61 2012-08-28 01:11:54.000 241 33392.64 410.77 2293.71 29.61 2012-08-28 01:11:55.000 241 33392.51 410.76 2293.81 29.61 2012-08-28 01:11:56.000 241 33392.50 410.76 2293.78 29.61 2012-08-28 01:11:57.000 241 33392.42 410.82 2293.82 29.61 2012-08-28 01:11:58.000 241 33392.49 410.78 2293.83 29.61 2012-08-28 01:11:59.000 241 33392.50 410.72 2293.81 29.61 2012-08-28 01:12:00.000 241 33392.49 410.80 2293.85 29.61 2012-08-28 01:12:01.000 241 33392.54 410.75 2293.79 29.61 2012-08-28 01:12:02.000 241 33392.46 410.83 2293.77 29.61 2012-08-28 01:12:03.000 241 33392.52 410.75 2293.74 29.61 2012-08-28 01:12:04.000 241 33392.59 410.81 2293.75 29.61 2012-08-28 01:12:05.000 241 33392.53 410.75 2293.74 29.61 2012-08-28 01:12:06.000 241 33392.60 410.80 2293.77 29.61 2012-08-28 01:12:07.000 241 33392.61 410.82 2293.81 29.61 2012-08-28 01:12:08.000 241 33392.57 410.80 2293.81 29.61 2012-08-28 01:12:09.000 241 33392.51 410.77 2293.78 29.61 2012-08-28 01:12:10.000 241 33392.60 410.78 2293.68 29.61 2012-08-28 01:12:11.000 241 33392.54 410.78 2293.89 29.61 2012-08-28 01:12:12.000 241 33392.46 410.79 2293.79 29.61 2012-08-28 01:12:12.000 241 33392.63 410.79 2293.77 29.61 2012-08-28 01:12:14.000 241 33392.44 410.81 2293.75 29.61 2012-08-28 01:12:15.000 241 33392.55 410.81 2293.77 29.61 2012-08-28 01:12:16.000 241 33392.50 410.78 2293.78 29.61 2012-08-28 01:12:17.000 241 33392.52 410.80 2293.72 29.61 2012-08-28 01:12:18.000 241 33392.50 410.80 2293.74 29.61 2012-08-28 01:12:19.000 241 33392.57 410.79 2293.78 29.61 2012-08-28 01:12:20.000 241 33392.47 410.81 2293.71 29.61 2012-08-28 01:12:21.000 241 33392.52 410.82 2293.72 29.61 2012-08-28 01:12:22.000 241 33392.49 410.81 2293.78 29.61 2012-08-28 01:12:23.000 241 33392.50 410.82 2293.77 29.61 2012-08-28 01:12:24.000 241 33392.44 410.80 2293.69 29.61 2012-08-28 01:12:25.000 241 33392.59 410.83 2293.74 29.61 2012-08-28 01:12:25.000 241 33392.49 410.76 2293.71 29.61 2012-08-28 01:12:27.000 241 33392.43 410.78 2293.73 29.61 2012-08-28 01:12:28.000 241 33392.43 410.81 2293.85 29.61 2012-08-28 01:12:29.000 241 33392.42 410.83 2293.81 29.61 2012-08-28 01:12:30.000 241 33392.47 410.82 2293.83 29.61 2012-08-28 01:12:31.000 241 33392.40 410.80 2293.72 29.61 2012-08-28 01:12:32.000 241 33392.53 410.84 2293.78 29.61 2012-08-28 01:12:33.000 241 33392.44 410.81 2293.73 29.61 2012-08-28 01:12:34.000 241 33392.43 410.79 2293.74 29.61 2012-08-28 01:12:35.000 241 33392.45 410.83 2293.77 29.61 2012-08-28 01:12:36.000 241 33392.51 410.80 2293.84 29.61 2012-08-28 01:12:37.000 241 33392.44 410.82 2293.70 29.61 2012-08-28 01:12:38.000 241 33392.47 410.81 2293.81 29.61 2012-08-28 01:12:39.000 241 33392.47 410.82 2293.82 29.61 2012-08-28 01:12:40.000 241 33392.47 410.79 2293.88 29.61 2012-08-28 01:12:41.000 241 33392.50 410.78 2293.84 29.61 2012-08-28 01:12:42.000 241 33392.54 410.77 2293.80 29.61 2012-08-28 01:12:43.000 241 33392.44 410.77 2293.81 29.61 2012-08-28 01:12:44.000 241 33392.52 410.80 2293.72 29.61 2012-08-28 01:12:45.000 241 33392.45 410.77 2293.73 29.61 2012-08-28 01:12:46.000 241 33392.47 410.73 2293.82 29.61 2012-08-28 01:12:47.000 241 33392.44 410.82 2293.78 29.61 2012-08-28 01:12:48.000 241 33392.49 410.79 2293.82 29.61 2012-08-28 01:12:49.000 241 33392.59 410.84 2293.71 29.61 2012-08-28 01:12:50.000 241 33392.50 410.79 2293.81 29.61 2012-08-28 01:12:51.000 241 33392.57 410.78 2293.79 29.61 2012-08-28 01:12:52.000 241 33392.58 410.76 2293.71 29.61 2012-08-28 01:12:53.000 241 33392.51 410.77 2293.80 29.61 2012-08-28 01:12:54.000 241 33392.69 410.75 2293.81 29.61 2012-08-28 01:12:55.000 241 33392.62 410.76 2293.81 29.61 2012-08-28 01:12:56.000 241 33392.68 410.75 2293.75 29.61 2012-08-28 01:12:57.000 241 33392.61 410.76 2293.76 29.61 2012-08-28 01:12:58.000 241 33392.63 410.73 2293.78 29.61 2012-08-28 01:12:59.000 241 33392.64 410.75 2293.74 29.61 2012-08-28 01:13:00.000 241 33392.62 410.75 2293.79 29.61 2012-08-28 01:13:01.000 241 33392.68 410.70 2293.74 29.61 2012-08-28 01:13:02.000 241 33392.69 410.75 2293.78 29.61 2012-08-28 01:13:03.000 241 33392.69 410.74 2293.72 29.61 2012-08-28 01:13:04.000 241 33392.70 410.73 2293.73 29.61 2012-08-28 01:13:05.000 241 33392.78 410.72 2293.82 29.61 2012-08-28 01:13:06.000 241 33392.69 410.72 2293.75 29.61 2012-08-28 01:13:06.000 241 33392.79 410.74 2293.66 29.61 2012-08-28 01:13:08.000 241 33392.75 410.74 2293.73 29.61 2012-08-28 01:13:09.000 241 33392.73 410.71 2293.74 29.61 2012-08-28 01:13:10.000 241 33392.88 410.77 2293.84 29.61 2012-08-28 01:13:11.000 241 33392.90 410.75 2293.81 29.61 2012-08-28 01:13:12.000 241 33392.87 410.71 2293.69 29.61 2012-08-28 01:13:13.000 241 33392.99 410.71 2293.65 29.61 2012-08-28 01:13:14.000 241 33392.89 410.69 2293.71 29.61 2012-08-28 01:13:15.000 241 33392.83 410.69 2293.77 29.61 2012-08-28 01:13:16.000 241 33392.87 410.69 2293.66 29.61 2012-08-28 01:13:17.000 241 33392.91 410.72 2293.65 29.61 2012-08-28 01:13:18.000 241 33392.91 410.67 2293.68 29.61 2012-08-28 01:13:19.000 241 33392.82 410.72 2293.74 29.61 2012-08-28 01:13:19.000 241 33392.93 410.66 2293.65 29.61 2012-08-28 01:13:21.000 241 33392.92 410.71 2293.69 29.61 2012-08-28 01:13:22.000 241 33392.82 410.69 2293.66 29.61 2012-08-28 01:13:23.000 241 33392.87 410.71 2293.62 29.61 2012-08-28 01:13:24.000 241 33392.91 410.73 2293.62 29.61 2012-08-28 01:13:25.000 241 33392.93 410.72 2293.72 29.61 2012-08-28 01:13:26.000 241 33392.94 410.73 2293.63 29.61 2012-08-28 01:13:27.000 241 33392.86 410.73 2293.65 29.61 2012-08-28 01:13:28.000 241 33392.83 410.72 2293.66 29.61 2012-08-28 01:13:29.000 241 33392.86 410.72 2293.65 29.61 2012-08-28 01:13:30.000 241 33392.79 410.70 2293.63 29.61 2012-08-28 01:13:31.000 241 33392.87 410.68 2293.63 29.61 2012-08-28 01:13:32.000 241 33392.76 410.66 2293.71 29.61 2012-08-28 01:13:33.000 241 33392.78 410.68 2293.66 29.61 2012-08-28 01:13:34.000 241 33392.82 410.74 2293.66 29.61 2012-08-28 01:13:35.000 241 33392.87 410.70 2293.66 29.61 2012-08-28 01:13:36.000 241 33392.76 410.70 2293.71 29.61 2012-08-28 01:13:37.000 241 33392.84 410.71 2293.67 29.61 2012-08-28 01:13:38.000 241 33392.90 410.70 2293.78 29.61 2012-08-28 01:13:39.000 241 33392.82 410.69 2293.71 29.61 2012-08-28 01:13:40.000 241 33392.82 410.69 2293.71 29.61 2012-08-28 01:13:41.000 241 33392.77 410.69 2293.79 29.61 2012-08-28 01:13:42.000 241 33392.67 410.74 2293.71 29.61 2012-08-28 01:13:43.000 241 33392.78 410.76 2293.64 29.61 2012-08-28 01:13:44.000 241 33392.78 410.74 2293.71 29.61 2012-08-28 01:13:45.000 241 33392.82 410.69 2293.73 29.61 2012-08-28 01:13:46.000 241 33392.80 410.72 2293.72 29.61 2012-08-28 01:13:47.000 241 33392.76 410.72 2293.75 29.61 2012-08-28 01:13:48.000 241 33392.66 410.72 2293.72 29.61 2012-08-28 01:13:49.000 241 33392.78 410.69 2293.71 29.61 2012-08-28 01:13:50.000 241 33392.71 410.69 2293.69 29.61 2012-08-28 01:13:51.000 241 33392.75 410.70 2293.66 29.61 2012-08-28 01:13:52.000 241 33392.76 410.71 2293.74 29.61 2012-08-28 01:13:53.000 241 33392.81 410.65 2293.74 29.61 2012-08-28 01:13:54.000 241 33392.79 410.70 2293.64 29.61 2012-08-28 01:13:55.000 241 33392.65 410.73 2293.80 29.61 2012-08-28 01:13:56.000 241 33392.76 410.75 2293.75 29.61 2012-08-28 01:13:57.000 241 33392.75 410.75 2293.75 29.61 2012-08-28 01:13:58.000 241 33392.74 410.71 2293.75 29.61 2012-08-28 01:13:59.000 241 33392.75 410.73 2293.79 29.61 2012-08-28 01:14:00.000 241 33392.74 410.71 2293.71 29.61 2012-08-28 01:14:00.000 241 33392.84 410.72 2293.79 29.61 2012-08-28 01:14:02.000 241 33392.80 410.74 2293.75 29.61 2012-08-28 01:14:03.000 241 33392.79 410.74 2293.73 29.61 2012-08-28 01:14:04.000 241 33392.81 410.70 2293.74 29.61 2012-08-28 01:14:05.000 241 33392.89 410.71 2293.79 29.61 2012-08-28 01:14:06.000 241 33392.90 410.68 2293.66 29.61 2012-08-28 01:14:07.000 241 33392.80 410.71 2293.78 29.61 2012-08-28 01:14:08.000 241 33392.86 410.72 2293.62 29.61 2012-08-28 01:14:09.000 241 33392.91 410.75 2293.61 29.61 2012-08-28 01:14:10.000 241 33392.92 410.70 2293.69 29.61 2012-08-28 01:14:11.000 241 33392.91 410.70 2293.66 29.61 2012-08-28 01:14:12.000 241 33392.87 410.74 2293.67 29.61 2012-08-28 01:14:13.000 241 33392.99 410.69 2293.67 29.61 2012-08-28 01:14:13.000 241 33392.94 410.68 2293.66 29.61 2012-08-28 01:14:15.000 241 33392.90 410.64 2293.65 29.61 2012-08-28 01:14:16.000 241 33392.95 410.71 2293.69 29.61 2012-08-28 01:14:17.000 241 33392.99 410.74 2293.64 29.61 2012-08-28 01:14:18.000 241 33392.97 410.69 2293.71 29.61 2012-08-28 01:14:19.000 241 33393.02 410.72 2293.75 29.61 2012-08-28 01:14:20.000 241 33392.91 410.72 2293.63 29.61 2012-08-28 01:14:21.000 241 33392.91 410.70 2293.63 29.61 2012-08-28 01:14:22.000 241 33393.00 410.72 2293.71 29.61 2012-08-28 01:14:23.000 241 33392.93 410.72 2293.74 29.61 2012-08-28 01:14:24.000 241 33392.94 410.73 2293.65 29.61 2012-08-28 01:14:25.000 241 33393.02 410.73 2293.55 29.61 2012-08-28 01:14:26.000 241 33393.13 410.73 2293.69 29.61 2012-08-28 01:14:27.000 241 33393.00 410.70 2293.66 29.61 2012-08-28 01:14:28.000 241 33393.02 410.70 2293.74 29.61 2012-08-28 01:14:29.000 241 33393.06 410.74 2293.66 29.61 2012-08-28 01:14:30.000 241 33392.93 410.73 2293.72 29.61 2012-08-28 01:14:31.000 241 33392.99 410.75 2293.63 29.61 2012-08-28 01:14:32.000 241 33393.03 410.76 2293.71 29.61 2012-08-28 01:14:33.000 241 33393.03 410.73 2293.66 29.61 2012-08-28 01:14:34.000 241 33393.03 410.77 2293.63 29.61 2012-08-28 01:14:35.000 241 33392.99 410.68 2293.62 29.61 2012-08-28 01:14:36.000 241 33393.05 410.73 2293.66 29.61 2012-08-28 01:14:37.000 241 33393.01 410.75 2293.72 29.61 2012-08-28 01:14:38.000 241 33393.07 410.75 2293.66 29.61 2012-08-28 01:14:39.000 241 33393.00 410.72 2293.69 29.61 2012-08-28 01:14:40.000 241 33393.04 410.73 2293.69 29.61 2012-08-28 01:14:41.000 241 33393.05 410.72 2293.61 29.61 2012-08-28 01:14:42.000 241 33392.96 410.72 2293.64 29.61 2012-08-28 01:14:43.000 241 33393.05 410.75 2293.68 29.61 2012-08-28 01:14:44.000 241 33393.08 410.73 2293.63 29.61 2012-08-28 01:14:45.000 241 33393.03 410.70 2293.62 29.61 2012-08-28 01:14:46.000 241 33393.08 410.72 2293.66 29.61 2012-08-28 01:14:47.000 241 33393.07 410.72 2293.69 29.61 2012-08-28 01:14:48.000 241 33393.12 410.78 2293.67 29.61 2012-08-28 01:14:49.000 241 33393.10 410.80 2293.73 29.61 2012-08-28 01:14:50.000 241 33393.03 410.77 2293.72 29.61 2012-08-28 01:14:51.000 241 33392.93 410.73 2293.71 29.61 2012-08-28 01:14:52.000 241 33392.99 410.74 2293.79 29.61 2012-08-28 01:14:53.000 241 33392.97 410.77 2293.78 29.61 2012-08-28 01:14:54.000 241 33393.09 410.76 2293.72 29.61 2012-08-28 01:14:54.000 241 33392.90 410.76 2293.74 29.61 2012-08-28 01:14:56.000 241 33393.11 410.72 2293.75 29.61 2012-08-28 01:14:57.000 241 33393.06 410.71 2293.79 29.61 2012-08-28 01:14:58.000 241 33393.03 410.77 2293.70 29.61 2012-08-28 01:14:59.000 241 33393.01 410.75 2293.67 29.61 2012-08-28 01:15:00.000 241 33393.00 410.72 2293.73 29.61 2012-08-28 01:15:01.000 241 33392.98 410.75 2293.74 29.61 2012-08-28 01:15:02.000 241 33393.02 410.77 2293.78 29.61 2012-08-28 01:15:03.000 241 33392.99 410.75 2293.65 29.61 2012-08-28 01:15:04.000 241 33393.03 410.75 2293.71 29.61 2012-08-28 01:15:05.000 241 33393.05 410.78 2293.72 29.61 2012-08-28 01:15:06.000 241 33392.96 410.81 2293.71 29.61 2012-08-28 01:15:07.000 241 33393.04 410.73 2293.71 29.61 2012-08-28 01:15:07.000 241 33392.99 410.72 2293.72 29.61 2012-08-28 01:15:09.000 241 33393.00 410.71 2293.73 29.61 2012-08-28 01:15:10.000 241 33393.01 410.72 2293.72 29.61 2012-08-28 01:15:11.000 241 33393.00 410.71 2293.74 29.61 2012-08-28 01:15:12.000 241 33392.82 410.82 2293.71 29.61 2012-08-28 01:15:13.000 241 33393.03 410.73 2293.81 29.61 2012-08-28 01:15:14.000 241 33393.00 410.74 2293.72 29.61 2012-08-28 01:15:15.000 241 33393.00 410.72 2293.75 29.61 2012-08-28 01:15:16.000 241 33392.89 410.76 2293.65 29.61 2012-08-28 01:15:17.000 241 33393.02 410.70 2293.73 29.61 2012-08-28 01:15:18.000 241 33393.02 410.66 2293.69 29.61 2012-08-28 01:15:19.000 241 33392.89 410.68 2293.75 29.61 2012-08-28 01:15:20.000 241 33393.07 410.67 2293.72 29.61 2012-08-28 01:15:21.000 241 33392.94 410.67 2293.77 29.61 2012-08-28 01:15:22.000 241 33393.00 410.66 2293.77 29.61 2012-08-28 01:15:23.000 241 33393.03 410.67 2293.77 29.61 2012-08-28 01:15:24.000 241 33393.00 410.69 2293.71 29.61 2012-08-28 01:15:25.000 241 33393.03 410.65 2293.71 29.61 2012-08-28 01:15:26.000 241 33393.11 410.65 2293.78 29.61 2012-08-28 01:15:27.000 241 33393.00 410.63 2293.74 29.61 2012-08-28 01:15:28.000 241 33393.12 410.63 2293.74 29.61 2012-08-28 01:15:29.000 241 33393.13 410.65 2293.71 29.61 2012-08-28 01:15:30.000 241 33393.09 410.65 2293.84 29.61 2012-08-28 01:15:31.000 241 33393.10 410.67 2293.79 29.61 2012-08-28 01:15:32.000 241 33393.12 410.66 2293.82 29.61 2012-08-28 01:15:33.000 241 33393.19 410.63 2293.78 29.61 2012-08-28 01:15:34.000 241 33393.19 410.63 2293.78 29.61 2012-08-28 01:15:35.000 241 33393.24 410.65 2293.77 29.61 2012-08-28 01:15:36.000 241 33393.18 410.62 2293.66 29.61 2012-08-28 01:15:37.000 241 33393.20 410.66 2293.65 29.61 2012-08-28 01:15:38.000 241 33393.23 410.65 2293.68 29.61 2012-08-28 01:15:39.000 241 33393.15 410.61 2293.76 29.61 2012-08-28 01:15:40.000 241 33393.25 410.59 2293.62 29.61 2012-08-28 01:15:41.000 241 33393.24 410.61 2293.63 29.61 2012-08-28 01:15:42.000 241 33393.33 410.58 2293.65 29.61 2012-08-28 01:15:43.000 241 33393.46 410.64 2293.71 29.61 2012-08-28 01:15:44.000 241 33393.28 410.63 2293.71 29.61 2012-08-28 01:15:45.000 241 33393.37 410.62 2293.66 29.61 2012-08-28 01:15:46.000 241 33393.34 410.62 2293.66 29.61 2012-08-28 01:15:47.000 241 33393.41 410.65 2293.59 29.61 2012-08-28 01:15:48.000 241 33393.43 410.61 2293.73 29.61 2012-08-28 01:15:48.000 241 33393.32 410.65 2293.68 29.61 2012-08-28 01:15:50.000 241 33393.37 410.62 2293.66 29.61 2012-08-28 01:15:51.000 241 33393.38 410.64 2293.65 29.61 2012-08-28 01:15:52.000 241 33393.46 410.62 2293.66 29.61 2012-08-28 01:15:53.000 241 33393.43 410.61 2293.68 29.61 2012-08-28 01:15:54.000 241 33393.47 410.63 2293.62 29.61 2012-08-28 01:15:55.000 241 33393.42 410.61 2293.61 29.61 2012-08-28 01:15:56.000 241 33393.51 410.64 2293.63 29.61 2012-08-28 01:15:57.000 241 33393.49 410.63 2293.57 29.61 2012-08-28 01:15:58.000 241 33393.47 410.61 2293.66 29.61 2012-08-28 01:15:59.000 241 33393.43 410.65 2293.63 29.61 2012-08-28 01:16:00.000 241 33393.51 410.62 2293.58 29.61 2012-08-28 01:16:01.000 241 33393.52 410.65 2293.65 29.61 2012-08-28 01:16:01.000 241 33393.58 410.62 2293.63 29.61 2012-08-28 01:16:03.000 241 33393.49 410.60 2293.57 29.61 2012-08-28 01:16:04.000 241 33393.56 410.62 2293.63 29.61 2012-08-28 01:16:05.000 241 33393.52 410.62 2293.63 29.61 2012-08-28 01:16:06.000 241 33393.49 410.57 2293.61 29.61 2012-08-28 01:16:07.000 241 33393.50 410.65 2293.65 29.61 2012-08-28 01:16:08.000 241 33393.62 410.66 2293.58 29.61 2012-08-28 01:16:09.000 241 33393.56 410.62 2293.58 29.61 2012-08-28 01:16:10.000 241 33393.53 410.61 2293.59 29.61 2012-08-28 01:16:11.000 241 33393.48 410.62 2293.61 29.61 2012-08-28 01:16:12.000 241 33393.43 410.61 2293.61 29.61 2012-08-28 01:16:13.000 241 33393.48 410.63 2293.58 29.61 2012-08-28 01:16:14.000 241 33393.52 410.64 2293.58 29.61 2012-08-28 01:16:15.000 241 33393.41 410.59 2293.59 29.61 2012-08-28 01:16:16.000 241 33393.49 410.67 2293.47 29.61 2012-08-28 01:16:17.000 241 33393.50 410.62 2293.63 29.61 2012-08-28 01:16:18.000 241 33393.42 410.63 2293.56 29.61 2012-08-28 01:16:19.000 241 33393.47 410.63 2293.59 29.61 2012-08-28 01:16:20.000 241 33393.34 410.67 2293.52 29.61 2012-08-28 01:16:21.000 241 33393.39 410.64 2293.57 29.61 2012-08-28 01:16:22.000 241 33393.39 410.65 2293.59 29.61 2012-08-28 01:16:23.000 241 33393.40 410.59 2293.61 29.61 2012-08-28 01:16:24.000 241 33393.34 410.64 2293.59 29.61 2012-08-28 01:16:25.000 241 33393.41 410.61 2293.61 29.61 2012-08-28 01:16:26.000 241 33393.35 410.67 2293.69 29.61 2012-08-28 01:16:27.000 241 33393.29 410.67 2293.66 29.61 2012-08-28 01:16:28.000 241 33393.35 410.64 2293.63 29.61 2012-08-28 01:16:29.000 241 33393.40 410.61 2293.66 29.61 2012-08-28 01:16:30.000 241 33393.33 410.61 2293.61 29.61 2012-08-28 01:16:31.000 241 33393.32 410.62 2293.64 29.61 2012-08-28 01:16:32.000 241 33393.36 410.60 2293.61 29.61 2012-08-28 01:16:33.000 241 33393.25 410.60 2293.58 29.61 2012-08-28 01:16:34.000 241 33393.40 410.61 2293.71 29.61 2012-08-28 01:16:35.000 241 33393.37 410.60 2293.66 29.61 2012-08-28 01:16:36.000 241 33393.30 410.63 2293.68 29.61 2012-08-28 01:16:37.000 241 33393.35 410.56 2293.71 29.61 2012-08-28 01:16:38.000 241 33393.36 410.64 2293.60 29.61 2012-08-28 01:16:39.000 241 33393.31 410.61 2293.70 29.61 2012-08-28 01:16:40.000 241 33393.24 410.60 2293.61 29.61 2012-08-28 01:16:41.000 241 33393.29 410.63 2293.69 29.61 2012-08-28 01:16:42.000 241 33393.25 410.59 2293.69 29.61 2012-08-28 01:16:42.000 241 33393.44 410.58 2293.71 29.61 2012-08-28 01:16:44.000 241 33393.18 410.65 2293.66 29.61 2012-08-28 01:16:45.000 241 33393.40 410.58 2293.68 29.61 2012-08-28 01:16:46.000 241 33393.36 410.60 2293.72 29.61 2012-08-28 01:16:47.000 241 33393.32 410.58 2293.68 29.61 2012-08-28 01:16:48.000 241 33393.38 410.63 2293.62 29.61 2012-08-28 01:16:49.000 241 33393.45 410.58 2293.69 29.61 2012-08-28 01:16:50.000 241 33393.30 410.56 2293.73 29.61 2012-08-28 01:16:51.000 241 33393.30 410.63 2293.67 29.61 2012-08-28 01:16:52.000 241 33393.28 410.60 2293.71 29.61 2012-08-28 01:16:53.000 241 33393.37 410.61 2293.71 29.61 2012-08-28 01:16:54.000 241 33393.38 410.61 2293.67 29.61 2012-08-28 01:16:55.000 241 33393.35 410.59 2293.77 29.61 2012-08-28 01:16:55.000 241 33393.43 410.61 2293.69 29.61 2012-08-28 01:16:57.000 241 33393.34 410.61 2293.65 29.61 2012-08-28 01:16:58.000 241 33393.39 410.60 2293.69 29.61 2012-08-28 01:16:59.000 241 33393.36 410.57 2293.70 29.61 2012-08-28 01:17:00.000 241 33393.37 410.63 2293.68 29.61 2012-08-28 01:17:01.000 241 33393.42 410.66 2293.68 29.61 2012-08-28 01:17:02.000 241 33393.40 410.63 2293.61 29.61 2012-08-28 01:17:03.000 241 33393.39 410.62 2293.78 29.61 2012-08-28 01:17:04.000 241 33393.42 410.63 2293.78 29.61 2012-08-28 01:17:05.000 241 33393.37 410.63 2293.71 29.61 2012-08-28 01:17:06.000 241 33393.50 410.65 2293.74 29.61 2012-08-28 01:17:07.000 241 33393.43 410.69 2293.67 29.61 2012-08-28 01:17:08.000 241 33393.44 410.60 2293.68 29.61 2012-08-28 01:17:09.000 241 33393.44 410.60 2293.67 29.61 2012-08-28 01:17:10.000 241 33393.52 410.59 2293.65 29.61 2012-08-28 01:17:11.000 241 33393.49 410.57 2293.75 29.61 2012-08-28 01:17:12.000 241 33393.50 410.63 2293.62 29.61 2012-08-28 01:17:13.000 241 33393.51 410.67 2293.68 29.61 2012-08-28 01:17:14.000 241 33393.42 410.63 2293.67 29.61 2012-08-28 01:17:15.000 241 33393.42 410.68 2293.69 29.61 2012-08-28 01:17:16.000 241 33393.44 410.67 2293.71 29.61 2012-08-28 01:17:17.000 241 33393.46 410.65 2293.68 29.61 2012-08-28 01:17:18.000 241 33393.45 410.65 2293.68 29.61 2012-08-28 01:17:19.000 241 33393.54 410.67 2293.67 29.61 2012-08-28 01:17:20.000 241 33393.50 410.70 2293.62 29.61 2012-08-28 01:17:21.000 241 33393.52 410.70 2293.72 29.61 2012-08-28 01:17:22.000 241 33393.59 410.71 2293.69 29.61 2012-08-28 01:17:23.000 241 33393.58 410.68 2293.73 29.61 2012-08-28 01:17:24.000 241 33393.61 410.70 2293.71 29.61 2012-08-28 01:17:25.000 241 33393.53 410.72 2293.74 29.61 2012-08-28 01:17:26.000 241 33393.50 410.63 2293.75 29.61 2012-08-28 01:17:27.000 241 33393.56 410.70 2293.60 29.61 2012-08-28 01:17:28.000 241 33393.51 410.67 2293.62 29.61 2012-08-28 01:17:29.000 241 33393.56 410.64 2293.82 29.61 2012-08-28 01:17:30.000 241 33393.59 410.65 2293.76 29.61 2012-08-28 01:17:31.000 241 33393.53 410.70 2293.68 29.61 2012-08-28 01:17:32.000 241 33393.64 410.69 2293.71 29.61 2012-08-28 01:17:33.000 241 33393.55 410.69 2293.70 29.61 2012-08-28 01:17:34.000 241 33393.50 410.67 2293.72 29.61 2012-08-28 01:17:35.000 241 33393.56 410.70 2293.63 29.61 2012-08-28 01:17:36.000 241 33393.49 410.71 2293.73 29.61 2012-08-28 01:17:36.000 241 33393.59 410.74 2293.68 29.61 2012-08-28 01:17:38.000 241 33393.49 410.68 2293.77 29.61 2012-08-28 01:17:39.000 241 33393.56 410.68 2293.75 29.61 2012-08-28 01:17:40.000 241 33393.60 410.68 2293.66 29.61 2012-08-28 01:17:41.000 241 33393.52 410.68 2293.72 29.61 2012-08-28 01:17:42.000 241 33393.54 410.66 2293.72 29.61 2012-08-28 01:17:43.000 241 33393.50 410.69 2293.77 29.61 2012-08-28 01:17:44.000 241 33393.52 410.69 2293.68 29.61 2012-08-28 01:17:45.000 241 33393.51 410.70 2293.73 29.61 2012-08-28 01:17:46.000 241 33393.47 410.69 2293.81 29.61 2012-08-28 01:17:47.000 241 33393.49 410.66 2293.69 29.61 2012-08-28 01:17:48.000 241 33393.53 410.67 2293.77 29.61 2012-08-28 01:17:49.000 241 33393.52 410.65 2293.71 29.61 2012-08-28 01:17:49.000 241 33393.56 410.68 2293.75 29.61 2012-08-28 01:17:51.000 241 33393.55 410.65 2293.71 29.61 2012-08-28 01:17:52.000 241 33393.56 410.63 2293.71 29.61 2012-08-28 01:17:53.000 241 33393.56 410.65 2293.65 29.61 2012-08-28 01:17:54.000 241 33393.50 410.65 2293.77 29.61 2012-08-28 01:17:55.000 241 33393.53 410.63 2293.65 29.61 2012-08-28 01:17:56.000 241 33393.47 410.57 2293.72 29.61 2012-08-28 01:17:57.000 241 33393.58 410.64 2293.69 29.61 2012-08-28 01:17:58.000 241 33393.54 410.59 2293.66 29.61 2012-08-28 01:17:59.000 241 33393.54 410.64 2293.74 29.61 2012-08-28 01:18:00.000 241 33393.61 410.60 2293.70 29.61 2012-08-28 01:18:01.000 241 33393.53 410.59 2293.69 29.61 2012-08-28 01:18:02.000 241 33393.67 410.60 2293.76 29.61 2012-08-28 01:18:03.000 241 33393.63 410.60 2293.79 29.61 2012-08-28 01:18:04.000 241 33393.61 410.56 2293.78 29.61 2012-08-28 01:18:05.000 241 33393.65 410.54 2293.72 29.61 2012-08-28 01:18:06.000 241 33393.65 410.58 2293.73 29.61 2012-08-28 01:18:07.000 241 33393.74 410.59 2293.73 29.61 2012-08-28 01:18:08.000 241 33393.71 410.54 2293.68 29.61 2012-08-28 01:18:09.000 241 33393.61 410.48 2293.68 29.61 2012-08-28 01:18:10.000 241 33393.69 410.48 2293.69 29.61 2012-08-28 01:18:11.000 241 33393.71 410.52 2293.60 29.61 2012-08-28 01:18:12.000 241 33393.73 410.52 2293.66 29.61 2012-08-28 01:18:13.000 241 33393.75 410.48 2293.69 29.61 2012-08-28 01:18:14.000 241 33393.62 410.49 2293.61 29.61 2012-08-28 01:18:15.000 241 33393.88 410.47 2293.73 29.61 2012-08-28 01:18:16.000 241 33393.83 410.48 2293.62 29.61 2012-08-28 01:18:17.000 241 33393.82 410.48 2293.67 29.61 2012-08-28 01:18:18.000 241 33393.79 410.42 2293.78 29.61 2012-08-28 01:18:19.000 241 33393.84 410.48 2293.74 29.61 2012-08-28 01:18:20.000 241 33393.84 410.42 2293.77 29.61 2012-08-28 01:18:21.000 241 33394.00 410.44 2293.71 29.61 2012-08-28 01:18:22.000 241 33394.00 410.42 2293.71 29.61 2012-08-28 01:18:23.000 241 33393.87 410.42 2293.70 29.61 2012-08-28 01:18:24.000 241 33393.93 410.40 2293.62 29.61 2012-08-28 01:18:25.000 241 33393.95 410.44 2293.65 29.61 2012-08-28 01:18:26.000 241 33393.96 410.46 2293.58 29.61 2012-08-28 01:18:27.000 241 33393.94 410.43 2293.66 29.61 2012-08-28 01:18:28.000 241 33393.96 410.41 2293.62 29.61 2012-08-28 01:18:29.000 241 33393.91 410.44 2293.62 29.61 2012-08-28 01:18:30.000 241 33393.97 410.44 2293.62 29.61 2012-08-28 01:18:30.000 241 33393.95 410.43 2293.61 29.61 2012-08-28 01:18:32.000 241 33394.02 410.44 2293.70 29.61 2012-08-28 01:18:33.000 241 33393.96 410.44 2293.68 29.61 2012-08-28 01:18:34.000 241 33394.03 410.44 2293.61 29.61 2012-08-28 01:18:35.000 241 33394.00 410.42 2293.63 29.61 2012-08-28 01:18:36.000 241 33394.07 410.44 2293.68 29.61 2012-08-28 01:18:37.000 241 33393.99 410.44 2293.64 29.61 2012-08-28 01:18:38.000 241 33393.92 410.46 2293.57 29.61 2012-08-28 01:18:39.000 241 33393.99 410.41 2293.65 29.61 2012-08-28 01:18:40.000 241 33393.86 410.39 2293.57 29.61 2012-08-28 01:18:41.000 241 33393.93 410.44 2293.57 29.61 2012-08-28 01:18:42.000 241 33393.92 410.42 2293.63 29.61 2012-08-28 01:18:43.000 241 33393.93 410.42 2293.53 29.61 2012-08-28 01:18:43.000 241 33393.92 410.44 2293.58 29.61 2012-08-28 01:18:45.000 241 33394.04 410.40 2293.69 29.61 2012-08-28 01:18:46.000 241 33393.96 410.40 2293.69 29.61 2012-08-28 01:18:47.000 241 33393.94 410.44 2293.55 29.61 2012-08-28 01:18:48.000 241 33393.92 410.42 2293.67 29.61 2012-08-28 01:18:49.000 241 33393.97 410.44 2293.63 29.61 2012-08-28 01:18:50.000 241 33393.90 410.41 2293.60 29.61 2012-08-28 01:18:51.000 241 33393.92 410.44 2293.68 29.61 2012-08-28 01:18:52.000 241 33393.87 410.41 2293.59 29.61 2012-08-28 01:18:53.000 241 33393.91 410.43 2293.62 29.61 2012-08-28 01:18:54.000 241 33393.93 410.47 2293.63 29.61 2012-08-28 01:18:55.000 241 33393.93 410.47 2293.62 29.61 2012-08-28 01:18:56.000 241 33393.84 410.43 2293.67 29.61 2012-08-28 01:18:57.000 241 33393.83 410.47 2293.65 29.61 2012-08-28 01:18:58.000 241 33393.84 410.46 2293.65 29.61 2012-08-28 01:18:59.000 241 33393.84 410.50 2293.66 29.61 2012-08-28 01:19:00.000 241 33393.78 410.53 2293.67 29.61 2012-08-28 01:19:01.000 241 33393.71 410.46 2293.70 29.61 2012-08-28 01:19:02.000 241 33393.77 410.50 2293.66 29.61 2012-08-28 01:19:03.000 241 33393.77 410.46 2293.68 29.61 2012-08-28 01:19:04.000 241 33393.70 410.46 2293.65 29.61 2012-08-28 01:19:05.000 241 33393.71 410.50 2293.70 29.61 2012-08-28 01:19:06.000 241 33393.77 410.52 2293.62 29.61 2012-08-28 01:19:07.000 241 33393.74 410.54 2293.70 29.61 2012-08-28 01:19:08.000 241 33393.65 410.50 2293.66 29.61 2012-08-28 01:19:09.000 241 33393.64 410.50 2293.74 29.61 2012-08-28 01:19:10.000 241 33393.64 410.53 2293.65 29.61 2012-08-28 01:19:11.000 241 33393.71 410.52 2293.72 29.61 2012-08-28 01:19:12.000 241 33393.65 410.52 2293.75 29.61 2012-08-28 01:19:13.000 241 33393.62 410.56 2293.72 29.61 2012-08-28 01:19:14.000 241 33393.73 410.53 2293.66 29.61 2012-08-28 01:19:15.000 241 33393.71 410.56 2293.76 29.61 2012-08-28 01:19:16.000 241 33393.69 410.54 2293.71 29.61 2012-08-28 01:19:17.000 241 33393.59 410.57 2293.80 29.61 2012-08-28 01:19:18.000 241 33393.62 410.56 2293.77 29.61 2012-08-28 01:19:19.000 241 33393.65 410.53 2293.83 29.61 2012-08-28 01:19:20.000 241 33393.67 410.53 2293.78 29.61 2012-08-28 01:19:21.000 241 33393.52 410.57 2293.80 29.61 2012-08-28 01:19:22.000 241 33393.58 410.56 2293.81 29.61 2012-08-28 01:19:23.000 241 33393.66 410.57 2293.78 29.61 2012-08-28 01:19:24.000 241 33393.58 410.60 2293.71 29.61 2012-08-28 01:19:24.000 241 33393.54 410.55 2293.77 29.61 2012-08-28 01:19:26.000 241 33393.55 410.59 2293.72 29.61 2012-08-28 01:19:27.000 241 33393.65 410.57 2293.71 29.61 2012-08-28 01:19:28.000 241 33393.62 410.58 2293.70 29.61 2012-08-28 01:19:29.000 241 33393.61 410.54 2293.75 29.61 2012-08-28 01:19:30.000 241 33393.64 410.58 2293.76 29.61 2012-08-28 01:19:31.000 241 33393.70 410.60 2293.81 29.61 2012-08-28 01:19:32.000 241 33393.56 410.56 2293.82 29.61 2012-08-28 01:19:33.000 241 33393.68 410.56 2293.78 29.61 2012-08-28 01:19:34.000 241 33393.61 410.57 2293.81 29.61 2012-08-28 01:19:35.000 241 33393.61 410.58 2293.78 29.61 2012-08-28 01:19:36.000 241 33393.61 410.57 2293.81 29.61 2012-08-28 01:19:37.000 241 33393.71 410.57 2293.79 29.61 2012-08-28 01:19:37.000 241 33393.61 410.57 2293.85 29.61 2012-08-28 01:19:39.000 241 33393.57 410.59 2293.88 29.61 2012-08-28 01:19:40.000 241 33393.68 410.59 2293.86 29.61 2012-08-28 01:19:41.000 241 33393.53 410.57 2293.77 29.61 2012-08-28 01:19:42.000 241 33393.62 410.60 2293.86 29.61 2012-08-28 01:19:43.000 241 33393.56 410.61 2293.86 29.61 2012-08-28 01:19:44.000 241 33393.72 410.60 2293.78 29.61 2012-08-28 01:19:45.000 241 33393.61 410.61 2293.86 29.61 2012-08-28 01:19:46.000 241 33393.64 410.62 2293.87 29.61 2012-08-28 01:19:47.000 241 33393.65 410.56 2293.79 29.61 2012-08-28 01:19:48.000 241 33393.67 410.63 2293.82 29.61 2012-08-28 01:19:49.000 241 33393.62 410.61 2293.84 29.61 2012-08-28 01:19:50.000 241 33393.71 410.61 2293.74 29.61 2012-08-28 01:19:51.000 241 33393.69 410.58 2293.86 29.61 2012-08-28 01:19:52.000 241 33393.77 410.58 2293.87 29.61 2012-08-28 01:19:53.000 241 33393.80 410.59 2293.89 29.61 2012-08-28 01:19:54.000 241 33393.74 410.59 2293.81 29.61 2012-08-28 01:19:55.000 241 33393.68 410.62 2293.84 29.61 2012-08-28 01:19:56.000 241 33393.77 410.61 2293.93 29.61 2012-08-28 01:19:57.000 241 33393.63 410.64 2293.83 29.61 2012-08-28 01:19:58.000 241 33393.79 410.61 2293.82 29.61 2012-08-28 01:19:59.000 241 33393.78 410.62 2293.82 29.61 2012-08-28 01:20:00.000 241 33393.76 410.60 2293.87 29.61 2012-08-28 01:20:01.000 241 33393.86 410.59 2293.79 29.61 2012-08-28 01:20:02.000 241 33393.68 410.58 2293.79 29.61 2012-08-28 01:20:03.000 241 33393.87 410.61 2293.90 29.61 2012-08-28 01:20:04.000 241 33393.85 410.64 2293.89 29.61 2012-08-28 01:20:05.000 241 33393.80 410.60 2293.84 29.61 2012-08-28 01:20:06.000 241 33393.82 410.61 2293.84 29.61 2012-08-28 01:20:07.000 241 33393.75 410.57 2293.84 29.61 2012-08-28 01:20:08.000 241 33393.75 410.61 2293.82 29.61 2012-08-28 01:20:09.000 241 33393.81 410.64 2293.89 29.61 2012-08-28 01:20:10.000 241 33393.75 410.63 2293.81 29.61 2012-08-28 01:20:11.000 241 33393.79 410.63 2293.84 29.61 2012-08-28 01:20:12.000 241 33393.77 410.65 2293.78 29.61 2012-08-28 01:20:13.000 241 33393.77 410.60 2293.87 29.61 2012-08-28 01:20:14.000 241 33393.75 410.61 2293.86 29.61 2012-08-28 01:20:15.000 241 33393.74 410.66 2293.89 29.61 2012-08-28 01:20:16.000 241 33393.75 410.66 2293.82 29.61 2012-08-28 01:20:17.000 241 33393.75 410.66 2293.81 29.61 2012-08-28 01:20:18.000 241 33393.72 410.69 2293.83 29.61 2012-08-28 01:20:18.000 241 33393.71 410.69 2293.84 29.61 2012-08-28 01:20:20.000 241 33393.93 410.68 2293.87 29.61 2012-08-28 01:20:21.000 241 33393.75 410.71 2293.82 29.61 2012-08-28 01:20:22.000 241 33393.75 410.69 2293.86 29.61 2012-08-28 01:20:23.000 241 33393.74 410.74 2293.90 29.61 2012-08-28 01:20:24.000 241 33393.74 410.69 2293.86 29.61 2012-08-28 01:20:25.000 241 33393.68 410.69 2293.88 29.61 2012-08-28 01:20:26.000 241 33393.61 410.68 2293.89 29.61 2012-08-28 01:20:27.000 241 33393.74 410.69 2293.90 29.61 2012-08-28 01:20:28.000 241 33393.72 410.68 2293.89 29.61 2012-08-28 01:20:29.000 241 33393.69 410.72 2293.93 29.61 2012-08-28 01:20:30.000 241 33393.77 410.72 2293.89 29.61 2012-08-28 01:20:31.000 241 33393.79 410.71 2293.96 29.61 2012-08-28 01:20:31.000 241 33393.71 410.72 2293.93 29.61 2012-08-28 01:20:33.000 241 33393.75 410.72 2293.90 29.61 2012-08-28 01:20:34.000 241 33393.72 410.75 2293.83 29.61 2012-08-28 01:20:35.000 241 33393.80 410.75 2293.97 29.61 2012-08-28 01:20:36.000 241 33393.73 410.75 2293.96 29.61 2012-08-28 01:20:37.000 241 33393.73 410.73 2293.89 29.61 2012-08-28 01:20:38.000 241 33393.68 410.77 2293.84 29.61 2012-08-28 01:20:39.000 241 33393.65 410.74 2293.89 29.61 2012-08-28 01:20:40.000 241 33393.73 410.74 2293.84 29.61 2012-08-28 01:20:41.000 241 33393.71 410.73 2293.94 29.61 2012-08-28 01:20:42.000 241 33393.82 410.75 2293.95 29.61 2012-08-28 01:20:43.000 241 33393.83 410.70 2293.88 29.61 2012-08-28 01:20:44.000 241 33393.83 410.71 2293.92 29.61 2012-08-28 01:20:45.000 241 33393.83 410.75 2293.92 29.61 2012-08-28 01:20:46.000 241 33393.69 410.73 2293.86 29.61 2012-08-28 01:20:47.000 241 33393.74 410.77 2293.87 29.61 2012-08-28 01:20:48.000 241 33393.77 410.74 2293.88 29.61 2012-08-28 01:20:49.000 241 33393.76 410.77 2293.84 29.61 2012-08-28 01:20:50.000 241 33393.67 410.73 2293.77 29.61 2012-08-28 01:20:51.000 241 33393.90 410.73 2293.89 29.61 2012-08-28 01:20:52.000 241 33393.76 410.74 2293.93 29.61 2012-08-28 01:20:53.000 241 33393.90 410.72 2293.94 29.61 2012-08-28 01:20:54.000 241 33393.81 410.76 2293.93 29.61 2012-08-28 01:20:55.000 241 33393.80 410.74 2293.82 29.61 2012-08-28 01:20:56.000 241 33393.91 410.79 2293.94 29.61 2012-08-28 01:20:57.000 241 33393.83 410.76 2293.89 29.61 2012-08-28 01:20:58.000 241 33393.81 410.75 2293.87 29.61 2012-08-28 01:20:59.000 241 33393.81 410.77 2293.88 29.61 2012-08-28 01:21:00.000 241 33393.88 410.79 2293.96 29.61 2012-08-28 01:21:01.000 241 33393.87 410.74 2293.82 29.61 2012-08-28 01:21:02.000 241 33393.84 410.76 2293.93 29.61 2012-08-28 01:21:03.000 241 33393.80 410.72 2293.87 29.61 2012-08-28 01:21:04.000 241 33393.88 410.73 2293.89 29.61 2012-08-28 01:21:05.000 241 33393.89 410.73 2293.89 29.61 2012-08-28 01:21:06.000 241 33393.89 410.77 2293.82 29.61 2012-08-28 01:21:07.000 241 33393.79 410.76 2293.91 29.61 2012-08-28 01:21:08.000 241 33393.93 410.75 2293.87 29.61 2012-08-28 01:21:09.000 241 33393.80 410.77 2293.93 29.61 2012-08-28 01:21:10.000 241 33393.81 410.80 2293.97 29.61 2012-08-28 01:21:11.000 241 33393.86 410.77 2293.95 29.61 2012-08-28 01:21:12.000 241 33393.86 410.78 2293.89 29.61 2012-08-28 01:21:12.000 241 33393.92 410.77 2293.86 29.61 2012-08-28 01:21:14.000 241 33393.89 410.81 2293.93 29.61 2012-08-28 01:21:15.000 241 33393.88 410.76 2293.84 29.61 2012-08-28 01:21:16.000 241 33393.88 410.76 2293.89 29.61 2012-08-28 01:21:17.000 241 33393.91 410.75 2293.91 29.61 2012-08-28 01:21:18.000 241 33393.95 410.73 2293.93 29.61 2012-08-28 01:21:19.000 241 33393.81 410.77 2293.91 29.61 2012-08-28 01:21:20.000 241 33393.89 410.79 2293.87 29.61 2012-08-28 01:21:21.000 241 33393.94 410.77 2293.94 29.61 2012-08-28 01:21:22.000 241 33393.88 410.73 2293.93 29.61 2012-08-28 01:21:23.000 241 33393.95 410.75 2293.88 29.61 2012-08-28 01:21:24.000 241 33393.99 410.77 2293.84 29.61 2012-08-28 01:21:25.000 241 33393.93 410.74 2293.93 29.61 2012-08-28 01:21:25.000 241 33393.92 410.77 2293.87 29.61 2012-08-28 01:21:27.000 241 33394.04 410.75 2293.90 29.61 2012-08-28 01:21:28.000 241 33393.99 410.72 2293.88 29.61 2012-08-28 01:21:29.000 241 33393.94 410.76 2293.90 29.61 2012-08-28 01:21:30.000 241 33394.02 410.77 2293.90 29.61 2012-08-28 01:21:31.000 241 33394.09 410.72 2293.78 29.61 2012-08-28 01:21:32.000 241 33394.09 410.74 2293.93 29.61 2012-08-28 01:21:33.000 241 33394.05 410.74 2293.89 29.61 2012-08-28 01:21:34.000 241 33394.01 410.77 2293.84 29.61 2012-08-28 01:21:35.000 241 33394.14 410.75 2293.89 29.61 2012-08-28 01:21:36.000 241 33394.10 410.75 2293.86 29.61 2012-08-28 01:21:37.000 241 33394.02 410.72 2293.83 29.61 2012-08-28 01:21:38.000 241 33394.14 410.73 2293.91 29.61 2012-08-28 01:21:39.000 241 33394.14 410.74 2293.93 29.61 2012-08-28 01:21:40.000 241 33394.12 410.75 2293.87 29.61 2012-08-28 01:21:41.000 241 33394.17 410.73 2293.84 29.61 2012-08-28 01:21:42.000 241 33394.14 410.75 2293.90 29.61 2012-08-28 01:21:43.000 241 33394.14 410.78 2293.86 29.61 2012-08-28 01:21:44.000 241 33394.13 410.77 2293.84 29.61 2012-08-28 01:21:45.000 241 33394.12 410.72 2293.92 29.61 2012-08-28 01:21:46.000 241 33394.09 410.70 2293.89 29.61 2012-08-28 01:21:47.000 241 33394.15 410.70 2293.84 29.61 2012-08-28 01:21:48.000 241 33394.15 410.70 2293.84 29.61 2012-08-28 01:21:49.000 241 33394.21 410.75 2293.90 29.61 2012-08-28 01:21:50.000 241 33394.18 410.73 2293.84 29.61 2012-08-28 01:21:51.000 241 33394.16 410.76 2293.80 29.61 2012-08-28 01:21:52.000 241 33394.15 410.73 2293.79 29.61 2012-08-28 01:21:53.000 241 33394.20 410.77 2293.97 29.61 2012-08-28 01:21:54.000 241 33394.14 410.76 2293.85 29.61 2012-08-28 01:21:55.000 241 33394.14 410.74 2293.87 29.61 2012-08-28 01:21:56.000 241 33394.14 410.73 2293.91 29.61 2012-08-28 01:21:57.000 241 33394.11 410.75 2293.84 29.61 2012-08-28 01:21:58.000 241 33394.14 410.77 2293.84 29.61 2012-08-28 01:21:59.000 241 33394.11 410.79 2293.89 29.61 2012-08-28 01:22:00.000 241 33394.15 410.82 2293.78 29.61 2012-08-28 01:22:01.000 241 33394.09 410.81 2293.85 29.61 2012-08-28 01:22:02.000 241 33394.05 410.75 2293.84 29.61 2012-08-28 01:22:03.000 241 33394.20 410.83 2293.83 29.61 2012-08-28 01:22:04.000 241 33394.05 410.78 2293.92 29.61 2012-08-28 01:22:05.000 241 33394.15 410.79 2293.91 29.61 2012-08-28 01:22:06.000 241 33394.10 410.80 2293.91 29.61 2012-08-28 01:22:06.000 241 33394.20 410.77 2293.84 29.61 2012-08-28 01:22:08.000 241 33394.17 410.76 2293.91 29.61 2012-08-28 01:22:09.000 241 33394.14 410.75 2293.84 29.61 2012-08-28 01:22:10.000 241 33394.05 410.78 2293.91 29.61 2012-08-28 01:22:11.000 241 33394.09 410.81 2293.86 29.61 2012-08-28 01:22:12.000 241 33394.08 410.84 2293.83 29.61 2012-08-28 01:22:13.000 241 33394.07 410.77 2293.80 29.61 2012-08-28 01:22:14.000 241 33394.12 410.78 2293.77 29.61 2012-08-28 01:22:15.000 241 33394.12 410.75 2293.92 29.61 2012-08-28 01:22:16.000 241 33394.12 410.78 2293.91 29.61 2012-08-28 01:22:17.000 241 33394.15 410.77 2293.91 29.61 2012-08-28 01:22:18.000 241 33394.16 410.77 2293.89 29.61 2012-08-28 01:22:19.000 241 33394.18 410.75 2293.81 29.61 2012-08-28 01:22:19.000 241 33394.13 410.78 2293.88 29.61 2012-08-28 01:22:21.000 241 33394.06 410.75 2293.90 29.61 2012-08-28 01:22:22.000 241 33394.06 410.75 2293.82 29.61 2012-08-28 01:22:23.000 241 33394.12 410.77 2293.84 29.61 2012-08-28 01:22:24.000 241 33394.12 410.75 2293.86 29.61 2012-08-28 01:22:25.000 241 33394.12 410.74 2293.89 29.61 2012-08-28 01:22:26.000 241 33394.08 410.79 2293.78 29.61 2012-08-28 01:22:27.000 241 33394.11 410.81 2293.86 29.61 2012-08-28 01:22:28.000 241 33394.14 410.77 2293.85 29.61 2012-08-28 01:22:29.000 241 33394.15 410.77 2293.93 29.61 2012-08-28 01:22:30.000 241 33394.09 410.75 2293.90 29.61 2012-08-28 01:22:31.000 241 33394.15 410.79 2293.81 29.61 2012-08-28 01:22:32.000 241 33393.95 410.78 2293.89 29.61 2012-08-28 01:22:33.000 241 33394.17 410.77 2293.81 29.61 2012-08-28 01:22:34.000 241 33394.09 410.76 2293.85 29.61 2012-08-28 01:22:35.000 241 33394.05 410.79 2293.87 29.61 2012-08-28 01:22:36.000 241 33394.14 410.77 2293.86 29.61 2012-08-28 01:22:37.000 241 33394.11 410.79 2293.86 29.61 2012-08-28 01:22:38.000 241 33394.11 410.77 2293.81 29.61 2012-08-28 01:22:39.000 241 33394.15 410.77 2293.82 29.61 2012-08-28 01:22:40.000 241 33394.12 410.75 2293.78 29.61 2012-08-28 01:22:41.000 241 33394.18 410.79 2293.89 29.61 2012-08-28 01:22:42.000 241 33394.18 410.81 2293.88 29.61 2012-08-28 01:22:43.000 241 33394.20 410.73 2293.82 29.61 2012-08-28 01:22:44.000 241 33394.09 410.74 2293.94 29.61 2012-08-28 01:22:45.000 241 33394.21 410.80 2293.84 29.61 2012-08-28 01:22:46.000 241 33394.21 410.79 2293.81 29.61 2012-08-28 01:22:47.000 241 33394.26 410.80 2293.85 29.61 2012-08-28 01:22:48.000 241 33394.15 410.76 2293.90 29.61 2012-08-28 01:22:49.000 241 33394.21 410.78 2293.84 29.61 2012-08-28 01:22:50.000 241 33394.23 410.76 2293.78 29.61 2012-08-28 01:22:51.000 241 33394.23 410.80 2293.93 29.61 2012-08-28 01:22:52.000 241 33394.21 410.81 2293.88 29.61 2012-08-28 01:22:53.000 241 33394.27 410.77 2293.87 29.61 2012-08-28 01:22:54.000 241 33394.27 410.76 2293.85 29.61 2012-08-28 01:22:55.000 241 33394.27 410.78 2293.82 29.61 2012-08-28 01:22:56.000 241 33394.17 410.77 2293.89 29.61 2012-08-28 01:22:57.000 241 33394.23 410.77 2293.82 29.61 2012-08-28 01:22:58.000 241 33394.18 410.78 2293.81 29.61 2012-08-28 01:22:59.000 241 33394.20 410.72 2293.99 29.61 2012-08-28 01:23:00.000 241 33394.25 410.75 2293.96 29.61 2012-08-28 01:23:00.000 241 33394.24 410.79 2293.81 29.61 2012-08-28 01:23:02.000 241 33394.24 410.77 2293.82 29.61 2012-08-28 01:23:03.000 241 33394.25 410.79 2293.86 29.61 2012-08-28 01:23:04.000 241 33394.29 410.76 2293.85 29.61 2012-08-28 01:23:05.000 241 33394.29 410.76 2293.93 29.61 2012-08-28 01:23:06.000 241 33394.31 410.73 2293.90 29.61 2012-08-28 01:23:07.000 241 33394.25 410.77 2293.86 29.61 2012-08-28 01:23:08.000 241 33394.30 410.77 2293.82 29.61 2012-08-28 01:23:09.000 241 33394.24 410.77 2293.88 29.61 2012-08-28 01:23:10.000 241 33394.26 410.73 2293.91 29.61 2012-08-28 01:23:11.000 241 33394.19 410.78 2293.90 29.61 2012-08-28 01:23:12.000 241 33394.23 410.75 2293.82 29.61 2012-08-28 01:23:13.000 241 33394.19 410.75 2293.93 29.61 2012-08-28 01:23:13.000 241 33394.26 410.73 2293.79 29.61 2012-08-28 01:23:15.000 241 33394.14 410.77 2293.86 29.61 2012-08-28 01:23:16.000 241 33394.24 410.74 2293.80 29.61 2012-08-28 01:23:17.000 241 33394.24 410.78 2293.93 29.61 2012-08-28 01:23:18.000 241 33394.32 410.81 2293.97 29.61 2012-08-28 01:23:19.000 241 33394.24 410.79 2293.82 29.61 2012-08-28 01:23:20.000 241 33394.22 410.78 2293.95 29.61 2012-08-28 01:23:21.000 241 33394.25 410.79 2293.89 29.61 2012-08-28 01:23:22.000 241 33394.25 410.74 2293.87 29.61 2012-08-28 01:23:23.000 241 33394.25 410.83 2293.80 29.61 2012-08-28 01:23:24.000 241 33394.26 410.76 2293.81 29.61 2012-08-28 01:23:25.000 241 33394.36 410.76 2293.89 29.61 2012-08-28 01:23:26.000 241 33394.25 410.78 2293.89 29.61 2012-08-28 01:23:27.000 241 33394.27 410.77 2293.82 29.61 2012-08-28 01:23:28.000 241 33394.28 410.74 2293.86 29.61 2012-08-28 01:23:29.000 241 33394.23 410.79 2293.84 29.61 2012-08-28 01:23:30.000 241 33394.24 410.73 2293.81 29.61 2012-08-28 01:23:31.000 241 33394.24 410.77 2293.84 29.61 2012-08-28 01:23:32.000 241 33394.10 410.71 2293.83 29.61 2012-08-28 01:23:33.000 241 33394.29 410.78 2293.94 29.61 2012-08-28 01:23:34.000 241 33394.25 410.77 2293.92 29.61 2012-08-28 01:23:35.000 241 33394.26 410.76 2293.77 29.61 2012-08-28 01:23:36.000 241 33394.10 410.82 2293.83 29.61 2012-08-28 01:23:37.000 241 33394.21 410.76 2293.89 29.61 2012-08-28 01:23:38.000 241 33394.23 410.79 2293.89 29.61 2012-08-28 01:23:39.000 241 33394.14 410.80 2293.87 29.61 2012-08-28 01:23:40.000 241 33394.07 410.77 2293.95 29.61 2012-08-28 01:23:41.000 241 33394.20 410.77 2293.95 29.61 2012-08-28 01:23:42.000 241 33394.16 410.76 2293.82 29.61 2012-08-28 01:23:43.000 241 33394.12 410.76 2293.80 29.61 2012-08-28 01:23:44.000 241 33394.10 410.76 2293.82 29.61 2012-08-28 01:23:45.000 241 33394.14 410.76 2293.85 29.61 2012-08-28 01:23:46.000 241 33394.08 410.75 2293.91 29.61 2012-08-28 01:23:47.000 241 33394.04 410.81 2293.90 29.61 2012-08-28 01:23:48.000 241 33394.11 410.75 2293.80 29.61 2012-08-28 01:23:49.000 241 33394.15 410.81 2293.90 29.61 2012-08-28 01:23:50.000 241 33394.17 410.81 2294.01 29.61 2012-08-28 01:23:51.000 241 33394.18 410.76 2293.85 29.61 2012-08-28 01:23:52.000 241 33394.09 410.76 2293.84 29.61 2012-08-28 01:23:53.000 241 33394.14 410.77 2293.86 29.61 2012-08-28 01:23:54.000 241 33394.17 410.77 2293.87 29.61 2012-08-28 01:23:54.000 241 33394.18 410.77 2293.89 29.61 2012-08-28 01:23:56.000 241 33394.16 410.79 2293.92 29.61 2012-08-28 01:23:57.000 241 33394.21 410.80 2293.92 29.61 2012-08-28 01:23:58.000 241 33394.11 410.77 2293.92 29.61 2012-08-28 01:23:59.000 241 33394.17 410.81 2293.88 29.61 2012-08-28 01:24:00.000 241 33394.15 410.81 2293.98 29.61 2012-08-28 01:24:01.000 241 33394.15 410.83 2293.85 29.61 2012-08-28 01:24:02.000 241 33394.05 410.79 2293.89 29.61 2012-08-28 01:24:03.000 241 33394.15 410.76 2294.02 29.61 2012-08-28 01:24:04.000 241 33394.12 410.77 2293.94 29.61 2012-08-28 01:24:05.000 241 33394.13 410.79 2293.96 29.61 2012-08-28 01:24:06.000 241 33394.18 410.77 2293.82 29.61 2012-08-28 01:24:07.000 241 33394.17 410.80 2293.90 29.61 2012-08-28 01:24:07.000 241 33394.15 410.81 2293.90 29.61 2012-08-28 01:24:09.000 241 33394.02 410.80 2293.89 29.61 2012-08-28 01:24:10.000 241 33394.08 410.78 2293.86 29.61 2012-08-28 01:24:11.000 241 33394.12 410.80 2293.93 29.61 2012-08-28 01:24:12.000 241 33394.07 410.80 2293.92 29.61 2012-08-28 01:24:13.000 241 33394.05 410.81 2293.90 29.61 2012-08-28 01:24:14.000 241 33394.06 410.82 2293.94 29.61 2012-08-28 01:24:15.000 241 33394.13 410.77 2293.86 29.61 2012-08-28 01:24:16.000 241 33394.05 410.78 2293.89 29.61 2012-08-28 01:24:17.000 241 33394.12 410.79 2293.89 29.61 2012-08-28 01:24:18.000 241 33394.16 410.79 2293.99 29.61 2012-08-28 01:24:19.000 241 33394.08 410.80 2293.89 29.61 2012-08-28 01:24:20.000 241 33394.20 410.79 2293.90 29.61 2012-08-28 01:24:21.000 241 33394.14 410.79 2293.95 29.61 2012-08-28 01:24:22.000 241 33394.13 410.80 2293.93 29.61 2012-08-28 01:24:23.000 241 33394.14 410.79 2293.93 29.61 2012-08-28 01:24:24.000 241 33394.12 410.77 2293.97 29.61 2012-08-28 01:24:25.000 241 33394.24 410.76 2294.00 29.61 2012-08-28 01:24:26.000 241 33394.16 410.79 2293.98 29.61 2012-08-28 01:24:27.000 241 33394.18 410.77 2293.94 29.61 2012-08-28 01:24:28.000 241 33394.20 410.80 2293.91 29.61 2012-08-28 01:24:29.000 241 33394.22 410.77 2293.91 29.61 2012-08-28 01:24:30.000 241 33394.18 410.75 2293.97 29.61 2012-08-28 01:24:31.000 241 33394.18 410.77 2293.86 29.61 2012-08-28 01:24:32.000 241 33394.23 410.76 2293.90 29.61 2012-08-28 01:24:33.000 241 33394.29 410.75 2293.92 29.61 2012-08-28 01:24:34.000 241 33394.18 410.75 2293.88 29.61 2012-08-28 01:24:35.000 241 33394.23 410.76 2293.96 29.61 2012-08-28 01:24:36.000 241 33394.21 410.74 2293.94 29.61 2012-08-28 01:24:37.000 241 33394.17 410.80 2293.99 29.61 2012-08-28 01:24:38.000 241 33394.29 410.77 2293.96 29.61 2012-08-28 01:24:39.000 241 33394.27 410.82 2293.90 29.61 2012-08-28 01:24:40.000 241 33394.25 410.83 2293.90 29.61 2012-08-28 01:24:41.000 241 33394.30 410.77 2293.98 29.61 2012-08-28 01:24:42.000 241 33394.23 410.81 2293.91 29.61 2012-08-28 01:24:43.000 241 33394.22 410.80 2293.93 29.61 2012-08-28 01:24:44.000 241 33394.23 410.79 2293.95 29.61 2012-08-28 01:24:45.000 241 33394.31 410.81 2293.97 29.61 2012-08-28 01:24:46.000 241 33394.20 410.82 2293.97 29.61 2012-08-28 01:24:47.000 241 33394.22 410.83 2293.99 29.61 2012-08-28 01:24:48.000 241 33394.30 410.81 2293.93 29.61 2012-08-28 01:24:48.000 241 33394.25 410.82 2293.99 29.61 2012-08-28 01:24:50.000 241 33394.17 410.81 2293.91 29.61 2012-08-28 01:24:51.000 241 33394.24 410.77 2293.83 29.61 2012-08-28 01:24:52.000 241 33394.23 410.75 2293.84 29.61 2012-08-28 01:24:53.000 241 33394.29 410.79 2293.93 29.61 2012-08-28 01:24:54.000 241 33394.22 410.79 2293.87 29.61 2012-08-28 01:24:55.000 241 33394.26 410.76 2293.89 29.61 2012-08-28 01:24:56.000 241 33394.22 410.82 2293.97 29.61 2012-08-28 01:24:57.000 241 33394.20 410.81 2293.97 29.61 2012-08-28 01:24:58.000 241 33394.23 410.80 2294.01 29.61 2012-08-28 01:24:59.000 241 33394.21 410.76 2293.93 29.61 2012-08-28 01:25:00.000 241 33394.20 410.81 2294.04 29.61 2012-08-28 01:25:01.000 241 33394.29 410.81 2294.00 29.61 2012-08-28 01:25:01.000 241 33394.21 410.79 2294.03 29.61 2012-08-28 01:25:03.000 241 33394.21 410.78 2293.93 29.61 2012-08-28 01:25:04.000 241 33394.24 410.78 2293.93 29.61 2012-08-28 01:25:05.000 241 33394.19 410.79 2293.98 29.61 2012-08-28 01:25:06.000 241 33394.19 410.77 2293.99 29.61 2012-08-28 01:25:07.000 241 33394.21 410.76 2294.00 29.61 2012-08-28 01:25:08.000 241 33394.29 410.75 2293.97 29.61 2012-08-28 01:25:09.000 241 33394.21 410.77 2293.94 29.61 2012-08-28 01:25:10.000 241 33394.23 410.80 2293.93 29.61 2012-08-28 01:25:11.000 241 33394.25 410.78 2293.95 29.61 2012-08-28 01:25:12.000 241 33394.36 410.75 2294.00 29.61 2012-08-28 01:25:13.000 241 33394.29 410.75 2293.99 29.61 2012-08-28 01:25:14.000 241 33394.26 410.72 2293.98 29.61 2012-08-28 01:25:15.000 241 33394.31 410.77 2294.00 29.61 2012-08-28 01:25:16.000 241 33394.32 410.76 2294.00 29.61 2012-08-28 01:25:17.000 241 33394.27 410.72 2293.91 29.61 2012-08-28 01:25:18.000 241 33394.33 410.77 2293.94 29.61 2012-08-28 01:25:19.000 241 33394.32 410.73 2293.93 29.61 2012-08-28 01:25:20.000 241 33394.25 410.81 2293.91 29.61 2012-08-28 01:25:21.000 241 33394.30 410.76 2293.94 29.61 2012-08-28 01:25:22.000 241 33394.28 410.73 2293.85 29.61 2012-08-28 01:25:23.000 241 33394.31 410.75 2293.96 29.61 2012-08-28 01:25:24.000 241 33394.35 410.75 2293.96 29.61 2012-08-28 01:25:25.000 241 33394.29 410.71 2293.90 29.61 2012-08-28 01:25:26.000 241 33394.43 410.74 2293.93 29.61 2012-08-28 01:25:27.000 241 33394.28 410.74 2293.90 29.61 2012-08-28 01:25:28.000 241 33394.27 410.75 2293.91 29.61 2012-08-28 01:25:29.000 241 33394.31 410.71 2293.97 29.61 2012-08-28 01:25:30.000 241 33394.42 410.72 2293.91 29.61 2012-08-28 01:25:31.000 241 33394.46 410.78 2293.93 29.61 2012-08-28 01:25:32.000 241 33394.49 410.77 2293.88 29.61 2012-08-28 01:25:33.000 241 33394.40 410.69 2293.89 29.61 2012-08-28 01:25:34.000 241 33394.32 410.73 2293.88 29.61 2012-08-28 01:25:35.000 241 33394.48 410.71 2293.94 29.61 2012-08-28 01:25:36.000 241 33394.43 410.70 2293.83 29.61 2012-08-28 01:25:37.000 241 33394.43 410.65 2293.99 29.61 2012-08-28 01:25:38.000 241 33394.45 410.71 2293.86 29.61 2012-08-28 01:25:39.000 241 33394.55 410.75 2293.97 29.61 2012-08-28 01:25:40.000 241 33394.43 410.75 2293.90 29.61 2012-08-28 01:25:41.000 241 33394.45 410.74 2293.83 29.61 2012-08-28 01:25:42.000 241 33394.53 410.68 2293.81 29.61 2012-08-28 01:25:42.000 241 33394.57 410.68 2293.84 29.61 2012-08-28 01:25:44.000 241 33394.52 410.72 2293.97 29.61 2012-08-28 01:25:45.000 241 33394.48 410.69 2293.81 29.61 2012-08-28 01:25:46.000 241 33394.48 410.70 2293.84 29.61 2012-08-28 01:25:47.000 241 33394.49 410.70 2293.87 29.61 2012-08-28 01:25:48.000 241 33394.49 410.74 2293.91 29.61 2012-08-28 01:25:49.000 241 33394.47 410.69 2293.86 29.61 2012-08-28 01:25:50.000 241 33394.46 410.70 2293.79 29.61 2012-08-28 01:25:51.000 241 33394.51 410.70 2293.79 29.61 2012-08-28 01:25:52.000 241 33394.45 410.69 2293.77 29.61 2012-08-28 01:25:53.000 241 33394.51 410.69 2293.89 29.61 2012-08-28 01:25:54.000 241 33394.51 410.72 2293.90 29.61 2012-08-28 01:25:55.000 241 33394.46 410.72 2293.91 29.61 2012-08-28 01:25:55.000 241 33394.40 410.73 2293.87 29.61 2012-08-28 01:25:57.000 241 33394.48 410.72 2293.87 29.61 2012-08-28 01:25:58.000 241 33394.42 410.69 2293.80 29.61 2012-08-28 01:25:59.000 241 33394.42 410.73 2293.94 29.61 2012-08-28 01:26:00.000 241 33394.50 410.72 2293.83 29.61 2012-08-28 01:26:01.000 241 33394.46 410.70 2293.87 29.61 2012-08-28 01:26:02.000 241 33394.42 410.72 2293.93 29.61 2012-08-28 01:26:03.000 241 33394.42 410.72 2293.90 29.61 2012-08-28 01:26:04.000 241 33394.38 410.72 2293.90 29.61 2012-08-28 01:26:05.000 241 33394.39 410.68 2293.93 29.61 2012-08-28 01:26:06.000 241 33394.48 410.73 2293.94 29.61 2012-08-28 01:26:07.000 241 33394.35 410.74 2293.89 29.61 2012-08-28 01:26:08.000 241 33394.38 410.73 2293.77 29.61 2012-08-28 01:26:09.000 241 33394.42 410.74 2293.88 29.61 2012-08-28 01:26:10.000 241 33394.43 410.73 2293.89 29.61 2012-08-28 01:26:11.000 241 33394.37 410.76 2293.83 29.61 2012-08-28 01:26:12.000 241 33394.37 410.78 2293.81 29.61 2012-08-28 01:26:13.000 241 33394.42 410.68 2293.84 29.61 2012-08-28 01:26:14.000 241 33394.35 410.73 2293.94 29.61 2012-08-28 01:26:15.000 241 33394.36 410.74 2293.89 29.61 2012-08-28 01:26:16.000 241 33394.35 410.75 2293.86 29.61 2012-08-28 01:26:17.000 241 33394.37 410.77 2293.90 29.61 2012-08-28 01:26:18.000 241 33394.35 410.71 2293.91 29.61 2012-08-28 01:26:19.000 241 33394.38 410.75 2293.93 29.61 2012-08-28 01:26:20.000 241 33394.32 410.75 2293.82 29.61 2012-08-28 01:26:21.000 241 33394.37 410.69 2293.90 29.61 2012-08-28 01:26:22.000 241 33394.39 410.67 2293.90 29.61 2012-08-28 01:26:23.000 241 33394.27 410.73 2294.01 29.61 2012-08-28 01:26:24.000 241 33394.32 410.74 2293.95 29.61 2012-08-28 01:26:25.000 241 33394.43 410.73 2293.92 29.61 2012-08-28 01:26:26.000 241 33394.42 410.71 2293.93 29.61 2012-08-28 01:26:27.000 241 33394.45 410.71 2293.87 29.61 2012-08-28 01:26:28.000 241 33394.32 410.72 2293.95 29.61 2012-08-28 01:26:29.000 241 33394.38 410.72 2293.88 29.61 2012-08-28 01:26:30.000 241 33394.31 410.69 2293.89 29.61 2012-08-28 01:26:31.000 241 33394.38 410.72 2293.96 29.61 2012-08-28 01:26:32.000 241 33394.30 410.74 2293.93 29.61 2012-08-28 01:26:33.000 241 33394.27 410.72 2293.99 29.61 2012-08-28 01:26:34.000 241 33394.29 410.67 2293.94 29.61 2012-08-28 01:26:35.000 241 33394.41 410.69 2293.98 29.61 2012-08-28 01:26:36.000 241 33394.28 410.72 2294.00 29.61 2012-08-28 01:26:36.000 241 33394.27 410.71 2293.90 29.61 2012-08-28 01:26:38.000 241 33394.27 410.73 2293.96 29.61 2012-08-28 01:26:39.000 241 33394.29 410.67 2293.93 29.61 2012-08-28 01:26:40.000 241 33394.22 410.69 2293.94 29.61 2012-08-28 01:26:41.000 241 33394.37 410.68 2293.90 29.61 2012-08-28 01:26:42.000 241 33394.29 410.71 2294.00 29.61 2012-08-28 01:26:43.000 241 33394.25 410.72 2293.99 29.61 2012-08-28 01:26:44.000 241 33394.42 410.70 2293.93 29.61 2012-08-28 01:26:45.000 241 33394.29 410.72 2293.99 29.61 2012-08-28 01:26:46.000 241 33394.29 410.70 2293.93 29.62 2012-08-28 01:26:47.000 241 33394.29 410.67 2294.00 29.61 2012-08-28 01:26:48.000 241 33394.28 410.72 2293.97 29.61 2012-08-28 01:26:49.000 241 33394.34 410.70 2293.97 29.61 2012-08-28 01:26:49.000 241 33394.28 410.67 2293.94 29.61 2012-08-28 01:26:51.000 241 33394.30 410.67 2293.93 29.61 2012-08-28 01:26:52.000 241 33394.23 410.71 2293.95 29.61 2012-08-28 01:26:53.000 241 33394.32 410.68 2294.03 29.61 2012-08-28 01:26:54.000 241 33394.29 410.71 2293.96 29.61 2012-08-28 01:26:55.000 241 33394.24 410.69 2293.96 29.61 2012-08-28 01:26:56.000 241 33394.33 410.70 2293.94 29.61 2012-08-28 01:26:57.000 241 33394.27 410.68 2294.00 29.61 2012-08-28 01:26:58.000 241 33394.28 410.66 2293.95 29.61 2012-08-28 01:26:59.000 241 33394.30 410.68 2294.02 29.61 2012-08-28 01:27:00.000 241 33394.30 410.70 2293.96 29.61 2012-08-28 01:27:01.000 241 33394.20 410.69 2293.99 29.61 2012-08-28 01:27:02.000 241 33394.28 410.75 2294.02 29.61 2012-08-28 01:27:03.000 241 33394.33 410.72 2294.03 29.61 2012-08-28 01:27:04.000 241 33394.33 410.69 2294.00 29.61 2012-08-28 01:27:05.000 241 33394.34 410.70 2293.94 29.61 2012-08-28 01:27:06.000 241 33394.26 410.71 2294.09 29.62 2012-08-28 01:27:07.000 241 33394.18 410.75 2293.99 29.61 2012-08-28 01:27:08.000 241 33394.33 410.70 2293.96 29.61 2012-08-28 01:27:09.000 241 33394.41 410.68 2294.00 29.61 2012-08-28 01:27:10.000 241 33394.27 410.69 2293.98 29.62 2012-08-28 01:27:11.000 241 33394.28 410.76 2294.05 29.61 2012-08-28 01:27:12.000 241 33394.31 410.71 2293.91 29.61 2012-08-28 01:27:13.000 241 33394.23 410.69 2293.93 29.61 2012-08-28 01:27:14.000 241 33394.30 410.69 2294.05 29.61 2012-08-28 01:27:15.000 241 33394.33 410.67 2293.97 29.61 2012-08-28 01:27:16.000 241 33394.30 410.64 2294.06 29.61 2012-08-28 01:27:17.000 241 33394.29 410.70 2294.00 29.61 2012-08-28 01:27:18.000 241 33394.30 410.69 2293.99 29.61 2012-08-28 01:27:19.000 241 33394.33 410.67 2294.08 29.61 2012-08-28 01:27:20.000 241 33394.22 410.69 2294.08 29.61 2012-08-28 01:27:21.000 241 33394.24 410.69 2294.03 29.61 2012-08-28 01:27:22.000 241 33394.24 410.71 2294.08 29.61 2012-08-28 01:27:23.000 241 33394.25 410.69 2293.96 29.61 2012-08-28 01:27:24.000 241 33394.18 410.73 2293.99 29.61 2012-08-28 01:27:25.000 241 33394.23 410.71 2294.02 29.61 2012-08-28 01:27:26.000 241 33394.17 410.69 2294.09 29.61 2012-08-28 01:27:27.000 241 33394.29 410.69 2293.96 29.61 2012-08-28 01:27:28.000 241 33394.21 410.69 2293.99 29.61 2012-08-28 01:27:29.000 241 33394.21 410.68 2294.09 29.61 2012-08-28 01:27:30.000 241 33394.27 410.72 2293.97 29.61 2012-08-28 01:27:30.000 241 33394.21 410.69 2294.11 29.61 2012-08-28 01:27:32.000 241 33394.25 410.66 2294.03 29.61 2012-08-28 01:27:33.000 241 33394.27 410.72 2294.00 29.61 2012-08-28 01:27:34.000 241 33394.19 410.71 2294.01 29.61 2012-08-28 01:27:35.000 241 33394.22 410.65 2294.02 29.61 2012-08-28 01:27:36.000 241 33394.20 410.69 2294.08 29.61 2012-08-28 01:27:37.000 241 33394.15 410.69 2294.06 29.61 2012-08-28 01:27:38.000 241 33394.29 410.72 2294.08 29.61 2012-08-28 01:27:39.000 241 33394.21 410.70 2294.10 29.61 2012-08-28 01:27:40.000 241 33394.20 410.68 2294.05 29.61 2012-08-28 01:27:41.000 241 33394.23 410.68 2293.97 29.61 2012-08-28 01:27:42.000 241 33394.32 410.70 2293.96 29.61 2012-08-28 01:27:43.000 241 33394.23 410.64 2294.02 29.61 2012-08-28 01:27:43.000 241 33394.33 410.64 2293.98 29.61 2012-08-28 01:27:45.000 241 33394.41 410.62 2294.07 29.61 2012-08-28 01:27:46.000 241 33394.35 410.63 2294.08 29.61 2012-08-28 01:27:47.000 241 33394.33 410.66 2293.99 29.61 2012-08-28 01:27:48.000 241 33394.45 410.66 2294.02 29.61 2012-08-28 01:27:49.000 241 33394.37 410.62 2293.97 29.61 2012-08-28 01:27:50.000 241 33394.46 410.68 2294.05 29.61 2012-08-28 01:27:51.000 241 33394.32 410.70 2294.09 29.61 2012-08-28 01:27:52.000 241 33394.33 410.61 2294.05 29.61 2012-08-28 01:27:53.000 241 33394.44 410.68 2293.95 29.61 2012-08-28 01:27:54.000 241 33394.39 410.65 2294.04 29.61 2012-08-28 01:27:55.000 241 33394.37 410.61 2293.96 29.61 2012-08-28 01:27:56.000 241 33394.48 410.65 2294.04 29.61 2012-08-28 01:27:57.000 241 33394.42 410.66 2294.00 29.61 2012-08-28 01:27:58.000 241 33394.46 410.64 2294.02 29.61 2012-08-28 01:27:59.000 241 33394.50 410.62 2294.03 29.61 2012-08-28 01:28:00.000 241 33394.46 410.65 2294.04 29.62 2012-08-28 01:28:01.000 241 33394.45 410.63 2294.00 29.61 2012-08-28 01:28:02.000 241 33394.51 410.64 2294.01 29.61 2012-08-28 01:28:03.000 241 33394.49 410.64 2293.99 29.61 2012-08-28 01:28:04.000 241 33394.46 410.57 2294.03 29.61 2012-08-28 01:28:05.000 241 33394.56 410.65 2294.02 29.61 2012-08-28 01:28:06.000 241 33394.48 410.60 2293.99 29.61 2012-08-28 01:28:07.000 241 33394.46 410.58 2293.97 29.61 2012-08-28 01:28:08.000 241 33394.48 410.63 2293.99 29.61 2012-08-28 01:28:09.000 241 33394.52 410.60 2293.94 29.62 2012-08-28 01:28:10.000 241 33394.47 410.60 2293.97 29.61 2012-08-28 01:28:11.000 241 33394.50 410.59 2293.96 29.61 2012-08-28 01:28:12.000 241 33394.55 410.60 2294.05 29.61 2012-08-28 01:28:13.000 241 33394.55 410.57 2293.98 29.61 2012-08-28 01:28:14.000 241 33394.52 410.60 2293.94 29.61 2012-08-28 01:28:15.000 241 33394.53 410.59 2294.01 29.61 2012-08-28 01:28:16.000 241 33394.52 410.58 2293.96 29.61 2012-08-28 01:28:17.000 241 33394.44 410.60 2293.95 29.61 2012-08-28 01:28:18.000 241 33394.60 410.60 2293.91 29.61 2012-08-28 01:28:19.000 241 33394.51 410.53 2293.93 29.61 2012-08-28 01:28:20.000 241 33394.45 410.65 2293.86 29.61 2012-08-28 01:28:21.000 241 33394.64 410.60 2294.00 29.61 2012-08-28 01:28:22.000 241 33394.51 410.59 2293.99 29.61 2012-08-28 01:28:23.000 241 33394.53 410.63 2293.93 29.61 2012-08-28 01:28:24.000 241 33394.54 410.59 2293.99 29.61 2012-08-28 01:28:24.000 241 33394.66 410.58 2294.00 29.61 2012-08-28 01:28:26.000 241 33394.53 410.59 2293.99 29.61 2012-08-28 01:28:27.000 241 33394.57 410.63 2293.99 29.61 2012-08-28 01:28:28.000 241 33394.52 410.65 2293.95 29.61 2012-08-28 01:28:29.000 241 33394.57 410.55 2293.94 29.61 2012-08-28 01:28:30.000 241 33394.55 410.57 2293.96 29.61 2012-08-28 01:28:31.000 241 33394.57 410.56 2293.96 29.61 2012-08-28 01:28:32.000 241 33394.61 410.56 2294.05 29.61 2012-08-28 01:28:33.000 241 33394.54 410.50 2293.95 29.62 2012-08-28 01:28:34.000 241 33394.49 410.52 2293.94 29.61 2012-08-28 01:28:35.000 241 33394.60 410.56 2293.96 29.61 2012-08-28 01:28:36.000 241 33394.46 410.56 2294.00 29.61 2012-08-28 01:28:37.000 241 33394.52 410.52 2293.99 29.61 2012-08-28 01:28:37.000 241 33394.43 410.57 2294.05 29.62 2012-08-28 01:28:39.000 241 33394.41 410.56 2293.99 29.61 2012-08-28 01:28:40.000 241 33394.47 410.56 2294.02 29.61 2012-08-28 01:28:41.000 241 33394.47 410.51 2293.99 29.61 2012-08-28 01:28:42.000 241 33394.56 410.55 2294.05 29.61 2012-08-28 01:28:43.000 241 33394.39 410.57 2294.01 29.62 2012-08-28 01:28:44.000 241 33394.52 410.59 2294.04 29.62 2012-08-28 01:28:45.000 241 33394.49 410.56 2293.92 29.61 2012-08-28 01:28:46.000 241 33394.46 410.55 2293.99 29.61 2012-08-28 01:28:47.000 241 33394.52 410.59 2294.01 29.61 2012-08-28 01:28:48.000 241 33394.52 410.53 2293.97 29.61 2012-08-28 01:28:49.000 241 33394.46 410.54 2293.98 29.61 2012-08-28 01:28:50.000 241 33394.47 410.58 2294.14 29.62 2012-08-28 01:28:51.000 241 33394.54 410.58 2293.99 29.62 2012-08-28 01:28:52.000 241 33394.48 410.54 2293.95 29.62 2012-08-28 01:28:53.000 241 33394.47 410.53 2293.97 29.61 2012-08-28 01:28:54.000 241 33394.49 410.57 2294.00 29.61 2012-08-28 01:28:55.000 241 33394.43 410.48 2293.98 29.61 2012-08-28 01:28:56.000 241 33394.49 410.50 2293.93 29.61 2012-08-28 01:28:57.000 241 33394.46 410.56 2294.02 29.61 2012-08-28 01:28:58.000 241 33394.41 410.57 2294.04 29.61 2012-08-28 01:28:59.000 241 33394.48 410.57 2294.03 29.61 2012-08-28 01:29:00.000 241 33394.56 410.55 2293.94 29.62 2012-08-28 01:29:01.000 241 33394.48 410.56 2293.87 29.61 2012-08-28 01:29:02.000 241 33394.51 410.56 2294.02 29.61 2012-08-28 01:29:03.000 241 33394.44 410.55 2294.05 29.62 2012-08-28 01:29:04.000 241 33394.40 410.57 2294.01 29.62 2012-08-28 01:29:05.000 241 33394.53 410.52 2294.05 29.62 2012-08-28 01:29:06.000 241 33394.48 410.55 2294.05 29.62 2012-08-28 01:29:07.000 241 33394.43 410.56 2294.03 29.62 2012-08-28 01:29:08.000 241 33394.49 410.55 2293.98 29.62 2012-08-28 01:29:09.000 241 33394.48 410.56 2294.00 29.62 2012-08-28 01:29:10.000 241 33394.43 410.56 2294.03 29.62 2012-08-28 01:29:11.000 241 33394.57 410.58 2294.01 29.62 2012-08-28 01:29:12.000 241 33394.50 410.58 2294.03 29.61 2012-08-28 01:29:13.000 241 33394.48 410.56 2293.97 29.62 2012-08-28 01:29:14.000 241 33394.59 410.57 2293.93 29.62 2012-08-28 01:29:15.000 241 33394.61 410.56 2294.05 29.62 2012-08-28 01:29:16.000 241 33394.53 410.58 2294.09 29.62 2012-08-28 01:29:17.000 241 33394.58 410.53 2293.98 29.62 2012-08-28 01:29:18.000 241 33394.45 410.59 2294.02 29.62 2012-08-28 01:29:18.000 241 33394.48 410.59 2293.99 29.62 2012-08-28 01:29:20.000 241 33394.48 410.55 2293.99 29.61 2012-08-28 01:29:21.000 241 33394.60 410.58 2294.00 29.62 2012-08-28 01:29:22.000 241 33394.58 410.56 2294.03 29.62 2012-08-28 01:29:23.000 241 33394.55 410.61 2294.06 29.62 2012-08-28 01:29:24.000 241 33394.61 410.57 2293.94 29.62 2012-08-28 01:29:25.000 241 33394.60 410.59 2294.06 29.62 2012-08-28 01:29:26.000 241 33394.55 410.59 2293.99 29.62 2012-08-28 01:29:27.000 241 33394.52 410.56 2294.03 29.61 2012-08-28 01:29:28.000 241 33394.53 410.55 2294.00 29.62 2012-08-28 01:29:29.000 241 33394.56 410.60 2294.07 29.62 2012-08-28 01:29:30.000 241 33394.58 410.58 2293.97 29.61 2012-08-28 01:29:31.000 241 33394.56 410.58 2294.01 29.62 2012-08-28 01:29:31.000 241 33394.57 410.61 2293.94 29.62 2012-08-28 01:29:33.000 241 33394.66 410.61 2293.96 29.62 2012-08-28 01:29:34.000 241 33394.68 410.57 2294.01 29.62 2012-08-28 01:29:35.000 241 33394.64 410.58 2294.00 29.62 2012-08-28 01:29:36.000 241 33394.60 410.59 2294.00 29.62 2012-08-28 01:29:37.000 241 33394.60 410.60 2293.93 29.62 2012-08-28 01:29:38.000 241 33394.69 410.57 2293.90 29.62 2012-08-28 01:29:39.000 241 33394.69 410.57 2294.05 29.62 2012-08-28 01:29:40.000 241 33394.65 410.56 2294.02 29.61 2012-08-28 01:29:41.000 241 33394.68 410.59 2293.92 29.62 2012-08-28 01:29:42.000 241 33394.69 410.55 2293.95 29.62 2012-08-28 01:29:43.000 241 33394.70 410.56 2293.96 29.62 2012-08-28 01:29:44.000 241 33394.66 410.52 2294.00 29.62 2012-08-28 01:29:45.000 241 33394.78 410.59 2293.96 29.62 2012-08-28 01:29:46.000 241 33394.70 410.56 2293.96 29.62 2012-08-28 01:29:47.000 241 33394.72 410.56 2294.04 29.62 2012-08-28 01:29:48.000 241 33394.69 410.56 2293.94 29.62 2012-08-28 01:29:49.000 241 33394.59 410.53 2294.00 29.62 2012-08-28 01:29:50.000 241 33394.74 410.54 2293.97 29.62 2012-08-28 01:29:51.000 241 33394.72 410.52 2293.91 29.62 2012-08-28 01:29:52.000 241 33394.65 410.54 2293.86 29.61 2012-08-28 01:29:53.000 241 33394.76 410.52 2293.97 29.62 2012-08-28 01:29:54.000 241 33394.73 410.54 2293.93 29.62 2012-08-28 01:29:55.000 241 33394.73 410.52 2293.98 29.62 2012-08-28 01:29:56.000 241 33394.85 410.56 2293.96 29.61 2012-08-28 01:29:57.000 241 33394.70 410.54 2293.98 29.62 2012-08-28 01:29:58.000 241 33394.79 410.50 2293.93 29.62 2012-08-28 01:29:59.000 241 33394.77 410.54 2293.95 29.62 2012-08-28 01:30:00.000 241 33394.81 410.57 2293.92 29.62 2012-08-28 01:30:01.000 241 33394.79 410.58 2294.04 29.62 2012-08-28 01:30:02.000 241 33394.88 410.55 2293.92 29.62 2012-08-28 01:30:03.000 241 33394.75 410.53 2293.93 29.62 2012-08-28 01:30:04.000 241 33394.83 410.54 2293.94 29.62 2012-08-28 01:30:05.000 241 33394.82 410.54 2293.93 29.62 2012-08-28 01:30:06.000 241 33394.85 410.47 2293.97 29.61 2012-08-28 01:30:07.000 241 33394.70 410.55 2293.98 29.62 2012-08-28 01:30:08.000 241 33394.79 410.53 2293.87 29.61 2012-08-28 01:30:09.000 241 33394.82 410.52 2294.00 29.62 2012-08-28 01:30:10.000 241 33394.81 410.52 2293.94 29.61 2012-08-28 01:30:11.000 241 33394.73 410.51 2293.96 29.62 2012-08-28 01:30:12.000 241 33394.71 410.54 2294.00 29.62 2012-08-28 01:30:12.000 241 33394.74 410.52 2293.97 29.62 2012-08-28 01:30:14.000 241 33394.86 410.53 2294.02 29.62 2012-08-28 01:30:15.000 241 33394.65 410.52 2293.94 29.62 2012-08-28 01:30:16.000 241 33394.66 410.51 2293.98 29.62 2012-08-28 01:30:17.000 241 33394.76 410.51 2294.00 29.62 2012-08-28 01:30:18.000 241 33394.80 410.47 2293.92 29.62 2012-08-28 01:30:19.000 241 33394.85 410.52 2294.00 29.62 2012-08-28 01:30:20.000 241 33394.76 410.54 2293.98 29.62 2012-08-28 01:30:21.000 241 33394.85 410.52 2294.05 29.62 2012-08-28 01:30:22.000 241 33394.74 410.54 2294.06 29.62 2012-08-28 01:30:23.000 241 33394.77 410.56 2294.10 29.62 2012-08-28 01:30:24.000 241 33394.74 410.51 2293.97 29.62 2012-08-28 01:30:25.000 241 33394.74 410.56 2293.98 29.62 2012-08-28 01:30:25.000 241 33394.70 410.55 2293.97 29.62 2012-08-28 01:30:27.000 241 33394.65 410.53 2293.99 29.62 2012-08-28 01:30:28.000 241 33394.70 410.53 2293.98 29.62 2012-08-28 01:30:29.000 241 33394.71 410.54 2294.05 29.62 2012-08-28 01:30:30.000 241 33394.79 410.47 2293.94 29.62 2012-08-28 01:30:31.000 241 33394.77 410.54 2294.02 29.62 2012-08-28 01:30:32.000 241 33394.79 410.55 2294.05 29.62 2012-08-28 01:30:33.000 241 33394.64 410.55 2293.94 29.62 2012-08-28 01:30:34.000 241 33394.67 410.53 2294.00 29.62 2012-08-28 01:30:35.000 241 33394.70 410.51 2294.01 29.62 2012-08-28 01:30:36.000 241 33394.73 410.53 2294.00 29.62 2012-08-28 01:30:37.000 241 33394.70 410.53 2293.96 29.62 2012-08-28 01:30:38.000 241 33394.65 410.51 2293.97 29.62 2012-08-28 01:30:39.000 241 33394.68 410.55 2293.89 29.62 2012-08-28 01:30:40.000 241 33394.66 410.57 2293.91 29.62 2012-08-28 01:30:41.000 241 33394.61 410.55 2293.94 29.62 2012-08-28 01:30:42.000 241 33394.62 410.59 2294.00 29.62 2012-08-28 01:30:43.000 241 33394.57 410.55 2293.90 29.62 2012-08-28 01:30:44.000 241 33394.62 410.55 2294.02 29.62 2012-08-28 01:30:45.000 241 33394.68 410.58 2293.91 29.62 2012-08-28 01:30:46.000 241 33394.60 410.58 2293.99 29.62 2012-08-28 01:30:47.000 241 33394.60 410.57 2293.97 29.62 2012-08-28 01:30:48.000 241 33394.62 410.59 2293.99 29.62 2012-08-28 01:30:49.000 241 33394.64 410.59 2294.11 29.62 2012-08-28 01:30:50.000 241 33394.66 410.59 2294.04 29.62 2012-08-28 01:30:51.000 241 33394.58 410.61 2294.00 29.62 2012-08-28 01:30:52.000 241 33394.76 410.59 2294.03 29.62 2012-08-28 01:30:53.000 241 33394.68 410.58 2294.05 29.62 2012-08-28 01:30:54.000 241 33394.60 410.61 2294.03 29.62 2012-08-28 01:30:55.000 241 33394.60 410.59 2294.02 29.62 2012-08-28 01:30:56.000 241 33394.48 410.62 2294.00 29.62 2012-08-28 01:30:57.000 241 33394.64 410.57 2294.03 29.62 2012-08-28 01:30:58.000 241 33394.63 410.60 2294.05 29.62 2012-08-28 01:30:59.000 241 33394.58 410.59 2294.05 29.62 2012-08-28 01:31:00.000 241 33394.55 410.56 2294.09 29.62 2012-08-28 01:31:01.000 241 33394.61 410.61 2294.09 29.62 2012-08-28 01:31:02.000 241 33394.65 410.62 2294.04 29.62 2012-08-28 01:31:03.000 241 33394.59 410.59 2294.03 29.62 2012-08-28 01:31:04.000 241 33394.61 410.64 2293.99 29.62 2012-08-28 01:31:05.000 241 33394.54 410.61 2294.01 29.62 2012-08-28 01:31:06.000 241 33394.57 410.60 2293.99 29.62 2012-08-28 01:31:06.000 241 33394.55 410.60 2294.08 29.62 2012-08-28 01:31:08.000 241 33394.55 410.60 2294.06 29.62 2012-08-28 01:31:09.000 241 33394.55 410.57 2294.00 29.62 2012-08-28 01:31:10.000 241 33394.55 410.58 2294.02 29.62 2012-08-28 01:31:11.000 241 33394.62 410.56 2294.00 29.62 2012-08-28 01:31:12.000 241 33394.64 410.61 2293.97 29.62 2012-08-28 01:31:13.000 241 33394.52 410.57 2293.99 29.62 2012-08-28 01:31:14.000 241 33394.58 410.59 2293.96 29.62 2012-08-28 01:31:15.000 241 33394.58 410.59 2294.01 29.62 2012-08-28 01:31:16.000 241 33394.60 410.62 2294.06 29.62 2012-08-28 01:31:17.000 241 33394.58 410.60 2294.05 29.62 2012-08-28 01:31:18.000 241 33394.54 410.63 2294.12 29.62 2012-08-28 01:31:19.000 241 33394.51 410.61 2294.05 29.62 2012-08-28 01:31:19.000 241 33394.52 410.60 2294.10 29.62 2012-08-28 01:31:21.000 241 33394.62 410.59 2294.11 29.62 2012-08-28 01:31:22.000 241 33394.56 410.65 2293.98 29.62 2012-08-28 01:31:23.000 241 33394.52 410.59 2294.04 29.62 2012-08-28 01:31:24.000 241 33394.49 410.63 2294.04 29.62 2012-08-28 01:31:25.000 241 33394.53 410.60 2294.12 29.62 2012-08-28 01:31:26.000 241 33394.59 410.63 2294.07 29.62 2012-08-28 01:31:27.000 241 33394.50 410.58 2294.07 29.62 2012-08-28 01:31:28.000 241 33394.58 410.61 2294.05 29.62 2012-08-28 01:31:29.000 241 33394.54 410.63 2294.00 29.62 2012-08-28 01:31:30.000 241 33394.62 410.57 2294.04 29.62 2012-08-28 01:31:31.000 241 33394.53 410.65 2294.05 29.62 2012-08-28 01:31:32.000 241 33394.57 410.61 2294.08 29.62 2012-08-28 01:31:33.000 241 33394.60 410.56 2294.08 29.62 2012-08-28 01:31:34.000 241 33394.59 410.59 2294.07 29.62 2012-08-28 01:31:35.000 241 33394.62 410.59 2294.06 29.62 2012-08-28 01:31:36.000 241 33394.62 410.61 2294.08 29.62 2012-08-28 01:31:37.000 241 33394.64 410.61 2293.98 29.62 2012-08-28 01:31:38.000 241 33394.56 410.60 2294.04 29.62 2012-08-28 01:31:39.000 241 33394.53 410.58 2293.96 29.62 2012-08-28 01:31:40.000 241 33394.61 410.64 2294.12 29.62 2012-08-28 01:31:41.000 241 33394.70 410.65 2294.07 29.62 2012-08-28 01:31:42.000 241 33394.61 410.58 2294.03 29.62 2012-08-28 01:31:43.000 241 33394.55 410.61 2294.12 29.62 2012-08-28 01:31:44.000 241 33394.59 410.63 2294.02 29.62 2012-08-28 01:31:45.000 241 33394.57 410.56 2293.94 29.62 2012-08-28 01:31:46.000 241 33394.62 410.64 2294.13 29.62 2012-08-28 01:31:47.000 241 33394.61 410.65 2294.06 29.62 2012-08-28 01:31:48.000 241 33394.63 410.62 2294.03 29.62 2012-08-28 01:31:49.000 241 33394.60 410.60 2293.96 29.62 2012-08-28 01:31:50.000 241 33394.59 410.56 2294.04 29.62 2012-08-28 01:31:51.000 241 33394.65 410.58 2294.00 29.62 2012-08-28 01:31:52.000 241 33394.68 410.63 2294.00 29.62 2012-08-28 01:31:53.000 241 33394.65 410.59 2294.00 29.62 2012-08-28 01:31:54.000 241 33394.58 410.65 2294.05 29.62 2012-08-28 01:31:55.000 241 33394.65 410.61 2294.08 29.62 2012-08-28 01:31:56.000 241 33394.55 410.66 2294.10 29.62 2012-08-28 01:31:57.000 241 33394.68 410.57 2294.05 29.62 2012-08-28 01:31:58.000 241 33394.63 410.63 2294.01 29.62 2012-08-28 01:31:59.000 241 33394.65 410.62 2294.00 29.62 2012-08-28 01:32:00.000 241 33394.70 410.63 2294.06 29.62 2012-08-28 01:32:00.000 241 33394.67 410.64 2294.11 29.62 2012-08-28 01:32:02.000 241 33394.64 410.62 2294.13 29.62 2012-08-28 01:32:03.000 241 33394.68 410.59 2294.05 29.62 2012-08-28 01:32:04.000 241 33394.62 410.62 2294.10 29.62 2012-08-28 01:32:05.000 241 33394.61 410.62 2294.09 29.62 2012-08-28 01:32:06.000 241 33394.64 410.60 2294.07 29.62 2012-08-28 01:32:07.000 241 33394.62 410.60 2294.03 29.62 2012-08-28 01:32:08.000 241 33394.72 410.60 2294.05 29.62 2012-08-28 01:32:09.000 241 33394.54 410.62 2294.05 29.62 2012-08-28 01:32:10.000 241 33394.65 410.56 2294.09 29.62 2012-08-28 01:32:11.000 241 33394.61 410.58 2294.05 29.62 2012-08-28 01:32:12.000 241 33394.68 410.62 2294.07 29.62 2012-08-28 01:32:13.000 241 33394.62 410.58 2294.09 29.62 2012-08-28 01:32:13.000 241 33394.71 410.64 2294.05 29.62 2012-08-28 01:32:15.000 241 33394.65 410.63 2294.00 29.62 2012-08-28 01:32:16.000 241 33394.55 410.62 2294.17 29.62 2012-08-28 01:32:17.000 241 33394.65 410.57 2294.14 29.62 2012-08-28 01:32:18.000 241 33394.74 410.67 2294.08 29.62 2012-08-28 01:32:19.000 241 33394.54 410.65 2294.05 29.62 2012-08-28 01:32:20.000 241 33394.65 410.65 2294.07 29.62 2012-08-28 01:32:21.000 241 33394.55 410.61 2294.00 29.62 2012-08-28 01:32:22.000 241 33394.67 410.57 2294.06 29.62 2012-08-28 01:32:23.000 241 33394.57 410.55 2294.09 29.62 2012-08-28 01:32:24.000 241 33394.59 410.61 2294.16 29.62 2012-08-28 01:32:25.000 241 33394.54 410.60 2294.08 29.62 2012-08-28 01:32:26.000 241 33394.53 410.62 2294.07 29.62 2012-08-28 01:32:27.000 241 33394.58 410.58 2294.06 29.62 2012-08-28 01:32:28.000 241 33394.50 410.63 2294.18 29.62 2012-08-28 01:32:29.000 241 33394.51 410.64 2294.10 29.62 2012-08-28 01:32:30.000 241 33394.46 410.58 2294.15 29.62 2012-08-28 01:32:31.000 241 33394.54 410.58 2294.11 29.62 2012-08-28 01:32:32.000 241 33394.51 410.57 2294.06 29.62 2012-08-28 01:32:33.000 241 33394.52 410.61 2294.15 29.62 2012-08-28 01:32:34.000 241 33394.47 410.60 2294.11 29.62 2012-08-28 01:32:35.000 241 33394.48 410.60 2294.14 29.62 2012-08-28 01:32:36.000 241 33394.49 410.55 2294.04 29.62 2012-08-28 01:32:37.000 241 33394.43 410.61 2294.14 29.62 2012-08-28 01:32:38.000 241 33394.47 410.62 2294.12 29.62 2012-08-28 01:32:39.000 241 33394.51 410.62 2294.12 29.62 2012-08-28 01:32:40.000 241 33394.48 410.60 2294.17 29.62 2012-08-28 01:32:41.000 241 33394.52 410.62 2294.07 29.62 2012-08-28 01:32:42.000 241 33394.51 410.57 2294.16 29.62 2012-08-28 01:32:43.000 241 33394.46 410.62 2294.12 29.62 2012-08-28 01:32:44.000 241 33394.41 410.61 2294.15 29.62 2012-08-28 01:32:45.000 241 33394.61 410.63 2294.12 29.62 2012-08-28 01:32:46.000 241 33394.48 410.63 2294.18 29.62 2012-08-28 01:32:47.000 241 33394.51 410.59 2294.14 29.62 2012-08-28 01:32:48.000 241 33394.50 410.61 2294.11 29.62 2012-08-28 01:32:49.000 241 33394.52 410.59 2294.14 29.62 2012-08-28 01:32:50.000 241 33394.52 410.59 2294.20 29.62 2012-08-28 01:32:51.000 241 33394.51 410.61 2294.02 29.62 2012-08-28 01:32:52.000 241 33394.48 410.60 2294.06 29.62 2012-08-28 01:32:53.000 241 33394.60 410.57 2294.10 29.62 2012-08-28 01:32:54.000 241 33394.55 410.54 2294.13 29.62 2012-08-28 01:32:54.000 241 33394.68 410.60 2294.14 29.62 2012-08-28 01:32:56.000 241 33394.56 410.55 2294.12 29.62 2012-08-28 01:32:57.000 241 33394.62 410.59 2294.16 29.62 2012-08-28 01:32:58.000 241 33394.61 410.62 2294.12 29.62 2012-08-28 01:32:59.000 241 33394.58 410.60 2294.10 29.62 2012-08-28 01:33:00.000 241 33394.61 410.63 2294.21 29.62 2012-08-28 01:33:01.000 241 33394.59 410.64 2294.04 29.62 2012-08-28 01:33:02.000 241 33394.65 410.66 2294.15 29.62 2012-08-28 01:33:03.000 241 33394.56 410.65 2294.10 29.62 2012-08-28 01:33:04.000 241 33394.51 410.66 2294.15 29.62 2012-08-28 01:33:05.000 241 33394.55 410.66 2294.14 29.62 2012-08-28 01:33:06.000 241 33394.56 410.69 2294.16 29.62 2012-08-28 01:33:07.000 241 33394.55 410.64 2294.06 29.62 2012-08-28 01:33:07.000 241 33394.47 410.65 2294.10 29.62 2012-08-28 01:33:09.000 241 33394.60 410.70 2294.22 29.62 2012-08-28 01:33:10.000 241 33394.58 410.65 2294.08 29.62 2012-08-28 01:33:11.000 241 33394.57 410.62 2294.10 29.62 2012-08-28 01:33:12.000 241 33394.55 410.64 2294.16 29.62 2012-08-28 01:33:13.000 241 33394.52 410.66 2294.11 29.62 2012-08-28 01:33:14.000 241 33394.51 410.70 2294.07 29.62 2012-08-28 01:33:15.000 241 33394.56 410.68 2294.08 29.62 2012-08-28 01:33:16.000 241 33394.56 410.68 2294.16 29.62 2012-08-28 01:33:17.000 241 33394.49 410.70 2294.15 29.62 2012-08-28 01:33:18.000 241 33394.61 410.69 2294.20 29.62 2012-08-28 01:33:19.000 241 33394.59 410.69 2294.03 29.62 2012-08-28 01:33:20.000 241 33394.46 410.67 2294.15 29.62 2012-08-28 01:33:21.000 241 33394.65 410.70 2294.09 29.62 2012-08-28 01:33:22.000 241 33394.56 410.69 2294.24 29.62 2012-08-28 01:33:23.000 241 33394.54 410.68 2294.22 29.62 2012-08-28 01:33:24.000 241 33394.58 410.69 2294.11 29.62 2012-08-28 01:33:25.000 241 33394.55 410.73 2294.20 29.62 2012-08-28 01:33:26.000 241 33394.61 410.67 2294.16 29.62 2012-08-28 01:33:27.000 241 33394.54 410.71 2294.16 29.62 2012-08-28 01:33:28.000 241 33394.57 410.78 2294.13 29.62 2012-08-28 01:33:29.000 241 33394.55 410.74 2294.15 29.62 2012-08-28 01:33:30.000 241 33394.55 410.71 2294.24 29.62 2012-08-28 01:33:31.000 241 33394.52 410.71 2294.14 29.62 2012-08-28 01:33:32.000 241 33394.54 410.73 2294.20 29.62 2012-08-28 01:33:33.000 241 33394.56 410.73 2294.19 29.62 2012-08-28 01:33:34.000 241 33394.44 410.72 2294.22 29.62 2012-08-28 01:33:35.000 241 33394.46 410.72 2294.18 29.62 2012-08-28 01:33:36.000 241 33394.57 410.72 2294.13 29.62 2012-08-28 01:33:37.000 241 33394.51 410.70 2294.19 29.62 2012-08-28 01:33:38.000 241 33394.59 410.75 2294.20 29.62 2012-08-28 01:33:39.000 241 33394.42 410.72 2294.22 29.62 2012-08-28 01:33:40.000 241 33394.51 410.74 2294.25 29.62 2012-08-28 01:33:41.000 241 33394.50 410.74 2294.21 29.62 2012-08-28 01:33:42.000 241 33394.54 410.72 2294.22 29.62 2012-08-28 01:33:43.000 241 33394.49 410.70 2294.24 29.62 2012-08-28 01:33:44.000 241 33394.52 410.69 2294.14 29.62 2012-08-28 01:33:45.000 241 33394.46 410.73 2294.15 29.62 2012-08-28 01:33:46.000 241 33394.60 410.74 2294.18 29.62 2012-08-28 01:33:47.000 241 33394.52 410.71 2294.24 29.62 2012-08-28 01:33:48.000 241 33394.55 410.77 2294.19 29.62 2012-08-28 01:33:48.000 241 33394.57 410.74 2294.25 29.62 2012-08-28 01:33:50.000 241 33394.55 410.74 2294.22 29.62 2012-08-28 01:33:51.000 241 33394.52 410.75 2294.20 29.62 2012-08-28 01:33:52.000 241 33394.62 410.71 2294.22 29.62 2012-08-28 01:33:53.000 241 33394.61 410.74 2294.23 29.62 2012-08-28 01:33:54.000 241 33394.59 410.79 2294.17 29.62 2012-08-28 01:33:55.000 241 33394.59 410.76 2294.20 29.62 2012-08-28 01:33:56.000 241 33394.48 410.79 2294.18 29.62 2012-08-28 01:33:57.000 241 33394.61 410.75 2294.10 29.62 2012-08-28 01:33:58.000 241 33394.52 410.76 2294.22 29.62 2012-08-28 01:33:59.000 241 33394.49 410.76 2294.18 29.62 2012-08-28 01:34:00.000 241 33394.54 410.80 2294.20 29.62 2012-08-28 01:34:01.000 241 33394.47 410.77 2294.16 29.62 2012-08-28 01:34:01.000 241 33394.58 410.75 2294.20 29.62 2012-08-28 01:34:03.000 241 33394.55 410.77 2294.27 29.62 2012-08-28 01:34:04.000 241 33394.66 410.79 2294.18 29.62 2012-08-28 01:34:05.000 241 33394.64 410.75 2294.20 29.62 2012-08-28 01:34:06.000 241 33394.52 410.76 2294.25 29.62 2012-08-28 01:34:07.000 241 33394.60 410.77 2294.22 29.62 2012-08-28 01:34:08.000 241 33394.64 410.76 2294.25 29.62 2012-08-28 01:34:09.000 241 33394.48 410.76 2294.20 29.62 2012-08-28 01:34:10.000 241 33394.55 410.79 2294.22 29.62 2012-08-28 01:34:11.000 241 33394.56 410.79 2294.22 29.62 2012-08-28 01:34:12.000 241 33394.60 410.77 2294.20 29.62 2012-08-28 01:34:13.000 241 33394.63 410.75 2294.24 29.62 2012-08-28 01:34:14.000 241 33394.54 410.76 2294.29 29.62 2012-08-28 01:34:15.000 241 33394.69 410.84 2294.27 29.62 2012-08-28 01:34:16.000 241 33394.53 410.76 2294.25 29.62 2012-08-28 01:34:17.000 241 33394.62 410.75 2294.30 29.62 2012-08-28 01:34:18.000 241 33394.55 410.81 2294.24 29.62 2012-08-28 01:34:19.000 241 33394.67 410.81 2294.27 29.62 2012-08-28 01:34:20.000 241 33394.62 410.81 2294.28 29.62 2012-08-28 01:34:21.000 241 33394.59 410.81 2294.23 29.62 2012-08-28 01:34:22.000 241 33394.63 410.83 2294.20 29.62 2012-08-28 01:34:23.000 241 33394.58 410.81 2294.19 29.62 2012-08-28 01:34:24.000 241 33394.70 410.82 2294.20 29.62 2012-08-28 01:34:25.000 241 33394.58 410.82 2294.22 29.62 2012-08-28 01:34:26.000 241 33394.66 410.84 2294.23 29.62 2012-08-28 01:34:27.000 241 33394.56 410.79 2294.21 29.62 2012-08-28 01:34:28.000 241 33394.64 410.81 2294.25 29.62 2012-08-28 01:34:29.000 241 33394.61 410.82 2294.18 29.62 2012-08-28 01:34:30.000 241 33394.57 410.85 2294.25 29.62 2012-08-28 01:34:31.000 241 33394.65 410.88 2294.12 29.62 2012-08-28 01:34:32.000 241 33394.62 410.92 2294.18 29.62 2012-08-28 01:34:33.000 241 33394.56 410.87 2294.16 29.62 2012-08-28 01:34:34.000 241 33394.60 410.89 2294.20 29.62 2012-08-28 01:34:35.000 241 33394.60 410.90 2294.16 29.62 2012-08-28 01:34:36.000 241 33394.54 410.86 2294.26 29.62 2012-08-28 01:34:37.000 241 33394.60 410.96 2294.24 29.62 2012-08-28 01:34:38.000 241 33394.56 410.91 2294.24 29.62 2012-08-28 01:34:39.000 241 33394.53 410.92 2294.32 29.62 2012-08-28 01:34:40.000 241 33394.61 410.95 2294.22 29.62 2012-08-28 01:34:41.000 241 33394.63 410.93 2294.28 29.62 2012-08-28 01:34:42.000 241 33394.58 410.93 2294.25 29.62 2012-08-28 01:34:42.000 241 33394.60 410.92 2294.26 29.62 2012-08-28 01:34:44.000 241 33394.61 410.92 2294.30 29.62 2012-08-28 01:34:45.000 241 33394.47 410.98 2294.25 29.62 2012-08-28 01:34:46.000 241 33394.54 410.94 2294.23 29.62 2012-08-28 01:34:47.000 241 33394.53 410.94 2294.28 29.62 2012-08-28 01:34:48.000 241 33394.61 410.96 2294.25 29.62 2012-08-28 01:34:49.000 241 33394.57 410.98 2294.27 29.62 2012-08-28 01:34:50.000 241 33394.54 410.97 2294.24 29.62 2012-08-28 01:34:51.000 241 33394.55 410.99 2294.31 29.62 2012-08-28 01:34:52.000 241 33394.58 410.94 2294.31 29.62 2012-08-28 01:34:53.000 241 33394.61 410.93 2294.29 29.62 2012-08-28 01:34:54.000 241 33394.57 410.99 2294.34 29.62 2012-08-28 01:34:55.000 241 33394.48 411.00 2294.23 29.62 2012-08-28 01:34:55.000 241 33394.60 411.00 2294.32 29.62 2012-08-28 01:34:57.000 241 33394.43 410.98 2294.33 29.62 2012-08-28 01:34:58.000 241 33394.62 410.99 2294.37 29.62 2012-08-28 01:34:59.000 241 33394.57 411.01 2294.36 29.62 2012-08-28 01:35:00.000 241 33394.59 411.01 2294.25 29.62 2012-08-28 01:35:01.000 241 33394.61 411.01 2294.21 29.62 2012-08-28 01:35:02.000 241 33394.55 410.99 2294.25 29.62 2012-08-28 01:35:03.000 241 33394.45 411.00 2294.28 29.62 2012-08-28 01:35:04.000 241 33394.61 411.04 2294.27 29.62 2012-08-28 01:35:05.000 241 33394.48 411.06 2294.29 29.62 2012-08-28 01:35:06.000 241 33394.61 411.00 2294.30 29.62 2012-08-28 01:35:07.000 241 33394.56 411.04 2294.30 29.62 2012-08-28 01:35:08.000 241 33394.49 411.06 2294.30 29.62 2012-08-28 01:35:09.000 241 33394.46 411.06 2294.36 29.62 2012-08-28 01:35:10.000 241 33394.59 411.00 2294.34 29.62 2012-08-28 01:35:11.000 241 33394.47 411.02 2294.30 29.62 2012-08-28 01:35:12.000 241 33394.52 411.03 2294.33 29.62 2012-08-28 01:35:13.000 241 33394.57 411.06 2294.27 29.62 2012-08-28 01:35:14.000 241 33394.48 411.06 2294.33 29.62 2012-08-28 01:35:15.000 241 33394.47 411.06 2294.33 29.62 2012-08-28 01:35:16.000 241 33394.57 411.05 2294.40 29.62 2012-08-28 01:35:17.000 241 33394.43 411.02 2294.37 29.62 2012-08-28 01:35:18.000 241 33394.52 411.09 2294.33 29.62 2012-08-28 01:35:19.000 241 33394.51 411.08 2294.34 29.62 2012-08-28 01:35:20.000 241 33394.51 411.13 2294.33 29.62 2012-08-28 01:35:21.000 241 33394.49 411.10 2294.34 29.62 2012-08-28 01:35:22.000 241 33394.46 411.10 2294.32 29.62 2012-08-28 01:35:23.000 241 33394.48 411.12 2294.30 29.62 2012-08-28 01:35:24.000 241 33394.46 411.11 2294.38 29.62 2012-08-28 01:35:25.000 241 33394.46 411.14 2294.34 29.62 2012-08-28 01:35:26.000 241 33394.45 411.12 2294.34 29.62 2012-08-28 01:35:27.000 241 33394.46 411.17 2294.34 29.62 2012-08-28 01:35:28.000 241 33394.52 411.15 2294.34 29.62 2012-08-28 01:35:29.000 241 33394.43 411.16 2294.22 29.62 2012-08-28 01:35:30.000 241 33394.54 411.11 2294.38 29.62 2012-08-28 01:35:31.000 241 33394.47 411.17 2294.32 29.62 2012-08-28 01:35:32.000 241 33394.43 411.16 2294.43 29.62 2012-08-28 01:35:33.000 241 33394.56 411.16 2294.35 29.62 2012-08-28 01:35:34.000 241 33394.29 411.17 2294.32 29.62 2012-08-28 01:35:35.000 241 33394.36 411.17 2294.34 29.62 2012-08-28 01:35:36.000 241 33394.43 411.22 2294.28 29.62 2012-08-28 01:35:36.000 241 33394.46 411.17 2294.37 29.62 2012-08-28 01:35:38.000 241 33394.48 411.17 2294.41 29.62 2012-08-28 01:35:39.000 241 33394.39 411.17 2294.48 29.62 2012-08-28 01:35:40.000 241 33394.45 411.18 2294.39 29.62 2012-08-28 01:35:41.000 241 33394.41 411.16 2294.43 29.62 2012-08-28 01:35:42.000 241 33394.43 411.20 2294.42 29.62 2012-08-28 01:35:43.000 241 33394.47 411.18 2294.45 29.62 2012-08-28 01:35:44.000 241 33394.44 411.20 2294.45 29.62 2012-08-28 01:35:45.000 241 33394.39 411.15 2294.42 29.62 2012-08-28 01:35:46.000 241 33394.42 411.19 2294.40 29.62 2012-08-28 01:35:47.000 241 33394.34 411.24 2294.33 29.62 2012-08-28 01:35:48.000 241 33394.35 411.23 2294.39 29.62 2012-08-28 01:35:49.000 241 33394.31 411.24 2294.30 29.62 2012-08-28 01:35:49.000 241 33394.39 411.23 2294.37 29.62 2012-08-28 01:35:51.000 241 33394.32 411.23 2294.37 29.62 2012-08-28 01:35:52.000 241 33394.28 411.24 2294.45 29.62 2012-08-28 01:35:53.000 241 33394.30 411.23 2294.47 29.62 2012-08-28 01:35:54.000 241 33394.25 411.23 2294.42 29.62 2012-08-28 01:35:55.000 241 33394.31 411.20 2294.42 29.62 2012-08-28 01:35:56.000 241 33394.24 411.22 2294.43 29.62 2012-08-28 01:35:57.000 241 33394.27 411.22 2294.48 29.62 2012-08-28 01:35:58.000 241 33394.29 411.25 2294.40 29.62 2012-08-28 01:35:59.000 241 33394.24 411.25 2294.37 29.62 2012-08-28 01:36:00.000 241 33394.27 411.21 2294.44 29.62 2012-08-28 01:36:01.000 241 33394.35 411.17 2294.47 29.62 2012-08-28 01:36:02.000 241 33394.30 411.22 2294.40 29.62 2012-08-28 01:36:03.000 241 33394.25 411.23 2294.46 29.62 2012-08-28 01:36:04.000 241 33394.28 411.22 2294.46 29.62 2012-08-28 01:36:05.000 241 33394.24 411.21 2294.43 29.62 2012-08-28 01:36:06.000 241 33394.36 411.23 2294.43 29.62 2012-08-28 01:36:07.000 241 33394.23 411.20 2294.45 29.62 2012-08-28 01:36:08.000 241 33394.27 411.22 2294.48 29.62 2012-08-28 01:36:09.000 241 33394.18 411.21 2294.48 29.62 2012-08-28 01:36:10.000 241 33394.30 411.24 2294.42 29.62 2012-08-28 01:36:11.000 241 33394.21 411.23 2294.47 29.62 2012-08-28 01:36:12.000 241 33394.25 411.25 2294.40 29.62 2012-08-28 01:36:13.000 241 33394.18 411.25 2294.57 29.62 2012-08-28 01:36:14.000 241 33394.24 411.28 2294.41 29.62 2012-08-28 01:36:15.000 241 33394.14 411.25 2294.36 29.62 2012-08-28 01:36:16.000 241 33394.19 411.23 2294.54 29.62 2012-08-28 01:36:17.000 241 33394.20 411.25 2294.47 29.62 2012-08-28 01:36:18.000 241 33394.21 411.22 2294.46 29.62 2012-08-28 01:36:19.000 241 33394.24 411.25 2294.53 29.62 2012-08-28 01:36:20.000 241 33394.22 411.29 2294.47 29.62 2012-08-28 01:36:21.000 241 33394.20 411.23 2294.40 29.62 2012-08-28 01:36:22.000 241 33394.21 411.32 2294.44 29.62 2012-08-28 01:36:23.000 241 33394.18 411.26 2294.39 29.62 2012-08-28 01:36:24.000 241 33394.25 411.20 2294.45 29.62 2012-08-28 01:36:25.000 241 33394.29 411.26 2294.44 29.62 2012-08-28 01:36:26.000 241 33394.33 411.22 2294.50 29.62 2012-08-28 01:36:27.000 241 33394.29 411.24 2294.46 29.62 2012-08-28 01:36:28.000 241 33394.25 411.23 2294.46 29.62 2012-08-28 01:36:29.000 241 33394.25 411.23 2294.45 29.62 2012-08-28 01:36:30.000 241 33394.29 411.29 2294.47 29.62 2012-08-28 01:36:30.000 241 33394.30 411.23 2294.51 29.62 2012-08-28 01:36:32.000 241 33394.26 411.23 2294.43 29.62 2012-08-28 01:36:33.000 241 33394.24 411.24 2294.45 29.62 2012-08-28 01:36:34.000 241 33394.35 411.25 2294.48 29.62 2012-08-28 01:36:35.000 241 33394.30 411.20 2294.57 29.62 2012-08-28 01:36:36.000 241 33394.26 411.29 2294.42 29.62 2012-08-28 01:36:37.000 241 33394.25 411.23 2294.49 29.62 2012-08-28 01:36:38.000 241 33394.29 411.24 2294.46 29.62 2012-08-28 01:36:39.000 241 33394.30 411.23 2294.41 29.62 2012-08-28 01:36:40.000 241 33394.25 411.22 2294.44 29.62 2012-08-28 01:36:41.000 241 33394.28 411.22 2294.46 29.62 2012-08-28 01:36:42.000 241 33394.35 411.24 2294.38 29.62 2012-08-28 01:36:43.000 241 33394.29 411.26 2294.43 29.62 2012-08-28 01:36:43.000 241 33394.21 411.26 2294.44 29.62 2012-08-28 01:36:45.000 241 33394.24 411.26 2294.47 29.62 2012-08-28 01:36:46.000 241 33394.29 411.28 2294.40 29.62 2012-08-28 01:36:47.000 241 33394.25 411.24 2294.39 29.62 2012-08-28 01:36:48.000 241 33394.26 411.24 2294.43 29.62 2012-08-28 01:36:49.000 241 33394.25 411.29 2294.37 29.62 2012-08-28 01:36:50.000 241 33394.12 411.28 2294.40 29.62 2012-08-28 01:36:51.000 241 33394.31 411.30 2294.44 29.62 2012-08-28 01:36:52.000 241 33394.25 411.27 2294.40 29.62 2012-08-28 01:36:53.000 241 33394.28 411.25 2294.39 29.62 2012-08-28 01:36:54.000 241 33394.23 411.25 2294.38 29.62 2012-08-28 01:36:55.000 241 33394.20 411.27 2294.39 29.62 2012-08-28 01:36:56.000 241 33394.25 411.29 2294.43 29.62 2012-08-28 01:36:57.000 241 33394.18 411.26 2294.43 29.62 2012-08-28 01:36:58.000 241 33394.24 411.22 2294.45 29.62 2012-08-28 01:36:59.000 241 33394.14 411.27 2294.36 29.62 2012-08-28 01:37:00.000 241 33394.13 411.29 2294.47 29.62 2012-08-28 01:37:01.000 241 33394.18 411.25 2294.44 29.62 2012-08-28 01:37:02.000 241 33394.14 411.22 2294.46 29.62 2012-08-28 01:37:03.000 241 33394.16 411.25 2294.49 29.62 2012-08-28 01:37:04.000 241 33394.27 411.26 2294.42 29.62 2012-08-28 01:37:05.000 241 33394.15 411.22 2294.41 29.62 2012-08-28 01:37:06.000 241 33394.18 411.22 2294.46 29.62 2012-08-28 01:37:07.000 241 33394.15 411.24 2294.43 29.62 2012-08-28 01:37:08.000 241 33394.23 411.24 2294.43 29.62 2012-08-28 01:37:09.000 241 33394.21 411.26 2294.46 29.62 2012-08-28 01:37:10.000 241 33394.14 411.24 2294.46 29.62 2012-08-28 01:37:11.000 241 33394.18 411.21 2294.46 29.62 2012-08-28 01:37:12.000 241 33394.16 411.24 2294.40 29.62 2012-08-28 01:37:13.000 241 33394.07 411.21 2294.47 29.62 2012-08-28 01:37:14.000 241 33394.11 411.25 2294.49 29.62 2012-08-28 01:37:15.000 241 33394.14 411.24 2294.53 29.62 2012-08-28 01:37:16.000 241 33394.12 411.23 2294.36 29.62 2012-08-28 01:37:17.000 241 33394.06 411.23 2294.40 29.62 2012-08-28 01:37:18.000 241 33394.23 411.22 2294.37 29.62 2012-08-28 01:37:19.000 241 33394.13 411.19 2294.41 29.62 2012-08-28 01:37:20.000 241 33394.04 411.21 2294.39 29.62 2012-08-28 01:37:21.000 241 33394.11 411.16 2294.41 29.62 2012-08-28 01:37:22.000 241 33394.08 411.17 2294.44 29.62 2012-08-28 01:37:23.000 241 33394.07 411.22 2294.43 29.62 2012-08-28 01:37:24.000 241 33394.07 411.20 2294.39 29.62 2012-08-28 01:37:24.000 241 33394.21 411.18 2294.36 29.62 2012-08-28 01:37:26.000 241 33394.15 411.12 2294.49 29.62 2012-08-28 01:37:27.000 241 33394.12 411.15 2294.45 29.62 2012-08-28 01:37:28.000 241 33394.09 411.13 2294.49 29.62 2012-08-28 01:37:29.000 241 33394.15 411.10 2294.45 29.62 2012-08-28 01:37:30.000 241 33394.03 411.16 2294.43 29.62 2012-08-28 01:37:31.000 241 33394.02 411.14 2294.45 29.62 2012-08-28 01:37:32.000 241 33394.01 411.09 2294.44 29.62 2012-08-28 01:37:33.000 241 33394.07 411.12 2294.40 29.62 2012-08-28 01:37:34.000 241 33394.21 411.10 2294.41 29.62 2012-08-28 01:37:35.000 241 33394.09 411.10 2294.39 29.62 2012-08-28 01:37:36.000 241 33394.23 411.06 2294.36 29.62 2012-08-28 01:37:37.000 241 33394.17 411.07 2294.41 29.62 2012-08-28 01:37:37.000 241 33394.15 411.07 2294.40 29.62 2012-08-28 01:37:39.000 241 33394.12 411.06 2294.35 29.62 2012-08-28 01:37:40.000 241 33394.12 411.04 2294.40 29.62 2012-08-28 01:37:41.000 241 33394.16 411.05 2294.39 29.62 2012-08-28 01:37:42.000 241 33394.15 411.07 2294.43 29.62 2012-08-28 01:37:43.000 241 33394.17 411.06 2294.39 29.62 2012-08-28 01:37:44.000 241 33394.20 411.06 2294.40 29.62 2012-08-28 01:37:45.000 241 33394.25 411.06 2294.31 29.62 2012-08-28 01:37:46.000 241 33394.14 411.06 2294.35 29.62 2012-08-28 01:37:47.000 241 33394.08 411.00 2294.29 29.62 2012-08-28 01:37:48.000 241 33394.20 411.04 2294.30 29.62 2012-08-28 01:37:49.000 241 33394.14 411.02 2294.36 29.62 2012-08-28 01:37:50.000 241 33394.18 411.04 2294.30 29.62 2012-08-28 01:37:51.000 241 33394.14 411.02 2294.28 29.62 2012-08-28 01:37:52.000 241 33394.27 411.04 2294.33 29.62 2012-08-28 01:37:53.000 241 33394.15 411.04 2294.29 29.62 2012-08-28 01:37:54.000 241 33394.19 411.04 2294.30 29.62 2012-08-28 01:37:55.000 241 33394.13 411.07 2294.29 29.62 2012-08-28 01:37:56.000 241 33394.05 411.02 2294.27 29.62 2012-08-28 01:37:57.000 241 33394.22 411.07 2294.29 29.62 2012-08-28 01:37:58.000 241 33394.13 411.08 2294.28 29.62 2012-08-28 01:37:59.000 241 33394.16 411.04 2294.36 29.62 2012-08-28 01:38:00.000 241 33394.15 411.03 2294.40 29.62 2012-08-28 01:38:01.000 241 33394.18 411.05 2294.32 29.62 2012-08-28 01:38:02.000 241 33394.18 411.05 2294.30 29.62 2012-08-28 01:38:03.000 241 33394.20 411.05 2294.34 29.62 2012-08-28 01:38:04.000 241 33394.21 411.04 2294.33 29.62 2012-08-28 01:38:05.000 241 33394.09 411.05 2294.34 29.62 2012-08-28 01:38:06.000 241 33394.09 411.01 2294.28 29.62 2012-08-28 01:38:07.000 241 33394.10 411.00 2294.35 29.62 2012-08-28 01:38:08.000 241 33394.05 411.03 2294.28 29.62 2012-08-28 01:38:09.000 241 33394.02 411.03 2294.36 29.62 2012-08-28 01:38:10.000 241 33394.05 411.07 2294.29 29.62 2012-08-28 01:38:11.000 241 33394.06 411.02 2294.24 29.62 2012-08-28 01:38:12.000 241 33394.04 411.06 2294.22 29.62 2012-08-28 01:38:13.000 241 33393.93 411.03 2294.25 29.62 2012-08-28 01:38:14.000 241 33393.97 411.01 2294.28 29.62 2012-08-28 01:38:15.000 241 33393.89 411.07 2294.31 29.62 2012-08-28 01:38:16.000 241 33394.04 411.08 2294.29 29.62 2012-08-28 01:38:17.000 241 33393.90 411.05 2294.31 29.62 2012-08-28 01:38:18.000 241 33393.94 411.04 2294.29 29.62 2012-08-28 01:38:18.000 241 33393.96 411.07 2294.28 29.62 2012-08-28 01:38:20.000 241 33393.96 411.08 2294.30 29.62 2012-08-28 01:38:21.000 241 33393.93 411.02 2294.28 29.62 2012-08-28 01:38:22.000 241 33393.97 411.04 2294.31 29.62 2012-08-28 01:38:23.000 241 33393.93 411.06 2294.35 29.62 2012-08-28 01:38:24.000 241 33393.94 411.06 2294.30 29.62 2012-08-28 01:38:25.000 241 33393.93 411.06 2294.36 29.62 2012-08-28 01:38:26.000 241 33393.84 411.09 2294.25 29.62 2012-08-28 01:38:27.000 241 33393.92 411.08 2294.32 29.62 2012-08-28 01:38:28.000 241 33393.96 411.06 2294.34 29.62 2012-08-28 01:38:29.000 241 33393.81 411.06 2294.32 29.62 2012-08-28 01:38:30.000 241 33393.87 411.06 2294.29 29.62 2012-08-28 01:38:31.000 241 33393.82 411.07 2294.31 29.62 2012-08-28 01:38:31.000 241 33393.72 411.06 2294.30 29.62 2012-08-28 01:38:33.000 241 33393.83 411.07 2294.27 29.62 2012-08-28 01:38:34.000 241 33393.82 411.06 2294.35 29.62 2012-08-28 01:38:35.000 241 33393.79 411.05 2294.22 29.62 2012-08-28 01:38:36.000 241 33393.83 411.08 2294.28 29.62 2012-08-28 01:38:37.000 241 33393.74 411.04 2294.24 29.62 2012-08-28 01:38:38.000 241 33393.72 411.04 2294.29 29.62 2012-08-28 01:38:39.000 241 33393.72 411.05 2294.30 29.62 2012-08-28 01:38:40.000 241 33393.81 411.08 2294.31 29.62 2012-08-28 01:38:41.000 241 33393.72 411.08 2294.30 29.62 2012-08-28 01:38:42.000 241 33393.69 411.06 2294.27 29.62 2012-08-28 01:38:43.000 241 33393.71 411.09 2294.37 29.62 2012-08-28 01:38:44.000 241 33393.62 411.08 2294.35 29.62 2012-08-28 01:38:45.000 241 33393.53 411.06 2294.39 29.62 2012-08-28 01:38:46.000 241 33393.72 411.08 2294.30 29.62 2012-08-28 01:38:47.000 241 33393.63 411.03 2294.28 29.62 2012-08-28 01:38:48.000 241 33393.61 411.06 2294.37 29.62 2012-08-28 01:38:49.000 241 33393.62 411.08 2294.37 29.62 2012-08-28 01:38:50.000 241 33393.58 411.07 2294.44 29.62 2012-08-28 01:38:51.000 241 33393.67 411.05 2294.28 29.62 2012-08-28 01:38:52.000 241 33393.58 411.06 2294.31 29.62 2012-08-28 01:38:53.000 241 33393.60 411.06 2294.27 29.62 2012-08-28 01:38:54.000 241 33393.67 411.06 2294.30 29.62 2012-08-28 01:38:55.000 241 33393.59 411.05 2294.36 29.62 2012-08-28 01:38:56.000 241 33393.62 411.06 2294.41 29.62 2012-08-28 01:38:57.000 241 33393.71 411.07 2294.45 29.62 2012-08-28 01:38:58.000 241 33393.71 411.09 2294.28 29.62 2012-08-28 01:38:59.000 241 33393.55 411.04 2294.34 29.62 2012-08-28 01:39:00.000 241 33393.64 411.05 2294.30 29.62 2012-08-28 01:39:01.000 241 33393.63 411.04 2294.45 29.62 2012-08-28 01:39:02.000 241 33393.64 411.07 2294.28 29.62 2012-08-28 01:39:03.000 241 33393.61 411.08 2294.33 29.62 2012-08-28 01:39:04.000 241 33393.62 411.02 2294.35 29.62 2012-08-28 01:39:05.000 241 33393.53 411.01 2294.36 29.62 2012-08-28 01:39:06.000 241 33393.65 411.06 2294.33 29.62 2012-08-28 01:39:07.000 241 33393.59 411.05 2294.34 29.62 2012-08-28 01:39:08.000 241 33393.66 411.05 2294.40 29.62 2012-08-28 01:39:09.000 241 33393.62 411.05 2294.37 29.62 2012-08-28 01:39:10.000 241 33393.64 411.04 2294.24 29.62 2012-08-28 01:39:11.000 241 33393.59 411.02 2294.30 29.62 2012-08-28 01:39:12.000 241 33393.58 411.02 2294.31 29.62 2012-08-28 01:39:12.000 241 33393.53 411.09 2294.36 29.62 2012-08-28 01:39:14.000 241 33393.58 411.08 2294.30 29.62 2012-08-28 01:39:15.000 241 33393.50 411.04 2294.37 29.62 2012-08-28 01:39:16.000 241 33393.55 411.03 2294.30 29.62 2012-08-28 01:39:17.000 241 33393.55 411.06 2294.31 29.62 2012-08-28 01:39:18.000 241 33393.54 411.05 2294.24 29.62 2012-08-28 01:39:19.000 241 33393.61 411.09 2294.33 29.62 2012-08-28 01:39:20.000 241 33393.60 411.06 2294.36 29.62 2012-08-28 01:39:21.000 241 33393.58 411.10 2294.33 29.62 2012-08-28 01:39:22.000 241 33393.56 411.03 2294.33 29.62 2012-08-28 01:39:23.000 241 33393.49 411.05 2294.33 29.62 2012-08-28 01:39:24.000 241 33393.57 411.10 2294.34 29.62 2012-08-28 01:39:25.000 241 33393.53 411.08 2294.34 29.62 2012-08-28 01:39:25.000 241 33393.50 411.02 2294.31 29.62 2012-08-28 01:39:27.000 241 33393.56 411.06 2294.31 29.62 2012-08-28 01:39:28.000 241 33393.52 411.06 2294.39 29.62 2012-08-28 01:39:29.000 241 33393.53 411.06 2294.34 29.62 2012-08-28 01:39:30.000 241 33393.48 411.04 2294.28 29.62 2012-08-28 01:39:31.000 241 33393.48 411.08 2294.31 29.62 2012-08-28 01:39:32.000 241 33393.46 411.07 2294.34 29.62 2012-08-28 01:39:33.000 241 33393.62 411.07 2294.32 29.62 2012-08-28 01:39:34.000 241 33393.47 411.06 2294.33 29.62 2012-08-28 01:39:35.000 241 33393.57 411.10 2294.40 29.62 2012-08-28 01:39:36.000 241 33393.61 411.08 2294.40 29.62 2012-08-28 01:39:37.000 241 33393.58 411.07 2294.32 29.62 2012-08-28 01:39:38.000 241 33393.42 411.05 2294.39 29.62 2012-08-28 01:39:39.000 241 33393.58 411.08 2294.25 29.62 2012-08-28 01:39:40.000 241 33393.58 411.05 2294.36 29.62 2012-08-28 01:39:41.000 241 33393.55 411.06 2294.32 29.62 2012-08-28 01:39:42.000 241 33393.57 411.10 2294.33 29.62 2012-08-28 01:39:43.000 241 33393.62 411.05 2294.35 29.62 2012-08-28 01:39:44.000 241 33393.56 411.02 2294.24 29.62 2012-08-28 01:39:45.000 241 33393.61 411.05 2294.36 29.62 2012-08-28 01:39:46.000 241 33393.53 411.06 2294.34 29.62 2012-08-28 01:39:47.000 241 33393.47 411.05 2294.36 29.62 2012-08-28 01:39:48.000 241 33393.47 411.04 2294.31 29.62 2012-08-28 01:39:49.000 241 33393.43 411.06 2294.32 29.62 2012-08-28 01:39:50.000 241 33393.50 411.06 2294.30 29.62 2012-08-28 01:39:51.000 241 33393.51 411.07 2294.31 29.62 2012-08-28 01:39:52.000 241 33393.59 411.08 2294.36 29.62 2012-08-28 01:39:53.000 241 33393.52 411.07 2294.34 29.62 2012-08-28 01:39:54.000 241 33393.52 411.07 2294.28 29.62 2012-08-28 01:39:55.000 241 33393.61 411.06 2294.24 29.62 2012-08-28 01:39:56.000 241 33393.46 411.10 2294.36 29.62 2012-08-28 01:39:57.000 241 33393.61 411.07 2294.22 29.62 2012-08-28 01:39:58.000 241 33393.39 411.04 2294.32 29.62 2012-08-28 01:39:59.000 241 33393.47 411.05 2294.33 29.62 2012-08-28 01:40:00.000 241 33393.51 411.03 2294.34 29.62 2012-08-28 01:40:01.000 241 33393.58 411.08 2294.32 29.62 2012-08-28 01:40:02.000 241 33393.44 411.05 2294.22 29.62 2012-08-28 01:40:03.000 241 33393.42 411.03 2294.38 29.62 2012-08-28 01:40:04.000 241 33393.50 411.00 2294.31 29.62 2012-08-28 01:40:05.000 241 33393.43 411.04 2294.36 29.62 2012-08-28 01:40:06.000 241 33393.44 411.02 2294.29 29.62 2012-08-28 01:40:06.000 241 33393.49 411.01 2294.34 29.62 2012-08-28 01:40:08.000 241 33393.44 411.02 2294.31 29.62 2012-08-28 01:40:09.000 241 33393.45 411.04 2294.36 29.62 2012-08-28 01:40:10.000 241 33393.49 411.00 2294.37 29.62 2012-08-28 01:40:11.000 241 33393.43 410.99 2294.36 29.62 2012-08-28 01:40:12.000 241 33393.49 411.02 2294.32 29.62 2012-08-28 01:40:13.000 241 33393.43 410.96 2294.41 29.62 2012-08-28 01:40:14.000 241 33393.39 411.04 2294.37 29.62 2012-08-28 01:40:15.000 241 33393.61 411.03 2294.29 29.62 2012-08-28 01:40:16.000 241 33393.48 410.96 2294.33 29.62 2012-08-28 01:40:17.000 241 33393.56 410.95 2294.33 29.62 2012-08-28 01:40:18.000 241 33393.53 411.02 2294.31 29.62 2012-08-28 01:40:19.000 241 33393.55 411.00 2294.28 29.62 2012-08-28 01:40:19.000 241 33393.51 410.99 2294.30 29.62 2012-08-28 01:40:21.000 241 33393.56 411.01 2294.24 29.62 2012-08-28 01:40:22.000 241 33393.65 410.97 2294.31 29.62 2012-08-28 01:40:23.000 241 33393.61 410.99 2294.28 29.62 2012-08-28 01:40:24.000 241 33393.62 410.99 2294.23 29.62 2012-08-28 01:40:25.000 241 33393.52 411.02 2294.27 29.62 2012-08-28 01:40:26.000 241 33393.51 410.99 2294.29 29.62 2012-08-28 01:40:27.000 241 33393.47 411.03 2294.33 29.62 2012-08-28 01:40:28.000 241 33393.55 410.98 2294.25 29.62 2012-08-28 01:40:29.000 241 33393.50 411.02 2294.21 29.62 2012-08-28 01:40:30.000 241 33393.58 411.05 2294.28 29.62 2012-08-28 01:40:31.000 241 33393.52 410.97 2294.29 29.62 2012-08-28 01:40:32.000 241 33393.47 410.99 2294.24 29.62 2012-08-28 01:40:33.000 241 33393.50 410.98 2294.23 29.62 2012-08-28 01:40:34.000 241 33393.43 411.00 2294.34 29.62 2012-08-28 01:40:35.000 241 33393.47 411.02 2294.30 29.62 2012-08-28 01:40:36.000 241 33393.46 410.99 2294.27 29.62 2012-08-28 01:40:37.000 241 33393.45 411.03 2294.23 29.62 2012-08-28 01:40:38.000 241 33393.44 411.04 2294.23 29.62 2012-08-28 01:40:39.000 241 33393.43 411.00 2294.13 29.62 2012-08-28 01:40:40.000 241 33393.49 411.03 2294.35 29.62 2012-08-28 01:40:41.000 241 33393.43 411.02 2294.30 29.62 2012-08-28 01:40:42.000 241 33393.53 410.97 2294.25 29.62 2012-08-28 01:40:43.000 241 33393.51 411.02 2294.25 29.62 2012-08-28 01:40:44.000 241 33393.47 410.97 2294.26 29.62 2012-08-28 01:40:45.000 241 33393.46 410.98 2294.31 29.62 2012-08-28 01:40:46.000 241 33393.47 410.96 2294.35 29.62 2012-08-28 01:40:47.000 241 33393.52 411.00 2294.30 29.62 2012-08-28 01:40:48.000 241 33393.48 410.94 2294.30 29.62 2012-08-28 01:40:49.000 241 33393.50 410.96 2294.27 29.62 2012-08-28 01:40:50.000 241 33393.48 410.96 2294.23 29.62 2012-08-28 01:40:51.000 241 33393.49 410.93 2294.22 29.62 2012-08-28 01:40:52.000 241 33393.57 410.94 2294.22 29.62 2012-08-28 01:40:53.000 241 33393.49 410.93 2294.18 29.62 2012-08-28 01:40:54.000 241 33393.53 410.96 2294.29 29.62 2012-08-28 01:40:55.000 241 33393.56 410.92 2294.25 29.62 2012-08-28 01:40:56.000 241 33393.44 410.95 2294.25 29.62 2012-08-28 01:40:57.000 241 33393.55 410.97 2294.26 29.62 2012-08-28 01:40:58.000 241 33393.50 410.96 2294.31 29.62 2012-08-28 01:40:59.000 241 33393.56 410.94 2294.26 29.62 2012-08-28 01:41:00.000 241 33393.49 410.95 2294.16 29.62 2012-08-28 01:41:00.000 241 33393.48 411.01 2294.14 29.62 2012-08-28 01:41:02.000 241 33393.50 410.92 2294.21 29.62 2012-08-28 01:41:03.000 241 33393.48 410.96 2294.30 29.62 2012-08-28 01:41:04.000 241 33393.46 410.99 2294.22 29.62 2012-08-28 01:41:05.000 241 33393.39 410.94 2294.16 29.62 2012-08-28 01:41:06.000 241 33393.58 410.95 2294.22 29.62 2012-08-28 01:41:07.000 241 33393.48 410.98 2294.28 29.62 2012-08-28 01:41:08.000 241 33393.43 411.00 2294.22 29.62 2012-08-28 01:41:09.000 241 33393.54 411.04 2294.20 29.62 2012-08-28 01:41:10.000 241 33393.36 410.99 2294.25 29.62 2012-08-28 01:41:11.000 241 33393.41 410.97 2294.21 29.62 2012-08-28 01:41:12.000 241 33393.41 410.96 2294.29 29.62 2012-08-28 01:41:13.000 241 33393.42 410.98 2294.18 29.62 2012-08-28 01:41:13.000 241 33393.43 410.95 2294.21 29.62 2012-08-28 01:41:15.000 241 33393.43 410.99 2294.21 29.62 2012-08-28 01:41:16.000 241 33393.47 410.98 2294.25 29.62 2012-08-28 01:41:17.000 241 33393.47 410.97 2294.27 29.62 2012-08-28 01:41:18.000 241 33393.48 410.92 2294.29 29.62 2012-08-28 01:41:19.000 241 33393.43 410.97 2294.24 29.62 2012-08-28 01:41:20.000 241 33393.42 410.96 2294.23 29.62 2012-08-28 01:41:21.000 241 33393.34 410.96 2294.23 29.62 2012-08-28 01:41:22.000 241 33393.53 410.96 2294.32 29.62 2012-08-28 01:41:23.000 241 33393.35 410.96 2294.27 29.62 2012-08-28 01:41:24.000 241 33393.43 410.96 2294.29 29.62 2012-08-28 01:41:25.000 241 33393.38 410.94 2294.35 29.62 2012-08-28 01:41:26.000 241 33393.36 410.94 2294.27 29.62 2012-08-28 01:41:27.000 241 33393.38 410.96 2294.27 29.62 2012-08-28 01:41:28.000 241 33393.40 410.94 2294.26 29.62 2012-08-28 01:41:29.000 241 33393.39 410.92 2294.33 29.62 2012-08-28 01:41:30.000 241 33393.39 410.97 2294.30 29.62 2012-08-28 01:41:31.000 241 33393.45 410.94 2294.24 29.62 2012-08-28 01:41:32.000 241 33393.40 410.92 2294.28 29.62 2012-08-28 01:41:33.000 241 33393.50 410.92 2294.25 29.62 2012-08-28 01:41:34.000 241 33393.49 410.96 2294.33 29.62 2012-08-28 01:41:35.000 241 33393.49 411.00 2294.28 29.62 2012-08-28 01:41:36.000 241 33393.40 410.90 2294.22 29.62 2012-08-28 01:41:37.000 241 33393.50 410.94 2294.25 29.62 2012-08-28 01:41:38.000 241 33393.50 410.90 2294.23 29.62 2012-08-28 01:41:39.000 241 33393.40 410.94 2294.21 29.62 2012-08-28 01:41:40.000 241 33393.44 410.90 2294.28 29.62 2012-08-28 01:41:41.000 241 33393.43 410.90 2294.27 29.62 2012-08-28 01:41:42.000 241 33393.43 410.93 2294.24 29.62 2012-08-28 01:41:43.000 241 33393.48 410.90 2294.23 29.62 2012-08-28 01:41:44.000 241 33393.46 410.93 2294.20 29.62 2012-08-28 01:41:45.000 241 33393.53 410.93 2294.20 29.62 2012-08-28 01:41:46.000 241 33393.48 410.94 2294.24 29.62 2012-08-28 01:41:47.000 241 33393.53 410.88 2294.20 29.62 2012-08-28 01:41:48.000 241 33393.55 410.93 2294.30 29.62 2012-08-28 01:41:49.000 241 33393.50 410.92 2294.14 29.62 2012-08-28 01:41:50.000 241 33393.47 410.91 2294.16 29.62 2012-08-28 01:41:51.000 241 33393.47 410.92 2294.25 29.62 2012-08-28 01:41:52.000 241 33393.50 410.95 2294.28 29.62 2012-08-28 01:41:53.000 241 33393.48 410.94 2294.25 29.62 2012-08-28 01:41:54.000 241 33393.47 410.91 2294.24 29.62 2012-08-28 01:41:54.000 241 33393.50 410.94 2294.22 29.62 2012-08-28 01:41:56.000 241 33393.53 410.94 2294.24 29.62 2012-08-28 01:41:57.000 241 33393.43 410.96 2294.18 29.62 2012-08-28 01:41:58.000 241 33393.43 410.93 2294.25 29.62 2012-08-28 01:41:59.000 241 33393.38 410.92 2294.29 29.62 2012-08-28 01:42:00.000 241 33393.48 410.95 2294.33 29.62 2012-08-28 01:42:01.000 241 33393.43 410.95 2294.27 29.62 2012-08-28 01:42:02.000 241 33393.50 410.97 2294.34 29.62 2012-08-28 01:42:03.000 241 33393.49 410.95 2294.30 29.62 2012-08-28 01:42:04.000 241 33393.42 410.96 2294.23 29.62 2012-08-28 01:42:05.000 241 33393.34 410.97 2294.27 29.62 2012-08-28 01:42:06.000 241 33393.51 410.96 2294.28 29.62 2012-08-28 01:42:07.000 241 33393.36 410.97 2294.23 29.62 2012-08-28 01:42:07.000 241 33393.40 410.98 2294.26 29.62 2012-08-28 01:42:09.000 241 33393.52 410.99 2294.23 29.62 2012-08-28 01:42:10.000 241 33393.46 410.99 2294.32 29.62 2012-08-28 01:42:11.000 241 33393.44 410.99 2294.34 29.62 2012-08-28 01:42:12.000 241 33393.45 411.00 2294.18 29.62 2012-08-28 01:42:13.000 241 33393.48 410.94 2294.13 29.62 2012-08-28 01:42:14.000 241 33393.28 410.95 2294.30 29.62 2012-08-28 01:42:15.000 241 33393.56 410.98 2294.18 29.62 2012-08-28 01:42:16.000 241 33393.50 410.95 2294.31 29.62 2012-08-28 01:42:17.000 241 33393.40 410.97 2294.31 29.62 2012-08-28 01:42:18.000 241 33393.41 410.96 2294.31 29.62 2012-08-28 01:42:19.000 241 33393.44 410.95 2294.24 29.62 2012-08-28 01:42:20.000 241 33393.47 411.00 2294.27 29.62 2012-08-28 01:42:21.000 241 33393.43 410.97 2294.34 29.62 2012-08-28 01:42:22.000 241 33393.55 410.96 2294.26 29.62 2012-08-28 01:42:23.000 241 33393.36 410.94 2294.24 29.62 2012-08-28 01:42:24.000 241 33393.51 410.99 2294.28 29.62 2012-08-28 01:42:25.000 241 33393.43 410.99 2294.16 29.62 2012-08-28 01:42:26.000 241 33393.34 410.99 2294.26 29.62 2012-08-28 01:42:27.000 241 33393.55 410.98 2294.20 29.62 2012-08-28 01:42:28.000 241 33393.44 411.00 2294.22 29.62 2012-08-28 01:42:29.000 241 33393.49 410.98 2294.24 29.62 2012-08-28 01:42:30.000 241 33393.46 411.00 2294.26 29.62 2012-08-28 01:42:31.000 241 33393.39 411.05 2294.27 29.62 2012-08-28 01:42:32.000 241 33393.44 411.00 2294.19 29.62 2012-08-28 01:42:33.000 241 33393.32 410.97 2294.22 29.62 2012-08-28 01:42:34.000 241 33393.48 411.04 2294.22 29.62 2012-08-28 01:42:35.000 241 33393.40 411.01 2294.24 29.62 2012-08-28 01:42:36.000 241 33393.39 411.00 2294.28 29.62 2012-08-28 01:42:37.000 241 33393.41 411.01 2294.32 29.62 2012-08-28 01:42:38.000 241 33393.35 411.02 2294.22 29.62 2012-08-28 01:42:39.000 241 33393.39 410.99 2294.21 29.62 2012-08-28 01:42:40.000 241 33393.42 411.02 2294.21 29.62 2012-08-28 01:42:41.000 241 33393.35 411.04 2294.27 29.62 2012-08-28 01:42:42.000 241 33393.48 411.02 2294.25 29.62 2012-08-28 01:42:43.000 241 33393.39 411.06 2294.24 29.62 2012-08-28 01:42:44.000 241 33393.35 411.06 2294.21 29.62 2012-08-28 01:42:45.000 241 33393.33 411.03 2294.26 29.62 2012-08-28 01:42:46.000 241 33393.42 411.07 2294.24 29.62 2012-08-28 01:42:47.000 241 33393.22 411.06 2294.29 29.62 2012-08-28 01:42:48.000 241 33393.23 411.02 2294.30 29.62 2012-08-28 01:42:48.000 241 33393.36 411.00 2294.33 29.62 2012-08-28 01:42:50.000 241 33393.35 410.99 2294.28 29.62 2012-08-28 01:42:51.000 241 33393.25 411.08 2294.29 29.62 2012-08-28 01:42:52.000 241 33393.36 411.05 2294.27 29.62 2012-08-28 01:42:53.000 241 33393.34 411.04 2294.25 29.62 2012-08-28 01:42:54.000 241 33393.32 411.08 2294.37 29.62 2012-08-28 01:42:55.000 241 33393.29 411.04 2294.27 29.62 2012-08-28 01:42:56.000 241 33393.28 410.98 2294.31 29.62 2012-08-28 01:42:57.000 241 33393.35 411.06 2294.34 29.62 2012-08-28 01:42:58.000 241 33393.29 411.05 2294.34 29.62 2012-08-28 01:42:59.000 241 33393.22 411.06 2294.25 29.62 2012-08-28 01:43:00.000 241 33393.24 411.06 2294.35 29.62 2012-08-28 01:43:01.000 241 33393.30 411.05 2294.29 29.62 2012-08-28 01:43:01.000 241 33393.29 411.02 2294.34 29.62 2012-08-28 01:43:03.000 241 33393.42 411.08 2294.36 29.62 2012-08-28 01:43:04.000 241 33393.33 411.06 2294.27 29.62 2012-08-28 01:43:05.000 241 33393.30 411.04 2294.30 29.62 2012-08-28 01:43:06.000 241 33393.44 411.05 2294.43 29.62 2012-08-28 01:43:07.000 241 33393.29 411.05 2294.29 29.62 2012-08-28 01:43:08.000 241 33393.37 411.02 2294.24 29.62 2012-08-28 01:43:09.000 241 33393.39 411.06 2294.25 29.62 2012-08-28 01:43:10.000 241 33393.39 411.03 2294.31 29.62 2012-08-28 01:43:11.000 241 33393.30 411.04 2294.30 29.62 2012-08-28 01:43:12.000 241 33393.39 411.03 2294.36 29.62 2012-08-28 01:43:13.000 241 33393.36 411.06 2294.36 29.62 2012-08-28 01:43:14.000 241 33393.38 411.05 2294.29 29.62 2012-08-28 01:43:15.000 241 33393.40 411.05 2294.29 29.62 2012-08-28 01:43:16.000 241 33393.40 411.10 2294.36 29.62 2012-08-28 01:43:17.000 241 33393.39 411.07 2294.36 29.62 2012-08-28 01:43:18.000 241 33393.42 411.03 2294.28 29.62 2012-08-28 01:43:19.000 241 33393.37 411.05 2294.31 29.62 2012-08-28 01:43:20.000 241 33393.28 411.07 2294.31 29.62 2012-08-28 01:43:21.000 241 33393.40 411.14 2294.29 29.62 2012-08-28 01:43:22.000 241 33393.35 411.11 2294.37 29.62 2012-08-28 01:43:23.000 241 33393.33 411.11 2294.25 29.62 2012-08-28 01:43:24.000 241 33393.23 411.11 2294.31 29.62 2012-08-28 01:43:25.000 241 33393.27 411.12 2294.36 29.62 2012-08-28 01:43:26.000 241 33393.24 411.08 2294.28 29.62 2012-08-28 01:43:27.000 241 33393.27 411.10 2294.34 29.62 2012-08-28 01:43:28.000 241 33393.18 411.11 2294.34 29.62 2012-08-28 01:43:29.000 241 33393.15 411.12 2294.31 29.62 2012-08-28 01:43:30.000 241 33393.22 411.12 2294.36 29.62 2012-08-28 01:43:31.000 241 33393.11 411.15 2294.29 29.62 2012-08-28 01:43:32.000 241 33393.17 411.09 2294.31 29.62 2012-08-28 01:43:33.000 241 33393.26 411.14 2294.26 29.62 2012-08-28 01:43:34.000 241 33393.18 411.14 2294.34 29.62 2012-08-28 01:43:35.000 241 33393.17 411.11 2294.30 29.62 2012-08-28 01:43:36.000 241 33393.17 411.08 2294.38 29.62 2012-08-28 01:43:37.000 241 33393.06 411.10 2294.40 29.62 2012-08-28 01:43:38.000 241 33393.22 411.10 2294.32 29.62 2012-08-28 01:43:39.000 241 33393.19 411.16 2294.41 29.62 2012-08-28 01:43:40.000 241 33393.19 411.17 2294.33 29.62 2012-08-28 01:43:41.000 241 33393.15 411.18 2294.41 29.62 2012-08-28 01:43:42.000 241 33393.19 411.17 2294.36 29.62 2012-08-28 01:43:42.000 241 33393.20 411.17 2294.28 29.62 2012-08-28 01:43:44.000 241 33393.22 411.10 2294.37 29.62 2012-08-28 01:43:45.000 241 33393.15 411.12 2294.34 29.62 2012-08-28 01:43:46.000 241 33393.32 411.07 2294.36 29.62 2012-08-28 01:43:47.000 241 33393.15 411.09 2294.31 29.62 2012-08-28 01:43:48.000 241 33393.17 411.08 2294.38 29.62 2012-08-28 01:43:49.000 241 33393.17 411.09 2294.32 29.62 2012-08-28 01:43:50.000 241 33393.22 411.10 2294.34 29.62 2012-08-28 01:43:51.000 241 33393.24 411.14 2294.40 29.62 2012-08-28 01:43:52.000 241 33393.39 411.13 2294.39 29.62 2012-08-28 01:43:53.000 241 33393.25 411.11 2294.34 29.62 2012-08-28 01:43:54.000 241 33393.25 411.13 2294.39 29.62 2012-08-28 01:43:55.000 241 33393.25 411.16 2294.34 29.62 2012-08-28 01:43:55.000 241 33393.18 411.12 2294.38 29.62 2012-08-28 01:43:57.000 241 33393.26 411.16 2294.35 29.62 2012-08-28 01:43:58.000 241 33393.22 411.12 2294.30 29.62 2012-08-28 01:43:59.000 241 33393.22 411.11 2294.31 29.62 2012-08-28 01:44:00.000 241 33393.24 411.13 2294.40 29.62 2012-08-28 01:44:01.000 241 33393.25 411.19 2294.33 29.62 2012-08-28 01:44:02.000 241 33393.18 411.14 2294.36 29.62 2012-08-28 01:44:03.000 241 33393.24 411.13 2294.33 29.62 2012-08-28 01:44:04.000 241 33393.22 411.15 2294.34 29.62 2012-08-28 01:44:05.000 241 33393.23 411.18 2294.41 29.62 2012-08-28 01:44:06.000 241 33393.27 411.16 2294.38 29.62 2012-08-28 01:44:07.000 241 33393.17 411.20 2294.33 29.62 2012-08-28 01:44:08.000 241 33393.11 411.17 2294.38 29.62 2012-08-28 01:44:09.000 241 33393.15 411.18 2294.32 29.62 2012-08-28 01:44:10.000 241 33393.16 411.18 2294.31 29.62 2012-08-28 01:44:11.000 241 33393.17 411.21 2294.34 29.62 2012-08-28 01:44:12.000 241 33393.27 411.22 2294.30 29.62 2012-08-28 01:44:13.000 241 33393.14 411.19 2294.37 29.62 2012-08-28 01:44:14.000 241 33393.18 411.24 2294.31 29.62 2012-08-28 01:44:15.000 241 33393.18 411.19 2294.29 29.62 2012-08-28 01:44:16.000 241 33393.11 411.17 2294.37 29.62 2012-08-28 01:44:17.000 241 33393.08 411.25 2294.41 29.62 2012-08-28 01:44:18.000 241 33393.03 411.24 2294.35 29.62 2012-08-28 01:44:19.000 241 33393.14 411.21 2294.41 29.62 2012-08-28 01:44:20.000 241 33393.19 411.22 2294.38 29.62 2012-08-28 01:44:21.000 241 33393.03 411.23 2294.43 29.62 2012-08-28 01:44:22.000 241 33393.09 411.19 2294.45 29.62 2012-08-28 01:44:23.000 241 33393.16 411.19 2294.39 29.62 2012-08-28 01:44:24.000 241 33393.08 411.21 2294.34 29.62 2012-08-28 01:44:25.000 241 33393.15 411.19 2294.46 29.62 2012-08-28 01:44:26.000 241 33393.11 411.23 2294.39 29.62 2012-08-28 01:44:27.000 241 33393.08 411.25 2294.39 29.62 2012-08-28 01:44:28.000 241 33393.07 411.23 2294.38 29.62 2012-08-28 01:44:29.000 241 33393.11 411.24 2294.42 29.62 2012-08-28 01:44:30.000 241 33393.03 411.28 2294.39 29.62 2012-08-28 01:44:31.000 241 33393.15 411.23 2294.37 29.62 2012-08-28 01:44:32.000 241 33393.14 411.25 2294.45 29.62 2012-08-28 01:44:33.000 241 33393.14 411.25 2294.45 29.62 2012-08-28 01:44:34.000 241 33393.07 411.29 2294.39 29.62 2012-08-28 01:44:35.000 241 33393.07 411.27 2294.34 29.62 2012-08-28 01:44:36.000 241 33393.02 411.25 2294.33 29.62 2012-08-28 01:44:36.000 241 33393.06 411.25 2294.37 29.62 2012-08-28 01:44:38.000 241 33393.09 411.23 2294.39 29.62 2012-08-28 01:44:39.000 241 33392.95 411.27 2294.37 29.62 2012-08-28 01:44:40.000 241 33393.12 411.25 2294.33 29.62 2012-08-28 01:44:41.000 241 33393.15 411.25 2294.51 29.62 2012-08-28 01:44:42.000 241 33393.10 411.28 2294.44 29.62 2012-08-28 01:44:43.000 241 33393.14 411.25 2294.37 29.62 2012-08-28 01:44:44.000 241 33393.03 411.32 2294.31 29.62 2012-08-28 01:44:45.000 241 33393.04 411.30 2294.34 29.62 2012-08-28 01:44:46.000 241 33393.12 411.29 2294.44 29.62 2012-08-28 01:44:47.000 241 33393.10 411.31 2294.47 29.62 2012-08-28 01:44:48.000 241 33393.17 411.30 2294.45 29.62 2012-08-28 01:44:49.000 241 33393.14 411.30 2294.35 29.62 2012-08-28 01:44:49.000 241 33393.06 411.28 2294.42 29.62 2012-08-28 01:44:51.000 241 33393.08 411.29 2294.41 29.62 2012-08-28 01:44:52.000 241 33393.15 411.31 2294.42 29.62 2012-08-28 01:44:53.000 241 33393.11 411.30 2294.39 29.62 2012-08-28 01:44:54.000 241 33393.07 411.31 2294.46 29.62 2012-08-28 01:44:55.000 241 33393.20 411.33 2294.49 29.62 2012-08-28 01:44:56.000 241 33393.02 411.32 2294.38 29.62 2012-08-28 01:44:57.000 241 33393.03 411.32 2294.47 29.62 2012-08-28 01:44:58.000 241 33393.06 411.32 2294.34 29.62 2012-08-28 01:44:59.000 241 33393.04 411.33 2294.34 29.62 2012-08-28 01:45:00.000 241 33393.00 411.30 2294.35 29.62 2012-08-28 01:45:01.000 241 33393.13 411.35 2294.37 29.62 2012-08-28 01:45:02.000 241 33393.17 411.31 2294.40 29.62 2012-08-28 01:45:03.000 241 33393.12 411.35 2294.40 29.62 2012-08-28 01:45:04.000 241 33393.06 411.34 2294.37 29.62 2012-08-28 01:45:05.000 241 33393.06 411.36 2294.37 29.62 2012-08-28 01:45:06.000 241 33393.09 411.33 2294.38 29.62 2012-08-28 01:45:07.000 241 33393.08 411.37 2294.44 29.62 2012-08-28 01:45:08.000 241 33393.06 411.39 2294.38 29.62 2012-08-28 01:45:09.000 241 33393.18 411.33 2294.43 29.62 2012-08-28 01:45:10.000 241 33393.04 411.39 2294.39 29.62 2012-08-28 01:45:11.000 241 33393.00 411.39 2294.47 29.62 2012-08-28 01:45:12.000 241 33393.03 411.42 2294.41 29.62 2012-08-28 01:45:13.000 241 33393.04 411.38 2294.46 29.62 2012-08-28 01:45:14.000 241 33393.09 411.41 2294.31 29.62 2012-08-28 01:45:15.000 241 33393.01 411.36 2294.46 29.62 2012-08-28 01:45:16.000 241 33393.04 411.36 2294.44 29.62 2012-08-28 01:45:17.000 241 33393.09 411.40 2294.40 29.62 2012-08-28 01:45:18.000 241 33393.05 411.37 2294.36 29.62 2012-08-28 01:45:19.000 241 33393.11 411.39 2294.36 29.62 2012-08-28 01:45:20.000 241 33393.12 411.34 2294.49 29.62 2012-08-28 01:45:21.000 241 33393.15 411.35 2294.38 29.62 2012-08-28 01:45:22.000 241 33393.12 411.38 2294.50 29.62 2012-08-28 01:45:23.000 241 33393.15 411.36 2294.43 29.62 2012-08-28 01:45:24.000 241 33393.16 411.36 2294.46 29.62 2012-08-28 01:45:25.000 241 33393.15 411.38 2294.41 29.62 2012-08-28 01:45:26.000 241 33393.17 411.40 2294.47 29.62 2012-08-28 01:45:27.000 241 33393.12 411.38 2294.38 29.62 2012-08-28 01:45:28.000 241 33393.09 411.40 2294.38 29.62 2012-08-28 01:45:29.000 241 33393.15 411.39 2294.38 29.62 2012-08-28 01:45:30.000 241 33393.09 411.36 2294.43 29.62 2012-08-28 01:45:30.000 241 33393.21 411.39 2294.47 29.62 2012-08-28 01:45:32.000 241 33393.16 411.39 2294.41 29.62 2012-08-28 01:45:33.000 241 33393.23 411.41 2294.36 29.62 2012-08-28 01:45:34.000 241 33393.08 411.37 2294.43 29.62 2012-08-28 01:45:35.000 241 33393.14 411.42 2294.47 29.62 2012-08-28 01:45:36.000 241 33393.15 411.39 2294.39 29.62 2012-08-28 01:45:37.000 241 33393.12 411.38 2294.55 29.62 2012-08-28 01:45:38.000 241 33393.16 411.42 2294.39 29.62 2012-08-28 01:45:39.000 241 33393.12 411.43 2294.37 29.62 2012-08-28 01:45:40.000 241 33393.19 411.40 2294.41 29.62 2012-08-28 01:45:41.000 241 33393.23 411.40 2294.41 29.62 2012-08-28 01:45:42.000 241 33393.24 411.38 2294.45 29.62 2012-08-28 01:45:43.000 241 33393.21 411.39 2294.43 29.62 2012-08-28 01:45:43.000 241 33393.25 411.43 2294.39 29.62 2012-08-28 01:45:45.000 241 33393.18 411.39 2294.43 29.62 2012-08-28 01:45:46.000 241 33393.30 411.42 2294.45 29.62 2012-08-28 01:45:47.000 241 33393.31 411.43 2294.36 29.62 2012-08-28 01:45:48.000 241 33393.23 411.42 2294.30 29.62 2012-08-28 01:45:49.000 241 33393.25 411.44 2294.34 29.62 2012-08-28 01:45:50.000 241 33393.24 411.45 2294.34 29.62 2012-08-28 01:45:51.000 241 33393.25 411.43 2294.39 29.62 2012-08-28 01:45:52.000 241 33393.22 411.40 2294.33 29.62 2012-08-28 01:45:53.000 241 33393.33 411.42 2294.34 29.62 2012-08-28 01:45:54.000 241 33393.19 411.45 2294.43 29.62 2012-08-28 01:45:55.000 241 33393.31 411.44 2294.36 29.62 2012-08-28 01:45:56.000 241 33393.25 411.42 2294.35 29.62 2012-08-28 01:45:57.000 241 33393.27 411.43 2294.40 29.62 2012-08-28 01:45:58.000 241 33393.35 411.46 2294.36 29.62 2012-08-28 01:45:59.000 241 33393.13 411.46 2294.34 29.62 2012-08-28 01:46:00.000 241 33393.21 411.44 2294.37 29.62 2012-08-28 01:46:01.000 241 33393.23 411.45 2294.30 29.62 2012-08-28 01:46:02.000 241 33393.26 411.46 2294.37 29.62 2012-08-28 01:46:03.000 241 33393.24 411.41 2294.31 29.62 2012-08-28 01:46:04.000 241 33393.27 411.40 2294.40 29.62 2012-08-28 01:46:05.000 241 33393.26 411.44 2294.40 29.62 2012-08-28 01:46:06.000 241 33393.24 411.43 2294.34 29.62 2012-08-28 01:46:07.000 241 33393.30 411.45 2294.35 29.62 2012-08-28 01:46:08.000 241 33393.30 411.44 2294.36 29.62 2012-08-28 01:46:09.000 241 33393.22 411.42 2294.20 29.62 2012-08-28 01:46:10.000 241 33393.18 411.44 2294.37 29.62 2012-08-28 01:46:11.000 241 33393.32 411.48 2294.27 29.62 2012-08-28 01:46:12.000 241 33393.31 411.45 2294.31 29.62 2012-08-28 01:46:13.000 241 33393.17 411.43 2294.37 29.62 2012-08-28 01:46:14.000 241 33393.21 411.45 2294.37 29.62 2012-08-28 01:46:15.000 241 33393.28 411.46 2294.28 29.62 2012-08-28 01:46:16.000 241 33393.17 411.48 2294.40 29.62 2012-08-28 01:46:17.000 241 33393.19 411.49 2294.31 29.62 2012-08-28 01:46:18.000 241 33393.15 411.52 2294.38 29.62 2012-08-28 01:46:19.000 241 33393.15 411.43 2294.31 29.62 2012-08-28 01:46:20.000 241 33393.15 411.50 2294.31 29.62 2012-08-28 01:46:21.000 241 33393.24 411.48 2294.36 29.62 2012-08-28 01:46:22.000 241 33393.11 411.48 2294.36 29.62 2012-08-28 01:46:23.000 241 33393.12 411.43 2294.31 29.62 2012-08-28 01:46:24.000 241 33393.18 411.44 2294.36 29.62 2012-08-28 01:46:24.000 241 33393.24 411.44 2294.41 29.62 2012-08-28 01:46:26.000 241 33393.15 411.48 2294.35 29.62 2012-08-28 01:46:27.000 241 33393.21 411.47 2294.36 29.62 2012-08-28 01:46:28.000 241 33393.11 411.46 2294.28 29.62 2012-08-28 01:46:29.000 241 33393.06 411.44 2294.31 29.62 2012-08-28 01:46:30.000 241 33393.10 411.45 2294.31 29.62 2012-08-28 01:46:31.000 241 33393.15 411.46 2294.32 29.62 2012-08-28 01:46:32.000 241 33393.10 411.44 2294.39 29.62 2012-08-28 01:46:33.000 241 33393.04 411.45 2294.38 29.62 2012-08-28 01:46:34.000 241 33393.12 411.45 2294.36 29.62 2012-08-28 01:46:35.000 241 33393.02 411.50 2294.41 29.62 2012-08-28 01:46:36.000 241 33393.09 411.46 2294.36 29.62 2012-08-28 01:46:37.000 241 33393.11 411.45 2294.33 29.62 2012-08-28 01:46:37.000 241 33393.08 411.48 2294.39 29.62 2012-08-28 01:46:39.000 241 33393.05 411.45 2294.32 29.62 2012-08-28 01:46:40.000 241 33393.09 411.46 2294.34 29.62 2012-08-28 01:46:41.000 241 33393.10 411.47 2294.38 29.62 2012-08-28 01:46:42.000 241 33393.13 411.47 2294.33 29.62 2012-08-28 01:46:43.000 241 33393.14 411.47 2294.35 29.62 2012-08-28 01:46:44.000 241 33393.07 411.47 2294.37 29.62 2012-08-28 01:46:45.000 241 33393.12 411.47 2294.32 29.62 2012-08-28 01:46:46.000 241 33393.00 411.48 2294.37 29.62 2012-08-28 01:46:47.000 241 33393.11 411.49 2294.45 29.62 2012-08-28 01:46:48.000 241 33393.00 411.46 2294.34 29.62 2012-08-28 01:46:49.000 241 33393.07 411.52 2294.37 29.62 2012-08-28 01:46:50.000 241 33393.10 411.51 2294.43 29.62 2012-08-28 01:46:51.000 241 33392.99 411.49 2294.41 29.62 2012-08-28 01:46:52.000 241 33393.06 411.54 2294.39 29.62 2012-08-28 01:46:53.000 241 33393.06 411.51 2294.34 29.62 2012-08-28 01:46:54.000 241 33393.03 411.50 2294.31 29.62 2012-08-28 01:46:55.000 241 33393.04 411.52 2294.35 29.62 2012-08-28 01:46:56.000 241 33393.08 411.48 2294.31 29.62 2012-08-28 01:46:57.000 241 33393.08 411.54 2294.45 29.62 2012-08-28 01:46:58.000 241 33392.98 411.53 2294.37 29.62 2012-08-28 01:46:59.000 241 33393.04 411.50 2294.31 29.62 2012-08-28 01:47:00.000 241 33393.02 411.51 2294.34 29.62 2012-08-28 01:47:01.000 241 33393.04 411.52 2294.40 29.62 2012-08-28 01:47:02.000 241 33392.99 411.48 2294.28 29.62 2012-08-28 01:47:03.000 241 33393.02 411.49 2294.45 29.62 2012-08-28 01:47:04.000 241 33392.99 411.51 2294.40 29.62 2012-08-28 01:47:05.000 241 33392.97 411.54 2294.41 29.62 2012-08-28 01:47:06.000 241 33392.97 411.51 2294.39 29.62 2012-08-28 01:47:07.000 241 33392.97 411.53 2294.45 29.62 2012-08-28 01:47:08.000 241 33393.03 411.52 2294.45 29.62 2012-08-28 01:47:09.000 241 33392.91 411.55 2294.45 29.62 2012-08-28 01:47:10.000 241 33393.02 411.55 2294.45 29.62 2012-08-28 01:47:11.000 241 33392.94 411.48 2294.39 29.62 2012-08-28 01:47:12.000 241 33392.96 411.52 2294.33 29.62 2012-08-28 01:47:13.000 241 33392.97 411.50 2294.34 29.62 2012-08-28 01:47:14.000 241 33392.96 411.56 2294.39 29.62 2012-08-28 01:47:15.000 241 33392.90 411.55 2294.39 29.62 2012-08-28 01:47:16.000 241 33392.90 411.57 2294.34 29.62 2012-08-28 01:47:17.000 241 33392.94 411.54 2294.48 29.62 2012-08-28 01:47:18.000 241 33392.89 411.55 2294.45 29.62 2012-08-28 01:47:18.000 241 33392.94 411.52 2294.43 29.62 2012-08-28 01:47:20.000 241 33392.78 411.53 2294.37 29.62 2012-08-28 01:47:21.000 241 33392.87 411.55 2294.41 29.62 2012-08-28 01:47:22.000 241 33392.88 411.52 2294.40 29.62 2012-08-28 01:47:23.000 241 33392.97 411.56 2294.40 29.62 2012-08-28 01:47:24.000 241 33392.85 411.53 2294.39 29.62 2012-08-28 01:47:25.000 241 33392.90 411.56 2294.45 29.62 2012-08-28 01:47:26.000 241 33392.93 411.55 2294.36 29.62 2012-08-28 01:47:27.000 241 33392.97 411.53 2294.48 29.62 2012-08-28 01:47:28.000 241 33392.86 411.52 2294.39 29.62 2012-08-28 01:47:29.000 241 33392.95 411.57 2294.45 29.62 2012-08-28 01:47:30.000 241 33392.91 411.52 2294.45 29.62 2012-08-28 01:47:31.000 241 33392.86 411.51 2294.46 29.62 2012-08-28 01:47:31.000 241 33392.89 411.56 2294.41 29.62 2012-08-28 01:47:33.000 241 33392.92 411.55 2294.44 29.62 2012-08-28 01:47:34.000 241 33392.87 411.55 2294.48 29.62 2012-08-28 01:47:35.000 241 33392.84 411.52 2294.44 29.62 2012-08-28 01:47:36.000 241 33392.90 411.54 2294.43 29.62 2012-08-28 01:47:37.000 241 33392.92 411.56 2294.39 29.62 2012-08-28 01:47:38.000 241 33392.84 411.56 2294.40 29.62 2012-08-28 01:47:39.000 241 33392.89 411.54 2294.47 29.62 2012-08-28 01:47:40.000 241 33392.96 411.56 2294.39 29.62 2012-08-28 01:47:41.000 241 33392.83 411.56 2294.41 29.62 2012-08-28 01:47:42.000 241 33392.87 411.55 2294.40 29.62 2012-08-28 01:47:43.000 241 33392.87 411.55 2294.43 29.62 2012-08-28 01:47:44.000 241 33392.86 411.56 2294.38 29.62 2012-08-28 01:47:45.000 241 33392.90 411.56 2294.35 29.62 2012-08-28 01:47:46.000 241 33392.82 411.56 2294.45 29.62 2012-08-28 01:47:47.000 241 33392.89 411.55 2294.43 29.62 2012-08-28 01:47:48.000 241 33392.82 411.53 2294.47 29.62 2012-08-28 01:47:49.000 241 33392.76 411.58 2294.42 29.62 2012-08-28 01:47:50.000 241 33392.87 411.57 2294.42 29.62 2012-08-28 01:47:51.000 241 33392.86 411.54 2294.44 29.62 2012-08-28 01:47:52.000 241 33392.86 411.54 2294.43 29.62 2012-08-28 01:47:53.000 241 33392.74 411.58 2294.46 29.62 2012-08-28 01:47:54.000 241 33392.76 411.56 2294.45 29.62 2012-08-28 01:47:55.000 241 33392.82 411.57 2294.41 29.62 2012-08-28 01:47:56.000 241 33392.75 411.57 2294.33 29.62 2012-08-28 01:47:57.000 241 33392.72 411.58 2294.45 29.62 2012-08-28 01:47:58.000 241 33392.80 411.56 2294.38 29.62 2012-08-28 01:47:59.000 241 33392.81 411.56 2294.47 29.62 2012-08-28 01:48:00.000 241 33392.74 411.57 2294.36 29.62 2012-08-28 01:48:01.000 241 33392.75 411.59 2294.39 29.62 2012-08-28 01:48:02.000 241 33392.75 411.62 2294.47 29.62 2012-08-28 01:48:03.000 241 33392.74 411.54 2294.38 29.62 2012-08-28 01:48:04.000 241 33392.74 411.57 2294.43 29.62 2012-08-28 01:48:05.000 241 33392.78 411.60 2294.43 29.62 2012-08-28 01:48:06.000 241 33392.72 411.56 2294.38 29.62 2012-08-28 01:48:07.000 241 33392.75 411.58 2294.41 29.62 2012-08-28 01:48:08.000 241 33392.74 411.58 2294.46 29.62 2012-08-28 01:48:09.000 241 33392.62 411.51 2294.50 29.62 2012-08-28 01:48:10.000 241 33392.82 411.54 2294.40 29.62 2012-08-28 01:48:11.000 241 33392.63 411.59 2294.49 29.62 2012-08-28 01:48:12.000 241 33392.68 411.56 2294.49 29.62 2012-08-28 01:48:12.000 241 33392.81 411.56 2294.43 29.62 2012-08-28 01:48:14.000 241 33392.69 411.54 2294.41 29.62 2012-08-28 01:48:15.000 241 33392.56 411.60 2294.47 29.62 2012-08-28 01:48:16.000 241 33392.71 411.52 2294.45 29.62 2012-08-28 01:48:17.000 241 33392.78 411.54 2294.40 29.62 2012-08-28 01:48:18.000 241 33392.78 411.53 2294.37 29.62 2012-08-28 01:48:19.000 241 33392.74 411.57 2294.41 29.62 2012-08-28 01:48:20.000 241 33392.71 411.53 2294.43 29.62 2012-08-28 01:48:21.000 241 33392.67 411.52 2294.45 29.62 2012-08-28 01:48:22.000 241 33392.73 411.57 2294.49 29.62 2012-08-28 01:48:23.000 241 33392.79 411.52 2294.46 29.62 2012-08-28 01:48:24.000 241 33392.72 411.51 2294.45 29.62 2012-08-28 01:48:25.000 241 33392.75 411.53 2294.41 29.62 2012-08-28 01:48:25.000 241 33392.60 411.55 2294.34 29.62 2012-08-28 01:48:27.000 241 33392.71 411.58 2294.38 29.62 2012-08-28 01:48:28.000 241 33392.71 411.50 2294.47 29.62 2012-08-28 01:48:29.000 241 33392.67 411.52 2294.38 29.62 2012-08-28 01:48:30.000 241 33392.76 411.54 2294.41 29.62 2012-08-28 01:48:31.000 241 33392.73 411.55 2294.37 29.62 2012-08-28 01:48:32.000 241 33392.68 411.53 2294.37 29.62 2012-08-28 01:48:33.000 241 33392.62 411.56 2294.33 29.62 2012-08-28 01:48:34.000 241 33392.71 411.55 2294.35 29.62 2012-08-28 01:48:35.000 241 33392.65 411.56 2294.42 29.62 2012-08-28 01:48:36.000 241 33392.68 411.53 2294.41 29.62 2012-08-28 01:48:37.000 241 33392.74 411.56 2294.33 29.62 2012-08-28 01:48:38.000 241 33392.71 411.54 2294.36 29.62 2012-08-28 01:48:39.000 241 33392.74 411.56 2294.39 29.62 2012-08-28 01:48:40.000 241 33392.59 411.55 2294.40 29.62 2012-08-28 01:48:41.000 241 33392.64 411.53 2294.44 29.62 2012-08-28 01:48:42.000 241 33392.63 411.55 2294.36 29.62 2012-08-28 01:48:43.000 241 33392.67 411.53 2294.38 29.62 2012-08-28 01:48:44.000 241 33392.62 411.57 2294.39 29.62 2012-08-28 01:48:45.000 241 33392.64 411.50 2294.36 29.62 2012-08-28 01:48:46.000 241 33392.66 411.52 2294.38 29.62 2012-08-28 01:48:47.000 241 33392.66 411.54 2294.34 29.62 2012-08-28 01:48:48.000 241 33392.66 411.56 2294.31 29.62 2012-08-28 01:48:49.000 241 33392.53 411.54 2294.37 29.62 2012-08-28 01:48:50.000 241 33392.66 411.56 2294.44 29.62 2012-08-28 01:48:51.000 241 33392.63 411.58 2294.47 29.62 2012-08-28 01:48:52.000 241 33392.54 411.59 2294.43 29.62 2012-08-28 01:48:53.000 241 33392.62 411.58 2294.34 29.62 2012-08-28 01:48:54.000 241 33392.54 411.58 2294.36 29.62 2012-08-28 01:48:55.000 241 33392.53 411.55 2294.43 29.62 2012-08-28 01:48:56.000 241 33392.62 411.59 2294.33 29.62 2012-08-28 01:48:57.000 241 33392.61 411.54 2294.40 29.62 2012-08-28 01:48:58.000 241 33392.48 411.59 2294.39 29.62 2012-08-28 01:48:59.000 241 33392.56 411.55 2294.33 29.62 2012-08-28 01:49:00.000 241 33392.59 411.57 2294.34 29.62 2012-08-28 01:49:01.000 241 33392.58 411.56 2294.33 29.62 2012-08-28 01:49:02.000 241 33392.53 411.56 2294.39 29.62 2012-08-28 01:49:03.000 241 33392.61 411.53 2294.45 29.62 2012-08-28 01:49:04.000 241 33392.57 411.56 2294.40 29.62 2012-08-28 01:49:05.000 241 33392.48 411.54 2294.42 29.62 2012-08-28 01:49:06.000 241 33392.54 411.55 2294.47 29.62 2012-08-28 01:49:06.000 241 33392.54 411.56 2294.32 29.62 2012-08-28 01:49:08.000 241 33392.52 411.62 2294.43 29.62 2012-08-28 01:49:09.000 241 33392.57 411.58 2294.37 29.62 2012-08-28 01:49:10.000 241 33392.54 411.55 2294.46 29.62 2012-08-28 01:49:11.000 241 33392.71 411.53 2294.40 29.62 2012-08-28 01:49:12.000 241 33392.60 411.52 2294.36 29.62 2012-08-28 01:49:13.000 241 33392.65 411.49 2294.37 29.62 2012-08-28 01:49:14.000 241 33392.61 411.54 2294.41 29.62 2012-08-28 01:49:15.000 241 33392.53 411.55 2294.38 29.62 2012-08-28 01:49:16.000 241 33392.57 411.52 2294.37 29.62 2012-08-28 01:49:17.000 241 33392.63 411.52 2294.41 29.62 2012-08-28 01:49:18.000 241 33392.54 411.50 2294.41 29.62 2012-08-28 01:49:19.000 241 33392.59 411.52 2294.36 29.62 2012-08-28 01:49:19.000 241 33392.54 411.55 2294.37 29.62 2012-08-28 01:49:21.000 241 33392.54 411.53 2294.36 29.62 2012-08-28 01:49:22.000 241 33392.55 411.60 2294.37 29.62 2012-08-28 01:49:23.000 241 33392.58 411.56 2294.41 29.62 2012-08-28 01:49:24.000 241 33392.54 411.51 2294.30 29.62 2012-08-28 01:49:25.000 241 33392.57 411.54 2294.37 29.62 2012-08-28 01:49:26.000 241 33392.65 411.54 2294.40 29.62 2012-08-28 01:49:27.000 241 33392.56 411.52 2294.33 29.62 2012-08-28 01:49:28.000 241 33392.63 411.52 2294.43 29.62 2012-08-28 01:49:29.000 241 33392.54 411.50 2294.37 29.62 2012-08-28 01:49:30.000 241 33392.53 411.52 2294.45 29.62 2012-08-28 01:49:31.000 241 33392.49 411.52 2294.33 29.62 2012-08-28 01:49:32.000 241 33392.57 411.55 2294.41 29.62 2012-08-28 01:49:33.000 241 33392.51 411.55 2294.34 29.62 2012-08-28 01:49:34.000 241 33392.49 411.54 2294.39 29.62 2012-08-28 01:49:35.000 241 33392.69 411.53 2294.38 29.62 2012-08-28 01:49:36.000 241 33392.57 411.54 2294.33 29.62 2012-08-28 01:49:37.000 241 33392.66 411.55 2294.41 29.62 2012-08-28 01:49:38.000 241 33392.54 411.55 2294.41 29.62 2012-08-28 01:49:39.000 241 33392.62 411.54 2294.37 29.62 2012-08-28 01:49:40.000 241 33392.47 411.52 2294.31 29.62 2012-08-28 01:49:41.000 241 33392.60 411.51 2294.27 29.62 2012-08-28 01:49:42.000 241 33392.53 411.51 2294.33 29.62 2012-08-28 01:49:43.000 241 33392.51 411.57 2294.33 29.62 2012-08-28 01:49:44.000 241 33392.50 411.58 2294.30 29.62 2012-08-28 01:49:45.000 241 33392.63 411.52 2294.30 29.62 2012-08-28 01:49:46.000 241 33392.45 411.53 2294.39 29.62 2012-08-28 01:49:47.000 241 33392.61 411.55 2294.43 29.62 2012-08-28 01:49:48.000 241 33392.59 411.56 2294.38 29.62 2012-08-28 01:49:49.000 241 33392.54 411.56 2294.37 29.62 2012-08-28 01:49:50.000 241 33392.54 411.51 2294.39 29.62 2012-08-28 01:49:51.000 241 33392.49 411.57 2294.36 29.62 2012-08-28 01:49:52.000 241 33392.58 411.53 2294.43 29.62 2012-08-28 01:49:53.000 241 33392.43 411.52 2294.36 29.62 2012-08-28 01:49:54.000 241 33392.53 411.53 2294.31 29.62 2012-08-28 01:49:55.000 241 33392.60 411.50 2294.35 29.62 2012-08-28 01:49:56.000 241 33392.51 411.52 2294.39 29.62 2012-08-28 01:49:57.000 241 33392.55 411.54 2294.39 29.62 2012-08-28 01:49:58.000 241 33392.50 411.53 2294.37 29.62 2012-08-28 01:49:59.000 241 33392.50 411.48 2294.41 29.62 2012-08-28 01:50:00.000 241 33392.52 411.49 2294.36 29.62 2012-08-28 01:50:00.000 241 33392.51 411.48 2294.35 29.62 2012-08-28 01:50:02.000 241 33392.46 411.55 2294.40 29.62 2012-08-28 01:50:03.000 241 33392.51 411.50 2294.45 29.62 2012-08-28 01:50:04.000 241 33392.49 411.52 2294.36 29.62 2012-08-28 01:50:05.000 241 33392.49 411.56 2294.33 29.62 2012-08-28 01:50:06.000 241 33392.41 411.56 2294.36 29.62 2012-08-28 01:50:07.000 241 33392.43 411.53 2294.36 29.62 2012-08-28 01:50:08.000 241 33392.50 411.50 2294.34 29.62 2012-08-28 01:50:09.000 241 33392.41 411.59 2294.40 29.62 2012-08-28 01:50:10.000 241 33392.44 411.57 2294.41 29.62 2012-08-28 01:50:11.000 241 33392.50 411.58 2294.40 29.62 2012-08-28 01:50:12.000 241 33392.48 411.58 2294.43 29.62 2012-08-28 01:50:13.000 241 33392.49 411.55 2294.35 29.62 2012-08-28 01:50:13.000 241 33392.46 411.55 2294.42 29.62 2012-08-28 01:50:15.000 241 33392.41 411.54 2294.36 29.62 2012-08-28 01:50:16.000 241 33392.64 411.57 2294.43 29.62 2012-08-28 01:50:17.000 241 33392.44 411.57 2294.32 29.62 2012-08-28 01:50:18.000 241 33392.51 411.57 2294.37 29.62 2012-08-28 01:50:19.000 241 33392.47 411.58 2294.30 29.62 2012-08-28 01:50:20.000 241 33392.54 411.52 2294.30 29.62 2012-08-28 01:50:21.000 241 33392.54 411.54 2294.34 29.62 2012-08-28 01:50:22.000 241 33392.49 411.56 2294.33 29.62 2012-08-28 01:50:23.000 241 33392.39 411.52 2294.40 29.62 2012-08-28 01:50:24.000 241 33392.46 411.51 2294.38 29.62 2012-08-28 01:50:25.000 241 33392.54 411.56 2294.46 29.62 2012-08-28 01:50:26.000 241 33392.51 411.56 2294.34 29.62 2012-08-28 01:50:27.000 241 33392.56 411.53 2294.36 29.62 2012-08-28 01:50:28.000 241 33392.57 411.53 2294.32 29.62 2012-08-28 01:50:29.000 241 33392.53 411.57 2294.37 29.62 2012-08-28 01:50:30.000 241 33392.50 411.55 2294.29 29.62 2012-08-28 01:50:31.000 241 33392.51 411.57 2294.31 29.62 2012-08-28 01:50:32.000 241 33392.50 411.58 2294.35 29.62 2012-08-28 01:50:33.000 241 33392.42 411.56 2294.36 29.62 2012-08-28 01:50:34.000 241 33392.39 411.57 2294.34 29.62 2012-08-28 01:50:35.000 241 33392.54 411.61 2294.39 29.62 2012-08-28 01:50:36.000 241 33392.41 411.60 2294.37 29.62 2012-08-28 01:50:37.000 241 33392.45 411.56 2294.34 29.62 2012-08-28 01:50:38.000 241 33392.41 411.62 2294.34 29.62 2012-08-28 01:50:39.000 241 33392.38 411.61 2294.31 29.62 2012-08-28 01:50:40.000 241 33392.46 411.62 2294.34 29.62 2012-08-28 01:50:41.000 241 33392.36 411.58 2294.36 29.62 2012-08-28 01:50:42.000 241 33392.34 411.58 2294.36 29.62 2012-08-28 01:50:43.000 241 33392.43 411.57 2294.37 29.62 2012-08-28 01:50:44.000 241 33392.44 411.63 2294.31 29.62 2012-08-28 01:50:45.000 241 33392.48 411.62 2294.28 29.62 2012-08-28 01:50:46.000 241 33392.46 411.63 2294.41 29.62 2012-08-28 01:50:47.000 241 33392.49 411.64 2294.40 29.62 2012-08-28 01:50:48.000 241 33392.40 411.63 2294.40 29.62 2012-08-28 01:50:49.000 241 33392.41 411.64 2294.37 29.62 2012-08-28 01:50:50.000 241 33392.53 411.61 2294.33 29.62 2012-08-28 01:50:51.000 241 33392.40 411.64 2294.37 29.62 2012-08-28 01:50:52.000 241 33392.48 411.66 2294.38 29.62 2012-08-28 01:50:53.000 241 33392.51 411.61 2294.42 29.62 2012-08-28 01:50:54.000 241 33392.42 411.62 2294.34 29.62 2012-08-28 01:50:54.000 241 33392.42 411.62 2294.32 29.62 2012-08-28 01:50:56.000 241 33392.42 411.62 2294.42 29.62 2012-08-28 01:50:57.000 241 33392.50 411.58 2294.36 29.62 2012-08-28 01:50:58.000 241 33392.29 411.62 2294.42 29.62 2012-08-28 01:50:59.000 241 33392.47 411.62 2294.40 29.62 2012-08-28 01:51:00.000 241 33392.41 411.60 2294.39 29.62 2012-08-28 01:51:01.000 241 33392.47 411.64 2294.46 29.62 2012-08-28 01:51:02.000 241 33392.43 411.64 2294.42 29.62 2012-08-28 01:51:03.000 241 33392.35 411.63 2294.36 29.62 2012-08-28 01:51:04.000 241 33392.49 411.62 2294.33 29.62 2012-08-28 01:51:05.000 241 33392.44 411.65 2294.36 29.62 2012-08-28 01:51:06.000 241 33392.39 411.62 2294.38 29.62 2012-08-28 01:51:07.000 241 33392.42 411.61 2294.39 29.62 2012-08-28 01:51:07.000 241 33392.37 411.63 2294.40 29.62 2012-08-28 01:51:09.000 241 33392.40 411.66 2294.40 29.62 2012-08-28 01:51:10.000 241 33392.40 411.65 2294.49 29.62 2012-08-28 01:51:11.000 241 33392.37 411.65 2294.37 29.62 2012-08-28 01:51:12.000 241 33392.36 411.66 2294.32 29.62 2012-08-28 01:51:13.000 241 33392.43 411.64 2294.34 29.62 2012-08-28 01:51:14.000 241 33392.36 411.69 2294.37 29.62 2012-08-28 01:51:15.000 241 33392.43 411.64 2294.36 29.62 2012-08-28 01:51:16.000 241 33392.46 411.64 2294.42 29.62 2012-08-28 01:51:17.000 241 33392.38 411.68 2294.46 29.62 2012-08-28 01:51:18.000 241 33392.33 411.65 2294.45 29.62 2012-08-28 01:51:19.000 241 33392.42 411.65 2294.46 29.62 2012-08-28 01:51:20.000 241 33392.36 411.64 2294.37 29.62 2012-08-28 01:51:21.000 241 33392.37 411.68 2294.42 29.62 2012-08-28 01:51:22.000 241 33392.34 411.67 2294.45 29.62 2012-08-28 01:51:23.000 241 33392.31 411.65 2294.35 29.62 2012-08-28 01:51:24.000 241 33392.40 411.67 2294.36 29.62 2012-08-28 01:51:25.000 241 33392.43 411.67 2294.36 29.62 2012-08-28 01:51:26.000 241 33392.41 411.68 2294.31 29.62 2012-08-28 01:51:27.000 241 33392.35 411.69 2294.42 29.62 2012-08-28 01:51:28.000 241 33392.36 411.69 2294.43 29.62 2012-08-28 01:51:29.000 241 33392.41 411.65 2294.41 29.62 2012-08-28 01:51:30.000 241 33392.34 411.70 2294.46 29.62 2012-08-28 01:51:31.000 241 33392.34 411.66 2294.42 29.62 2012-08-28 01:51:32.000 241 33392.37 411.66 2294.30 29.62 2012-08-28 01:51:33.000 241 33392.33 411.70 2294.39 29.62 2012-08-28 01:51:34.000 241 33392.39 411.72 2294.33 29.62 2012-08-28 01:51:35.000 241 33392.33 411.71 2294.36 29.62 2012-08-28 01:51:36.000 241 33392.30 411.70 2294.34 29.62 2012-08-28 01:51:37.000 241 33392.34 411.70 2294.27 29.62 2012-08-28 01:51:38.000 241 33392.37 411.72 2294.38 29.62 2012-08-28 01:51:39.000 241 33392.36 411.70 2294.39 29.62 2012-08-28 01:51:40.000 241 33392.33 411.70 2294.41 29.62 2012-08-28 01:51:41.000 241 33392.42 411.72 2294.36 29.62 2012-08-28 01:51:42.000 241 33392.42 411.67 2294.45 29.62 2012-08-28 01:51:43.000 241 33392.37 411.68 2294.37 29.62 2012-08-28 01:51:44.000 241 33392.40 411.65 2294.36 29.62 2012-08-28 01:51:45.000 241 33392.37 411.69 2294.49 29.62 2012-08-28 01:51:46.000 241 33392.41 411.66 2294.55 29.62 2012-08-28 01:51:47.000 241 33392.31 411.68 2294.41 29.62 2012-08-28 01:51:48.000 241 33392.36 411.68 2294.40 29.62 2012-08-28 01:51:48.000 241 33392.39 411.68 2294.47 29.62 2012-08-28 01:51:50.000 241 33392.42 411.70 2294.36 29.62 2012-08-28 01:51:51.000 241 33392.34 411.69 2294.36 29.62 2012-08-28 01:51:52.000 241 33392.43 411.71 2294.39 29.62 2012-08-28 01:51:53.000 241 33392.32 411.72 2294.45 29.62 2012-08-28 01:51:54.000 241 33392.37 411.68 2294.36 29.62 2012-08-28 01:51:55.000 241 33392.44 411.72 2294.34 29.62 2012-08-28 01:51:56.000 241 33392.31 411.71 2294.40 29.62 2012-08-28 01:51:57.000 241 33392.18 411.68 2294.40 29.62 2012-08-28 01:51:58.000 241 33392.29 411.70 2294.37 29.62 2012-08-28 01:51:59.000 241 33392.44 411.71 2294.41 29.62 2012-08-28 01:52:00.000 241 33392.38 411.74 2294.37 29.62 2012-08-28 01:52:01.000 241 33392.38 411.71 2294.34 29.62 2012-08-28 01:52:01.000 241 33392.30 411.74 2294.47 29.62 2012-08-28 01:52:03.000 241 33392.33 411.76 2294.38 29.62 2012-08-28 01:52:04.000 241 33392.40 411.72 2294.43 29.62 2012-08-28 01:52:05.000 241 33392.41 411.76 2294.38 29.62 2012-08-28 01:52:06.000 241 33392.32 411.75 2294.43 29.62 2012-08-28 01:52:07.000 241 33392.34 411.73 2294.37 29.62 2012-08-28 01:52:08.000 241 33392.33 411.73 2294.47 29.62 2012-08-28 01:52:09.000 241 33392.43 411.73 2294.45 29.62 2012-08-28 01:52:10.000 241 33392.37 411.73 2294.40 29.62 2012-08-28 01:52:11.000 241 33392.26 411.72 2294.39 29.62 2012-08-28 01:52:12.000 241 33392.30 411.70 2294.43 29.62 2012-08-28 01:52:13.000 241 33392.38 411.71 2294.41 29.62 2012-08-28 01:52:14.000 241 33392.36 411.80 2294.46 29.62 2012-08-28 01:52:15.000 241 33392.28 411.75 2294.40 29.62 2012-08-28 01:52:16.000 241 33392.41 411.77 2294.44 29.62 2012-08-28 01:52:17.000 241 33392.32 411.76 2294.45 29.62 2012-08-28 01:52:18.000 241 33392.40 411.75 2294.45 29.62 2012-08-28 01:52:19.000 241 33392.35 411.77 2294.36 29.62 2012-08-28 01:52:20.000 241 33392.28 411.77 2294.47 29.62 2012-08-28 01:52:21.000 241 33392.32 411.76 2294.30 29.62 2012-08-28 01:52:22.000 241 33392.38 411.77 2294.40 29.62 2012-08-28 01:52:23.000 241 33392.33 411.76 2294.45 29.62 2012-08-28 01:52:24.000 241 33392.26 411.78 2294.38 29.62 2012-08-28 01:52:25.000 241 33392.29 411.81 2294.38 29.62 2012-08-28 01:52:26.000 241 33392.28 411.82 2294.45 29.62 2012-08-28 01:52:27.000 241 33392.29 411.81 2294.40 29.62 2012-08-28 01:52:28.000 241 33392.23 411.80 2294.35 29.62 2012-08-28 01:52:29.000 241 33392.19 411.83 2294.34 29.62 2012-08-28 01:52:30.000 241 33392.25 411.82 2294.40 29.62 2012-08-28 01:52:31.000 241 33392.24 411.85 2294.38 29.62 2012-08-28 01:52:32.000 241 33392.21 411.87 2294.40 29.62 2012-08-28 01:52:33.000 241 33392.25 411.82 2294.44 29.62 2012-08-28 01:52:34.000 241 33392.24 411.80 2294.38 29.62 2012-08-28 01:52:35.000 241 33392.25 411.85 2294.45 29.62 2012-08-28 01:52:36.000 241 33392.12 411.85 2294.45 29.62 2012-08-28 01:52:37.000 241 33392.16 411.82 2294.45 29.62 2012-08-28 01:52:38.000 241 33392.24 411.82 2294.45 29.62 2012-08-28 01:52:39.000 241 33392.18 411.81 2294.53 29.62 2012-08-28 01:52:40.000 241 33392.25 411.80 2294.45 29.62 2012-08-28 01:52:41.000 241 33392.08 411.82 2294.42 29.62 2012-08-28 01:52:42.000 241 33392.15 411.81 2294.42 29.62 2012-08-28 01:52:42.000 241 33392.09 411.84 2294.46 29.62 2012-08-28 01:52:44.000 241 33392.18 411.84 2294.42 29.62 2012-08-28 01:52:45.000 241 33392.12 411.86 2294.46 29.62 2012-08-28 01:52:46.000 241 33392.18 411.85 2294.51 29.62 2012-08-28 01:52:47.000 241 33392.22 411.83 2294.41 29.62 2012-08-28 01:52:48.000 241 33392.11 411.86 2294.45 29.62 2012-08-28 01:52:49.000 241 33392.16 411.83 2294.46 29.62 2012-08-28 01:52:50.000 241 33392.17 411.82 2294.43 29.62 2012-08-28 01:52:51.000 241 33392.15 411.83 2294.49 29.62 2012-08-28 01:52:52.000 241 33392.15 411.82 2294.45 29.62 2012-08-28 01:52:53.000 241 33392.26 411.86 2294.38 29.62 2012-08-28 01:52:54.000 241 33392.17 411.84 2294.40 29.62 2012-08-28 01:52:55.000 241 33392.12 411.85 2294.40 29.62 2012-08-28 01:52:55.000 241 33392.19 411.88 2294.45 29.62 2012-08-28 01:52:57.000 241 33392.17 411.85 2294.46 29.62 2012-08-28 01:52:58.000 241 33392.21 411.87 2294.46 29.62 2012-08-28 01:52:59.000 241 33392.18 411.88 2294.43 29.62 2012-08-28 01:53:00.000 241 33392.08 411.85 2294.41 29.62 2012-08-28 01:53:01.000 241 33392.12 411.86 2294.46 29.62 2012-08-28 01:53:02.000 241 33392.12 411.87 2294.47 29.62 2012-08-28 01:53:03.000 241 33392.21 411.90 2294.49 29.62 2012-08-28 01:53:04.000 241 33392.15 411.84 2294.45 29.62 2012-08-28 01:53:05.000 241 33392.22 411.83 2294.43 29.62 2012-08-28 01:53:06.000 241 33392.17 411.83 2294.50 29.62 2012-08-28 01:53:07.000 241 33392.22 411.89 2294.42 29.62 2012-08-28 01:53:08.000 241 33392.15 411.84 2294.36 29.62 2012-08-28 01:53:09.000 241 33392.15 411.89 2294.37 29.62 2012-08-28 01:53:10.000 241 33392.10 411.86 2294.48 29.62 2012-08-28 01:53:11.000 241 33392.11 411.86 2294.37 29.62 2012-08-28 01:53:12.000 241 33392.06 411.85 2294.41 29.62 2012-08-28 01:53:13.000 241 33392.11 411.84 2294.56 29.62 2012-08-28 01:53:14.000 241 33392.13 411.90 2294.52 29.62 2012-08-28 01:53:15.000 241 33392.12 411.88 2294.47 29.62 2012-08-28 01:53:16.000 241 33392.07 411.89 2294.45 29.62 2012-08-28 01:53:17.000 241 33392.17 411.90 2294.40 29.62 2012-08-28 01:53:18.000 241 33392.07 411.83 2294.36 29.62 2012-08-28 01:53:19.000 241 33392.10 411.85 2294.39 29.62 2012-08-28 01:53:20.000 241 33392.10 411.88 2294.47 29.62 2012-08-28 01:53:21.000 241 33392.10 411.84 2294.47 29.62 2012-08-28 01:53:22.000 241 33392.10 411.88 2294.45 29.62 2012-08-28 01:53:23.000 241 33392.20 411.86 2294.44 29.62 2012-08-28 01:53:24.000 241 33392.14 411.85 2294.46 29.62 2012-08-28 01:53:25.000 241 33392.18 411.83 2294.39 29.62 2012-08-28 01:53:26.000 241 33392.19 411.87 2294.37 29.62 2012-08-28 01:53:27.000 241 33392.14 411.83 2294.34 29.62 2012-08-28 01:53:28.000 241 33392.18 411.86 2294.39 29.62 2012-08-28 01:53:29.000 241 33392.10 411.88 2294.44 29.62 2012-08-28 01:53:30.000 241 33392.09 411.85 2294.36 29.62 2012-08-28 01:53:31.000 241 33392.13 411.88 2294.45 29.62 2012-08-28 01:53:32.000 241 33392.11 411.88 2294.41 29.62 2012-08-28 01:53:33.000 241 33392.10 411.85 2294.46 29.62 2012-08-28 01:53:34.000 241 33392.18 411.86 2294.45 29.62 2012-08-28 01:53:35.000 241 33392.08 411.86 2294.48 29.62 2012-08-28 01:53:36.000 241 33392.09 411.85 2294.51 29.62 2012-08-28 01:53:36.000 241 33392.07 411.88 2294.44 29.62 2012-08-28 01:53:38.000 241 33392.05 411.87 2294.45 29.62 2012-08-28 01:53:39.000 241 33392.09 411.88 2294.42 29.62 2012-08-28 01:53:40.000 241 33392.10 411.91 2294.38 29.62 2012-08-28 01:53:41.000 241 33392.00 411.88 2294.41 29.62 2012-08-28 01:53:42.000 241 33392.01 411.89 2294.39 29.62 2012-08-28 01:53:43.000 241 33392.04 411.85 2294.43 29.62 2012-08-28 01:53:44.000 241 33392.02 411.90 2294.52 29.62 2012-08-28 01:53:45.000 241 33392.01 411.91 2294.46 29.62 2012-08-28 01:53:46.000 241 33392.08 411.93 2294.43 29.62 2012-08-28 01:53:47.000 241 33392.03 411.93 2294.38 29.62 2012-08-28 01:53:48.000 241 33392.00 411.89 2294.42 29.62 2012-08-28 01:53:49.000 241 33391.97 411.85 2294.45 29.62 2012-08-28 01:53:49.000 241 33391.91 411.86 2294.44 29.62 2012-08-28 01:53:51.000 241 33392.00 411.87 2294.47 29.62 2012-08-28 01:53:52.000 241 33392.00 411.86 2294.47 29.62 2012-08-28 01:53:53.000 241 33392.06 411.88 2294.51 29.62 2012-08-28 01:53:54.000 241 33391.97 411.88 2294.49 29.62 2012-08-28 01:53:55.000 241 33392.06 411.90 2294.39 29.62 2012-08-28 01:53:56.000 241 33392.06 411.89 2294.49 29.62 2012-08-28 01:53:57.000 241 33392.04 411.88 2294.45 29.62 2012-08-28 01:53:58.000 241 33391.99 411.88 2294.45 29.62 2012-08-28 01:53:59.000 241 33392.11 411.90 2294.51 29.62 2012-08-28 01:54:00.000 241 33392.04 411.91 2294.48 29.62 2012-08-28 01:54:01.000 241 33391.99 411.90 2294.48 29.62 2012-08-28 01:54:02.000 241 33392.08 411.93 2294.47 29.62 2012-08-28 01:54:03.000 241 33392.01 411.90 2294.45 29.62 2012-08-28 01:54:04.000 241 33392.11 411.89 2294.37 29.62 2012-08-28 01:54:05.000 241 33392.01 411.87 2294.40 29.62 2012-08-28 01:54:06.000 241 33391.98 411.91 2294.37 29.62 2012-08-28 01:54:07.000 241 33392.04 411.85 2294.40 29.62 2012-08-28 01:54:08.000 241 33392.09 411.91 2294.47 29.62 2012-08-28 01:54:09.000 241 33392.00 411.88 2294.40 29.62 2012-08-28 01:54:10.000 241 33392.07 411.89 2294.47 29.62 2012-08-28 01:54:11.000 241 33392.11 411.90 2294.51 29.62 2012-08-28 01:54:12.000 241 33392.09 411.88 2294.45 29.62 2012-08-28 01:54:13.000 241 33392.18 411.92 2294.44 29.62 2012-08-28 01:54:14.000 241 33392.10 411.90 2294.41 29.62 2012-08-28 01:54:15.000 241 33392.16 411.89 2294.28 29.62 2012-08-28 01:54:16.000 241 33391.94 411.87 2294.42 29.62 2012-08-28 01:54:17.000 241 33392.07 411.89 2294.36 29.62 2012-08-28 01:54:18.000 241 33392.01 411.88 2294.31 29.62 2012-08-28 01:54:19.000 241 33392.12 411.94 2294.40 29.62 2012-08-28 01:54:20.000 241 33392.07 411.90 2294.41 29.62 2012-08-28 01:54:21.000 241 33392.01 411.87 2294.38 29.62 2012-08-28 01:54:22.000 241 33392.00 411.90 2294.37 29.62 2012-08-28 01:54:23.000 241 33391.99 411.90 2294.44 29.62 2012-08-28 01:54:24.000 241 33391.99 411.86 2294.37 29.62 2012-08-28 01:54:25.000 241 33391.99 411.85 2294.34 29.62 2012-08-28 01:54:26.000 241 33391.96 411.90 2294.39 29.62 2012-08-28 01:54:27.000 241 33392.00 411.85 2294.44 29.62 2012-08-28 01:54:28.000 241 33392.15 411.91 2294.34 29.62 2012-08-28 01:54:29.000 241 33391.97 411.92 2294.44 29.62 2012-08-28 01:54:30.000 241 33392.03 411.93 2294.38 29.62 2012-08-28 01:54:30.000 241 33392.03 411.92 2294.34 29.62 2012-08-28 01:54:32.000 241 33392.04 411.89 2294.37 29.62 2012-08-28 01:54:33.000 241 33392.00 411.94 2294.33 29.62 2012-08-28 01:54:34.000 241 33391.97 411.92 2294.43 29.62 2012-08-28 01:54:35.000 241 33392.01 411.84 2294.42 29.62 2012-08-28 01:54:36.000 241 33392.04 411.82 2294.36 29.62 2012-08-28 01:54:37.000 241 33392.01 411.90 2294.46 29.62 2012-08-28 01:54:38.000 241 33391.94 411.89 2294.44 29.62 2012-08-28 01:54:39.000 241 33392.03 411.87 2294.40 29.62 2012-08-28 01:54:40.000 241 33392.07 411.95 2294.37 29.62 2012-08-28 01:54:41.000 241 33392.05 411.89 2294.41 29.62 2012-08-28 01:54:42.000 241 33392.02 411.90 2294.44 29.62 2012-08-28 01:54:43.000 241 33392.01 411.89 2294.45 29.62 2012-08-28 01:54:43.000 241 33391.97 411.86 2294.45 29.62 2012-08-28 01:54:45.000 241 33392.05 411.93 2294.43 29.62 2012-08-28 01:54:46.000 241 33392.07 411.88 2294.40 29.62 2012-08-28 01:54:47.000 241 33392.06 411.88 2294.40 29.62 2012-08-28 01:54:48.000 241 33392.04 411.87 2294.37 29.62 2012-08-28 01:54:49.000 241 33392.04 411.92 2294.48 29.62 2012-08-28 01:54:50.000 241 33392.06 411.91 2294.34 29.62 2012-08-28 01:54:51.000 241 33392.04 411.88 2294.43 29.62 2012-08-28 01:54:52.000 241 33392.12 411.88 2294.39 29.62 2012-08-28 01:54:53.000 241 33392.07 411.92 2294.41 29.62 2012-08-28 01:54:54.000 241 33392.04 411.93 2294.41 29.62 2012-08-28 01:54:55.000 241 33392.06 411.88 2294.36 29.62 2012-08-28 01:54:56.000 241 33392.06 411.92 2294.45 29.62 2012-08-28 01:54:57.000 241 33392.07 411.89 2294.36 29.62 2012-08-28 01:54:58.000 241 33392.05 411.87 2294.28 29.62 2012-08-28 01:54:59.000 241 33392.04 411.85 2294.43 29.62 2012-08-28 01:55:00.000 241 33392.00 411.85 2294.38 29.62 2012-08-28 01:55:01.000 241 33392.09 411.89 2294.39 29.62 2012-08-28 01:55:02.000 241 33392.00 411.94 2294.37 29.62 2012-08-28 01:55:03.000 241 33392.04 411.87 2294.42 29.62 2012-08-28 01:55:04.000 241 33391.91 411.90 2294.43 29.62 2012-08-28 01:55:05.000 241 33392.09 411.92 2294.34 29.62 2012-08-28 01:55:06.000 241 33392.04 411.90 2294.31 29.62 2012-08-28 01:55:07.000 241 33392.01 411.90 2294.39 29.62 2012-08-28 01:55:08.000 241 33392.01 411.93 2294.41 29.62 2012-08-28 01:55:09.000 241 33391.97 411.93 2294.34 29.62 2012-08-28 01:55:10.000 241 33391.93 411.89 2294.35 29.62 2012-08-28 01:55:11.000 241 33392.05 411.90 2294.31 29.62 2012-08-28 01:55:12.000 241 33392.09 411.90 2294.38 29.62 2012-08-28 01:55:13.000 241 33392.00 411.93 2294.39 29.62 2012-08-28 01:55:14.000 241 33392.06 411.93 2294.37 29.62 2012-08-28 01:55:15.000 241 33391.99 411.92 2294.37 29.62 2012-08-28 01:55:16.000 241 33391.99 411.93 2294.31 29.62 2012-08-28 01:55:17.000 241 33392.04 411.96 2294.37 29.62 2012-08-28 01:55:18.000 241 33392.01 411.92 2294.36 29.62 2012-08-28 01:55:19.000 241 33391.99 411.93 2294.33 29.62 2012-08-28 01:55:20.000 241 33392.04 411.93 2294.40 29.62 2012-08-28 01:55:21.000 241 33391.96 411.93 2294.37 29.62 2012-08-28 01:55:22.000 241 33391.94 411.91 2294.40 29.62 2012-08-28 01:55:23.000 241 33392.00 411.91 2294.36 29.62 2012-08-28 01:55:24.000 241 33391.94 411.91 2294.43 29.62 2012-08-28 01:55:24.000 241 33392.03 411.92 2294.48 29.62 2012-08-28 01:55:26.000 241 33391.96 411.92 2294.45 29.62 2012-08-28 01:55:27.000 241 33392.04 411.90 2294.44 29.62 2012-08-28 01:55:28.000 241 33391.96 411.88 2294.34 29.62 2012-08-28 01:55:29.000 241 33391.96 411.95 2294.39 29.62 2012-08-28 01:55:30.000 241 33391.89 411.94 2294.39 29.62 2012-08-28 01:55:31.000 241 33391.95 411.97 2294.40 29.62 2012-08-28 01:55:32.000 241 33391.97 411.94 2294.42 29.62 2012-08-28 01:55:33.000 241 33391.98 411.94 2294.40 29.62 2012-08-28 01:55:34.000 241 33391.97 411.96 2294.44 29.62 2012-08-28 01:55:35.000 241 33391.94 411.95 2294.40 29.62 2012-08-28 01:55:36.000 241 33391.91 411.95 2294.45 29.62 2012-08-28 01:55:37.000 241 33391.97 411.97 2294.37 29.62 2012-08-28 01:55:37.000 241 33391.93 412.00 2294.46 29.62 2012-08-28 01:55:39.000 241 33391.91 411.98 2294.45 29.62 2012-08-28 01:55:40.000 241 33391.93 411.97 2294.42 29.62 2012-08-28 01:55:41.000 241 33391.87 411.92 2294.43 29.62 2012-08-28 01:55:42.000 241 33391.94 411.94 2294.37 29.62 2012-08-28 01:55:43.000 241 33391.86 411.99 2294.40 29.62 2012-08-28 01:55:44.000 241 33391.90 411.93 2294.45 29.62 2012-08-28 01:55:45.000 241 33391.85 412.00 2294.46 29.62 2012-08-28 01:55:46.000 241 33391.99 411.99 2294.40 29.62 2012-08-28 01:55:47.000 241 33391.84 412.02 2294.44 29.62 2012-08-28 01:55:48.000 241 33391.92 412.00 2294.45 29.62 2012-08-28 01:55:49.000 241 33391.90 411.99 2294.40 29.62 2012-08-28 01:55:50.000 241 33391.96 412.02 2294.41 29.62 2012-08-28 01:55:51.000 241 33391.85 411.99 2294.42 29.62 2012-08-28 01:55:52.000 241 33391.93 412.01 2294.44 29.62 2012-08-28 01:55:53.000 241 33391.94 412.02 2294.46 29.62 2012-08-28 01:55:54.000 241 33391.88 412.01 2294.45 29.62 2012-08-28 01:55:55.000 241 33391.89 411.97 2294.39 29.62 2012-08-28 01:55:56.000 241 33391.96 411.97 2294.43 29.62 2012-08-28 01:55:57.000 241 33391.85 411.98 2294.32 29.62 2012-08-28 01:55:58.000 241 33391.91 411.98 2294.40 29.62 2012-08-28 01:55:59.000 241 33391.89 411.98 2294.38 29.62 2012-08-28 01:56:00.000 241 33391.85 411.98 2294.37 29.62 2012-08-28 01:56:01.000 241 33391.85 412.01 2294.36 29.62 2012-08-28 01:56:02.000 241 33391.83 412.01 2294.42 29.62 2012-08-28 01:56:03.000 241 33391.77 412.04 2294.42 29.62 2012-08-28 01:56:04.000 241 33391.86 412.07 2294.39 29.62 2012-08-28 01:56:05.000 241 33391.89 412.03 2294.36 29.62 2012-08-28 01:56:06.000 241 33391.83 412.01 2294.34 29.62 2012-08-28 01:56:07.000 241 33391.86 412.01 2294.39 29.62 2012-08-28 01:56:08.000 241 33391.81 412.00 2294.36 29.62 2012-08-28 01:56:09.000 241 33391.84 412.02 2294.36 29.62 2012-08-28 01:56:10.000 241 33391.85 412.06 2294.36 29.62 2012-08-28 01:56:11.000 241 33391.88 412.04 2294.46 29.62 2012-08-28 01:56:12.000 241 33391.86 412.03 2294.41 29.62 2012-08-28 01:56:13.000 241 33391.84 412.07 2294.41 29.62 2012-08-28 01:56:14.000 241 33391.86 412.01 2294.45 29.62 2012-08-28 01:56:15.000 241 33391.83 412.02 2294.43 29.62 2012-08-28 01:56:16.000 241 33391.81 412.05 2294.46 29.62 2012-08-28 01:56:17.000 241 33391.94 412.00 2294.44 29.62 2012-08-28 01:56:18.000 241 33391.83 412.01 2294.39 29.62 2012-08-28 01:56:18.000 241 33391.78 412.05 2294.45 29.62 2012-08-28 01:56:20.000 241 33391.93 412.05 2294.36 29.62 2012-08-28 01:56:21.000 241 33391.82 412.06 2294.43 29.62 2012-08-28 01:56:22.000 241 33391.85 412.11 2294.40 29.62 2012-08-28 01:56:23.000 241 33391.81 412.08 2294.44 29.62 2012-08-28 01:56:24.000 241 33391.82 412.08 2294.40 29.62 2012-08-28 01:56:25.000 241 33391.89 412.04 2294.46 29.62 2012-08-28 01:56:26.000 241 33391.91 412.01 2294.46 29.62 2012-08-28 01:56:27.000 241 33391.88 412.05 2294.43 29.62 2012-08-28 01:56:28.000 241 33391.92 412.06 2294.47 29.62 2012-08-28 01:56:29.000 241 33391.96 412.03 2294.36 29.62 2012-08-28 01:56:30.000 241 33391.86 412.00 2294.35 29.62 2012-08-28 01:56:31.000 241 33391.88 412.04 2294.49 29.62 2012-08-28 01:56:31.000 241 33391.88 412.05 2294.33 29.62 2012-08-28 01:56:33.000 241 33391.84 412.09 2294.40 29.62 2012-08-28 01:56:34.000 241 33391.82 412.15 2294.43 29.62 2012-08-28 01:56:35.000 241 33391.94 412.10 2294.49 29.62 2012-08-28 01:56:36.000 241 33391.85 412.11 2294.47 29.62 2012-08-28 01:56:37.000 241 33391.81 412.13 2294.42 29.62 2012-08-28 01:56:38.000 241 33391.76 412.05 2294.43 29.62 2012-08-28 01:56:39.000 241 33391.81 412.11 2294.34 29.62 2012-08-28 01:56:40.000 241 33391.88 412.10 2294.30 29.62 2012-08-28 01:56:41.000 241 33391.82 412.13 2294.43 29.62 2012-08-28 01:56:42.000 241 33391.79 412.11 2294.39 29.62 2012-08-28 01:56:43.000 241 33391.79 412.08 2294.40 29.62 2012-08-28 01:56:44.000 241 33391.86 412.10 2294.45 29.62 2012-08-28 01:56:45.000 241 33391.78 412.11 2294.47 29.62 2012-08-28 01:56:46.000 241 33391.86 412.12 2294.42 29.62 2012-08-28 01:56:47.000 241 33391.75 412.15 2294.45 29.62 2012-08-28 01:56:48.000 241 33391.70 412.12 2294.48 29.62 2012-08-28 01:56:49.000 241 33391.79 412.07 2294.45 29.62 2012-08-28 01:56:50.000 241 33391.72 412.14 2294.36 29.62 2012-08-28 01:56:51.000 241 33391.78 412.10 2294.43 29.62 2012-08-28 01:56:52.000 241 33391.76 412.11 2294.46 29.62 2012-08-28 01:56:53.000 241 33391.81 412.12 2294.43 29.62 2012-08-28 01:56:54.000 241 33391.73 412.12 2294.40 29.62 2012-08-28 01:56:55.000 241 33391.73 412.09 2294.36 29.62 2012-08-28 01:56:56.000 241 33391.76 412.10 2294.49 29.62 2012-08-28 01:56:57.000 241 33391.66 412.11 2294.38 29.62 2012-08-28 01:56:58.000 241 33391.84 412.10 2294.49 29.62 2012-08-28 01:56:59.000 241 33391.66 412.13 2294.55 29.62 2012-08-28 01:57:00.000 241 33391.72 412.10 2294.47 29.62 2012-08-28 01:57:01.000 241 33391.73 412.08 2294.46 29.62 2012-08-28 01:57:02.000 241 33391.68 412.10 2294.47 29.62 2012-08-28 01:57:03.000 241 33391.73 412.08 2294.36 29.62 2012-08-28 01:57:04.000 241 33391.78 412.10 2294.34 29.62 2012-08-28 01:57:05.000 241 33391.86 412.12 2294.40 29.62 2012-08-28 01:57:06.000 241 33391.80 412.10 2294.41 29.62 2012-08-28 01:57:07.000 241 33391.70 412.11 2294.43 29.62 2012-08-28 01:57:08.000 241 33391.73 412.13 2294.41 29.62 2012-08-28 01:57:09.000 241 33391.73 412.07 2294.40 29.62 2012-08-28 01:57:10.000 241 33391.73 412.12 2294.45 29.62 2012-08-28 01:57:11.000 241 33391.79 412.11 2294.43 29.62 2012-08-28 01:57:12.000 241 33391.79 412.13 2294.39 29.62 2012-08-28 01:57:12.000 241 33391.81 412.07 2294.45 29.62 2012-08-28 01:57:14.000 241 33391.71 412.10 2294.39 29.62 2012-08-28 01:57:15.000 241 33391.72 412.13 2294.45 29.62 2012-08-28 01:57:16.000 241 33391.82 412.18 2294.37 29.62 2012-08-28 01:57:17.000 241 33391.88 412.15 2294.41 29.62 2012-08-28 01:57:18.000 241 33391.83 412.11 2294.34 29.62 2012-08-28 01:57:19.000 241 33391.80 412.13 2294.43 29.62 2012-08-28 01:57:20.000 241 33391.83 412.15 2294.37 29.62 2012-08-28 01:57:21.000 241 33391.81 412.18 2294.38 29.62 2012-08-28 01:57:22.000 241 33391.86 412.14 2294.39 29.62 2012-08-28 01:57:23.000 241 33391.75 412.17 2294.47 29.62 2012-08-28 01:57:24.000 241 33391.71 412.16 2294.45 29.62 2012-08-28 01:57:25.000 241 33391.85 412.19 2294.40 29.62 2012-08-28 01:57:25.000 241 33391.79 412.17 2294.45 29.62 2012-08-28 01:57:27.000 241 33391.80 412.19 2294.41 29.62 2012-08-28 01:57:28.000 241 33391.82 412.14 2294.43 29.62 2012-08-28 01:57:29.000 241 33391.84 412.21 2294.36 29.62 2012-08-28 01:57:30.000 241 33391.80 412.16 2294.41 29.62 2012-08-28 01:57:31.000 241 33391.88 412.21 2294.45 29.62 2012-08-28 01:57:32.000 241 33391.88 412.17 2294.40 29.62 2012-08-28 01:57:33.000 241 33391.85 412.16 2294.35 29.62 2012-08-28 01:57:34.000 241 33391.86 412.14 2294.49 29.62 2012-08-28 01:57:35.000 241 33391.86 412.18 2294.43 29.62 2012-08-28 01:57:36.000 241 33391.91 412.17 2294.41 29.62 2012-08-28 01:57:37.000 241 33391.94 412.19 2294.43 29.62 2012-08-28 01:57:38.000 241 33391.82 412.21 2294.45 29.62 2012-08-28 01:57:39.000 241 33391.87 412.19 2294.39 29.62 2012-08-28 01:57:40.000 241 33391.88 412.16 2294.33 29.62 2012-08-28 01:57:41.000 241 33391.81 412.15 2294.46 29.62 2012-08-28 01:57:42.000 241 33391.81 412.19 2294.39 29.62 2012-08-28 01:57:43.000 241 33391.76 412.20 2294.41 29.62 2012-08-28 01:57:44.000 241 33391.78 412.21 2294.40 29.62 2012-08-28 01:57:45.000 241 33391.75 412.22 2294.42 29.62 2012-08-28 01:57:46.000 241 33391.81 412.22 2294.33 29.62 2012-08-28 01:57:47.000 241 33391.78 412.24 2294.41 29.62 2012-08-28 01:57:48.000 241 33391.78 412.21 2294.42 29.62 2012-08-28 01:57:49.000 241 33391.75 412.19 2294.40 29.62 2012-08-28 01:57:50.000 241 33391.72 412.24 2294.49 29.62 2012-08-28 01:57:51.000 241 33391.71 412.24 2294.37 29.62 2012-08-28 01:57:52.000 241 33391.80 412.21 2294.42 29.62 2012-08-28 01:57:53.000 241 33391.66 412.23 2294.37 29.62 2012-08-28 01:57:54.000 241 33391.68 412.23 2294.32 29.62 2012-08-28 01:57:55.000 241 33391.63 412.24 2294.30 29.62 2012-08-28 01:57:56.000 241 33391.68 412.18 2294.43 29.62 2012-08-28 01:57:57.000 241 33391.68 412.22 2294.41 29.62 2012-08-28 01:57:58.000 241 33391.63 412.23 2294.34 29.62 2012-08-28 01:57:59.000 241 33391.60 412.18 2294.45 29.62 2012-08-28 01:58:00.000 241 33391.68 412.26 2294.45 29.62 2012-08-28 01:58:01.000 241 33391.61 412.24 2294.40 29.62 2012-08-28 01:58:02.000 241 33391.60 412.24 2294.41 29.62 2012-08-28 01:58:03.000 241 33391.65 412.23 2294.46 29.62 2012-08-28 01:58:04.000 241 33391.57 412.24 2294.39 29.62 2012-08-28 01:58:05.000 241 33391.70 412.22 2294.46 29.62 2012-08-28 01:58:06.000 241 33391.53 412.22 2294.39 29.62 2012-08-28 01:58:06.000 241 33391.66 412.25 2294.39 29.62 2012-08-28 01:58:08.000 241 33391.70 412.24 2294.36 29.62 2012-08-28 01:58:09.000 241 33391.64 412.21 2294.49 29.62 2012-08-28 01:58:10.000 241 33391.64 412.23 2294.49 29.62 2012-08-28 01:58:11.000 241 33391.71 412.20 2294.49 29.62 2012-08-28 01:58:12.000 241 33391.53 412.19 2294.42 29.62 2012-08-28 01:58:13.000 241 33391.57 412.20 2294.48 29.62 2012-08-28 01:58:14.000 241 33391.62 412.21 2294.47 29.62 2012-08-28 01:58:15.000 241 33391.70 412.21 2294.36 29.62 2012-08-28 01:58:16.000 241 33391.64 412.24 2294.33 29.62 2012-08-28 01:58:17.000 241 33391.67 412.19 2294.41 29.62 2012-08-28 01:58:18.000 241 33391.60 412.24 2294.45 29.62 2012-08-28 01:58:19.000 241 33391.63 412.23 2294.42 29.62 2012-08-28 01:58:19.000 241 33391.68 412.27 2294.40 29.62 2012-08-28 01:58:21.000 241 33391.78 412.24 2294.39 29.62 2012-08-28 01:58:22.000 241 33391.73 412.23 2294.41 29.62 2012-08-28 01:58:23.000 241 33391.69 412.24 2294.41 29.62 2012-08-28 01:58:24.000 241 33391.76 412.23 2294.39 29.62 2012-08-28 01:58:25.000 241 33391.72 412.26 2294.39 29.62 2012-08-28 01:58:26.000 241 33391.79 412.23 2294.36 29.62 2012-08-28 01:58:27.000 241 33391.81 412.26 2294.52 29.62 2012-08-28 01:58:28.000 241 33391.72 412.24 2294.43 29.62 2012-08-28 01:58:29.000 241 33391.68 412.27 2294.37 29.62 2012-08-28 01:58:30.000 241 33391.74 412.22 2294.49 29.62 2012-08-28 01:58:31.000 241 33391.70 412.21 2294.42 29.62 2012-08-28 01:58:32.000 241 33391.73 412.24 2294.39 29.62 2012-08-28 01:58:33.000 241 33391.81 412.30 2294.39 29.62 2012-08-28 01:58:34.000 241 33391.78 412.25 2294.46 29.62 2012-08-28 01:58:35.000 241 33391.70 412.25 2294.39 29.62 2012-08-28 01:58:36.000 241 33391.85 412.29 2294.45 29.62 2012-08-28 01:58:37.000 241 33391.78 412.31 2294.46 29.62 2012-08-28 01:58:38.000 241 33391.76 412.28 2294.33 29.62 2012-08-28 01:58:39.000 241 33391.77 412.25 2294.37 29.62 2012-08-28 01:58:40.000 241 33391.79 412.27 2294.40 29.62 2012-08-28 01:58:41.000 241 33391.72 412.28 2294.41 29.62 2012-08-28 01:58:42.000 241 33391.71 412.27 2294.39 29.62 2012-08-28 01:58:43.000 241 33391.73 412.26 2294.43 29.62 2012-08-28 01:58:44.000 241 33391.73 412.27 2294.43 29.62 2012-08-28 01:58:45.000 241 33391.79 412.31 2294.42 29.62 2012-08-28 01:58:46.000 241 33391.86 412.30 2294.42 29.62 2012-08-28 01:58:47.000 241 33391.63 412.29 2294.35 29.62 2012-08-28 01:58:48.000 241 33391.87 412.27 2294.40 29.62 2012-08-28 01:58:49.000 241 33391.85 412.24 2294.41 29.62 2012-08-28 01:58:50.000 241 33391.75 412.30 2294.47 29.62 2012-08-28 01:58:51.000 241 33391.68 412.28 2294.41 29.62 2012-08-28 01:58:52.000 241 33391.73 412.28 2294.39 29.62 2012-08-28 01:58:53.000 241 33391.75 412.28 2294.43 29.62 2012-08-28 01:58:54.000 241 33391.79 412.30 2294.43 29.62 2012-08-28 01:58:55.000 241 33391.76 412.30 2294.32 29.62 2012-08-28 01:58:56.000 241 33391.79 412.32 2294.41 29.62 2012-08-28 01:58:57.000 241 33391.72 412.32 2294.47 29.62 2012-08-28 01:58:58.000 241 33391.76 412.32 2294.35 29.62 2012-08-28 01:58:59.000 241 33391.61 412.29 2294.40 29.62 2012-08-28 01:59:00.000 241 33391.78 412.32 2294.43 29.62 2012-08-28 01:59:00.000 241 33391.79 412.28 2294.38 29.62 2012-08-28 01:59:02.000 241 33391.74 412.32 2294.40 29.62 2012-08-28 01:59:03.000 241 33391.70 412.35 2294.43 29.62 2012-08-28 01:59:04.000 241 33391.75 412.34 2294.37 29.62 2012-08-28 01:59:05.000 241 33391.66 412.29 2294.38 29.62 2012-08-28 01:59:06.000 241 33391.75 412.30 2294.45 29.62 2012-08-28 01:59:07.000 241 33391.78 412.31 2294.32 29.62 2012-08-28 01:59:08.000 241 33391.73 412.32 2294.41 29.62 2012-08-28 01:59:09.000 241 33391.80 412.28 2294.35 29.62 2012-08-28 01:59:10.000 241 33391.74 412.32 2294.34 29.62 2012-08-28 01:59:11.000 241 33391.71 412.33 2294.40 29.62 2012-08-28 01:59:12.000 241 33391.74 412.40 2294.35 29.62 2012-08-28 01:59:13.000 241 33391.60 412.38 2294.41 29.62 2012-08-28 01:59:13.000 241 33391.70 412.30 2294.39 29.62 2012-08-28 01:59:15.000 241 33391.68 412.30 2294.35 29.62 2012-08-28 01:59:16.000 241 33391.68 412.32 2294.37 29.62 2012-08-28 01:59:17.000 241 33391.64 412.37 2294.40 29.62 2012-08-28 01:59:18.000 241 33391.58 412.37 2294.34 29.62 2012-08-28 01:59:19.000 241 33391.63 412.34 2294.30 29.62 2012-08-28 01:59:20.000 241 33391.61 412.37 2294.38 29.62 2012-08-28 01:59:21.000 241 33391.64 412.34 2294.43 29.62 2012-08-28 01:59:22.000 241 33391.70 412.31 2294.34 29.62 2012-08-28 01:59:23.000 241 33391.56 412.38 2294.36 29.62 2012-08-28 01:59:24.000 241 33391.61 412.36 2294.44 29.62 2012-08-28 01:59:25.000 241 33391.57 412.36 2294.41 29.62 2012-08-28 01:59:26.000 241 33391.59 412.32 2294.41 29.62 2012-08-28 01:59:27.000 241 33391.61 412.40 2294.47 29.62 2012-08-28 01:59:28.000 241 33391.57 412.41 2294.30 29.62 2012-08-28 01:59:29.000 241 33391.64 412.37 2294.37 29.62 2012-08-28 01:59:30.000 241 33391.57 412.36 2294.33 29.62 2012-08-28 01:59:31.000 241 33391.51 412.32 2294.36 29.62 2012-08-28 01:59:32.000 241 33391.58 412.38 2294.46 29.62 2012-08-28 01:59:33.000 241 33391.46 412.33 2294.47 29.62 2012-08-28 01:59:34.000 241 33391.57 412.32 2294.41 29.62 2012-08-28 01:59:35.000 241 33391.57 412.32 2294.41 29.62 2012-08-28 01:59:36.000 241 33391.52 412.38 2294.40 29.62 2012-08-28 01:59:37.000 241 33391.53 412.32 2294.36 29.62 2012-08-28 01:59:38.000 241 33391.55 412.35 2294.44 29.62 2012-08-28 01:59:39.000 241 33391.56 412.39 2294.49 29.62 2012-08-28 01:59:40.000 241 33391.56 412.36 2294.45 29.62 2012-08-28 01:59:41.000 241 33391.54 412.38 2294.40 29.62 2012-08-28 01:59:42.000 241 33391.73 412.37 2294.45 29.62 2012-08-28 01:59:43.000 241 33391.56 412.37 2294.43 29.62 2012-08-28 01:59:44.000 241 33391.67 412.35 2294.35 29.62 2012-08-28 01:59:45.000 241 33391.67 412.36 2294.50 29.62 2012-08-28 01:59:46.000 241 33391.61 412.38 2294.43 29.62 2012-08-28 01:59:47.000 241 33391.70 412.36 2294.33 29.62 2012-08-28 01:59:48.000 241 33391.68 412.42 2294.45 29.62 2012-08-28 01:59:49.000 241 33391.61 412.40 2294.40 29.62 2012-08-28 01:59:50.000 241 33391.58 412.32 2294.48 29.62 2012-08-28 01:59:51.000 241 33391.66 412.40 2294.40 29.62 2012-08-28 01:59:52.000 241 33391.60 412.36 2294.42 29.62 2012-08-28 01:59:53.000 241 33391.68 412.39 2294.43 29.62 2012-08-28 01:59:54.000 241 33391.63 412.38 2294.43 29.62 2012-08-28 01:59:54.000 241 33391.72 412.40 2294.39 29.62 2012-08-28 01:59:56.000 241 33391.68 412.43 2294.39 29.62 2012-08-28 01:59:57.000 241 33391.65 412.39 2294.37 29.62 2012-08-28 01:59:58.000 241 33391.72 412.37 2294.45 29.62 2012-08-28 01:59:59.000 241 33391.61 412.38 2294.38 29.62 2012-08-28 02:00:00.000 241 33391.69 412.39 2294.49 29.62 2012-08-28 02:00:01.000 241 33391.64 412.37 2294.51 29.62 2012-08-28 02:00:02.000 241 33391.56 412.45 2294.40 29.62 2012-08-28 02:00:03.000 241 33391.58 412.41 2294.40 29.62 2012-08-28 02:00:04.000 241 33391.53 412.41 2294.48 29.62 2012-08-28 02:00:05.000 241 33391.63 412.44 2294.41 29.62 2012-08-28 02:00:06.000 241 33391.61 412.40 2294.41 29.62 2012-08-28 02:00:07.000 241 33391.61 412.42 2294.46 29.62 2012-08-28 02:00:07.000 241 33391.72 412.39 2294.37 29.62 2012-08-28 02:00:09.000 241 33391.69 412.44 2294.37 29.62 2012-08-28 02:00:10.000 241 33391.66 412.47 2294.45 29.62 2012-08-28 02:00:11.000 241 33391.53 412.46 2294.41 29.62 2012-08-28 02:00:12.000 241 33391.69 412.47 2294.36 29.62 2012-08-28 02:00:13.000 241 33391.56 412.50 2294.39 29.62 2012-08-28 02:00:14.000 241 33391.67 412.46 2294.41 29.62 2012-08-28 02:00:15.000 241 33391.63 412.47 2294.39 29.62 2012-08-28 02:00:16.000 241 33391.67 412.47 2294.42 29.62 2012-08-28 02:00:17.000 241 33391.65 412.44 2294.39 29.62 2012-08-28 02:00:18.000 241 33391.57 412.47 2294.46 29.62 2012-08-28 02:00:19.000 241 33391.61 412.46 2294.38 29.62 2012-08-28 02:00:20.000 241 33391.64 412.47 2294.43 29.62 2012-08-28 02:00:21.000 241 33391.58 412.51 2294.49 29.62 2012-08-28 02:00:22.000 241 33391.57 412.47 2294.41 29.62 2012-08-28 02:00:23.000 241 33391.67 412.46 2294.39 29.62 2012-08-28 02:00:24.000 241 33391.66 412.52 2294.37 29.62 2012-08-28 02:00:25.000 241 33391.51 412.46 2294.45 29.62 2012-08-28 02:00:26.000 241 33391.56 412.50 2294.45 29.62 2012-08-28 02:00:27.000 241 33391.60 412.50 2294.40 29.62 2012-08-28 02:00:28.000 241 33391.56 412.47 2294.43 29.62 2012-08-28 02:00:29.000 241 33391.64 412.50 2294.47 29.62 2012-08-28 02:00:30.000 241 33391.51 412.48 2294.37 29.62 2012-08-28 02:00:31.000 241 33391.53 412.49 2294.33 29.62 2012-08-28 02:00:32.000 241 33391.58 412.51 2294.42 29.62 2012-08-28 02:00:33.000 241 33391.54 412.51 2294.51 29.62 2012-08-28 02:00:34.000 241 33391.51 412.50 2294.47 29.62 2012-08-28 02:00:35.000 241 33391.57 412.54 2294.41 29.62 2012-08-28 02:00:36.000 241 33391.57 412.51 2294.39 29.62 2012-08-28 02:00:37.000 241 33391.51 412.48 2294.42 29.62 2012-08-28 02:00:38.000 241 33391.50 412.52 2294.40 29.62 2012-08-28 02:00:39.000 241 33391.56 412.52 2294.38 29.62 2012-08-28 02:00:40.000 241 33391.54 412.52 2294.41 29.62 2012-08-28 02:00:41.000 241 33391.56 412.55 2294.37 29.62 2012-08-28 02:00:42.000 241 33391.45 412.57 2294.39 29.62 2012-08-28 02:00:43.000 241 33391.51 412.59 2294.40 29.62 2012-08-28 02:00:44.000 241 33391.51 412.52 2294.43 29.62 2012-08-28 02:00:45.000 241 33391.54 412.56 2294.51 29.62 2012-08-28 02:00:46.000 241 33391.47 412.55 2294.41 29.62 2012-08-28 02:00:47.000 241 33391.43 412.57 2294.52 29.62 2012-08-28 02:00:48.000 241 33391.48 412.47 2294.40 29.62 2012-08-28 02:00:48.000 241 33391.50 412.51 2294.39 29.62 2012-08-28 02:00:50.000 241 33391.47 412.54 2294.43 29.62 2012-08-28 02:00:51.000 241 33391.36 412.54 2294.44 29.62 2012-08-28 02:00:52.000 241 33391.49 412.50 2294.43 29.62 2012-08-28 02:00:53.000 241 33391.37 412.50 2294.51 29.62 2012-08-28 02:00:54.000 241 33391.44 412.49 2294.43 29.62 2012-08-28 02:00:55.000 241 33391.45 412.50 2294.41 29.62 2012-08-28 02:00:56.000 241 33391.42 412.46 2294.46 29.62 2012-08-28 02:00:57.000 241 33391.42 412.54 2294.49 29.62 2012-08-28 02:00:58.000 241 33391.38 412.51 2294.45 29.62 2012-08-28 02:00:59.000 241 33391.56 412.54 2294.42 29.62 2012-08-28 02:01:00.000 241 33391.38 412.50 2294.45 29.62 2012-08-28 02:01:01.000 241 33391.48 412.50 2294.47 29.62 2012-08-28 02:01:01.000 241 33391.47 412.54 2294.46 29.62 2012-08-28 02:01:03.000 241 33391.51 412.51 2294.45 29.62 2012-08-28 02:01:04.000 241 33391.44 412.47 2294.51 29.62 2012-08-28 02:01:05.000 241 33391.48 412.52 2294.39 29.62 2012-08-28 02:01:06.000 241 33391.46 412.54 2294.43 29.62 2012-08-28 02:01:07.000 241 33391.54 412.51 2294.46 29.62 2012-08-28 02:01:08.000 241 33391.48 412.51 2294.42 29.62 2012-08-28 02:01:09.000 241 33391.50 412.50 2294.47 29.62 2012-08-28 02:01:10.000 241 33391.37 412.53 2294.45 29.62 2012-08-28 02:01:11.000 241 33391.46 412.53 2294.41 29.62 2012-08-28 02:01:12.000 241 33391.49 412.51 2294.45 29.62 2012-08-28 02:01:13.000 241 33391.37 412.50 2294.43 29.62 2012-08-28 02:01:14.000 241 33391.47 412.54 2294.40 29.62 2012-08-28 02:01:15.000 241 33391.50 412.51 2294.51 29.62 2012-08-28 02:01:16.000 241 33391.42 412.50 2294.51 29.62 2012-08-28 02:01:17.000 241 33391.46 412.55 2294.45 29.62 2012-08-28 02:01:18.000 241 33391.44 412.53 2294.45 29.62 2012-08-28 02:01:19.000 241 33391.42 412.51 2294.41 29.62 2012-08-28 02:01:20.000 241 33391.52 412.53 2294.49 29.62 2012-08-28 02:01:21.000 241 33391.43 412.54 2294.46 29.62 2012-08-28 02:01:22.000 241 33391.42 412.53 2294.42 29.62 2012-08-28 02:01:23.000 241 33391.44 412.52 2294.35 29.62 2012-08-28 02:01:24.000 241 33391.44 412.53 2294.43 29.62 2012-08-28 02:01:25.000 241 33391.41 412.49 2294.46 29.62 2012-08-28 02:01:26.000 241 33391.52 412.54 2294.42 29.62 2012-08-28 02:01:27.000 241 33391.41 412.51 2294.45 29.62 2012-08-28 02:01:28.000 241 33391.42 412.55 2294.44 29.62 2012-08-28 02:01:29.000 241 33391.53 412.59 2294.51 29.62 2012-08-28 02:01:30.000 241 33391.46 412.53 2294.39 29.62 2012-08-28 02:01:31.000 241 33391.43 412.51 2294.35 29.62 2012-08-28 02:01:32.000 241 33391.44 412.53 2294.51 29.62 2012-08-28 02:01:33.000 241 33391.44 412.51 2294.40 29.62 2012-08-28 02:01:34.000 241 33391.56 412.51 2294.46 29.62 2012-08-28 02:01:35.000 241 33391.40 412.54 2294.40 29.62 2012-08-28 02:01:36.000 241 33391.52 412.53 2294.42 29.62 2012-08-28 02:01:37.000 241 33391.53 412.54 2294.46 29.62 2012-08-28 02:01:38.000 241 33391.58 412.55 2294.47 29.62 2012-08-28 02:01:39.000 241 33391.50 412.53 2294.45 29.62 2012-08-28 02:01:40.000 241 33391.59 412.56 2294.49 29.62 2012-08-28 02:01:41.000 241 33391.40 412.54 2294.49 29.62 2012-08-28 02:01:42.000 241 33391.62 412.50 2294.53 29.62 2012-08-28 02:01:42.000 241 33391.53 412.50 2294.46 29.62 2012-08-28 02:01:44.000 241 33391.48 412.53 2294.45 29.62 2012-08-28 02:01:45.000 241 33391.57 412.53 2294.42 29.62 2012-08-28 02:01:46.000 241 33391.53 412.58 2294.37 29.62 2012-08-28 02:01:47.000 241 33391.56 412.54 2294.43 29.62 2012-08-28 02:01:48.000 241 33391.54 412.52 2294.40 29.62 2012-08-28 02:01:49.000 241 33391.52 412.49 2294.41 29.62 2012-08-28 02:01:50.000 241 33391.54 412.52 2294.39 29.62 2012-08-28 02:01:51.000 241 33391.49 412.53 2294.32 29.62 2012-08-28 02:01:52.000 241 33391.43 412.55 2294.46 29.62 2012-08-28 02:01:53.000 241 33391.54 412.57 2294.40 29.62 2012-08-28 02:01:54.000 241 33391.45 412.56 2294.47 29.62 2012-08-28 02:01:55.000 241 33391.47 412.55 2294.45 29.62 2012-08-28 02:01:55.000 241 33391.44 412.50 2294.44 29.62 2012-08-28 02:01:57.000 241 33391.48 412.56 2294.44 29.62 2012-08-28 02:01:58.000 241 33391.49 412.57 2294.43 29.62 2012-08-28 02:01:59.000 241 33391.35 412.60 2294.50 29.62 2012-08-28 02:02:00.000 241 33391.54 412.55 2294.47 29.62 2012-08-28 02:02:01.000 241 33391.48 412.52 2294.51 29.62 2012-08-28 02:02:02.000 241 33391.39 412.53 2294.44 29.62 2012-08-28 02:02:03.000 241 33391.44 412.53 2294.43 29.62 2012-08-28 02:02:04.000 241 33391.53 412.59 2294.47 29.62 2012-08-28 02:02:05.000 241 33391.38 412.56 2294.36 29.62 2012-08-28 02:02:06.000 241 33391.41 412.58 2294.50 29.62 2012-08-28 02:02:07.000 241 33391.53 412.59 2294.46 29.62 2012-08-28 02:02:08.000 241 33391.48 412.57 2294.48 29.62 2012-08-28 02:02:09.000 241 33391.45 412.51 2294.43 29.62 2012-08-28 02:02:10.000 241 33391.62 412.60 2294.46 29.62 2012-08-28 02:02:11.000 241 33391.44 412.60 2294.45 29.62 2012-08-28 02:02:12.000 241 33391.48 412.57 2294.42 29.62 2012-08-28 02:02:13.000 241 33391.48 412.57 2294.41 29.62 2012-08-28 02:02:14.000 241 33391.42 412.57 2294.44 29.62 2012-08-28 02:02:15.000 241 33391.42 412.57 2294.40 29.62 2012-08-28 02:02:16.000 241 33391.48 412.55 2294.42 29.62 2012-08-28 02:02:17.000 241 33391.44 412.60 2294.43 29.62 2012-08-28 02:02:18.000 241 33391.51 412.60 2294.44 29.62 2012-08-28 02:02:19.000 241 33391.50 412.60 2294.41 29.62 2012-08-28 02:02:20.000 241 33391.54 412.61 2294.44 29.62 2012-08-28 02:02:21.000 241 33391.47 412.54 2294.47 29.62 2012-08-28 02:02:22.000 241 33391.41 412.58 2294.42 29.62 2012-08-28 02:02:23.000 241 33391.53 412.59 2294.41 29.62 2012-08-28 02:02:24.000 241 33391.47 412.58 2294.37 29.62 2012-08-28 02:02:25.000 241 33391.50 412.60 2294.43 29.62 2012-08-28 02:02:26.000 241 33391.47 412.61 2294.46 29.62 2012-08-28 02:02:27.000 241 33391.40 412.61 2294.34 29.62 2012-08-28 02:02:28.000 241 33391.49 412.60 2294.41 29.62 2012-08-28 02:02:29.000 241 33391.29 412.61 2294.37 29.62 2012-08-28 02:02:30.000 241 33391.46 412.64 2294.45 29.62 2012-08-28 02:02:31.000 241 33391.41 412.64 2294.39 29.62 2012-08-28 02:02:32.000 241 33391.33 412.61 2294.43 29.62 2012-08-28 02:02:33.000 241 33391.36 412.64 2294.39 29.62 2012-08-28 02:02:34.000 241 33391.36 412.64 2294.46 29.62 2012-08-28 02:02:35.000 241 33391.31 412.61 2294.42 29.62 2012-08-28 02:02:36.000 241 33391.38 412.66 2294.43 29.62 2012-08-28 02:02:36.000 241 33391.31 412.63 2294.41 29.62 2012-08-28 02:02:38.000 241 33391.32 412.65 2294.49 29.62 2012-08-28 02:02:39.000 241 33391.38 412.63 2294.43 29.62 2012-08-28 02:02:40.000 241 33391.38 412.61 2294.52 29.62 2012-08-28 02:02:41.000 241 33391.20 412.64 2294.49 29.62 2012-08-28 02:02:42.000 241 33391.45 412.67 2294.50 29.62 2012-08-28 02:02:43.000 241 33391.32 412.67 2294.51 29.62 2012-08-28 02:02:44.000 241 33391.39 412.67 2294.45 29.62 2012-08-28 02:02:45.000 241 33391.43 412.63 2294.53 29.62 2012-08-28 02:02:46.000 241 33391.31 412.64 2294.41 29.62 2012-08-28 02:02:47.000 241 33391.38 412.62 2294.51 29.62 2012-08-28 02:02:48.000 241 33391.35 412.67 2294.51 29.62 2012-08-28 02:02:49.000 241 33391.32 412.68 2294.49 29.62 2012-08-28 02:02:49.000 241 33391.31 412.63 2294.43 29.62 2012-08-28 02:02:51.000 241 33391.38 412.62 2294.37 29.62 2012-08-28 02:02:52.000 241 33391.32 412.65 2294.40 29.62 2012-08-28 02:02:53.000 241 33391.41 412.68 2294.41 29.62 2012-08-28 02:02:54.000 241 33391.42 412.60 2294.49 29.62 2012-08-28 02:02:55.000 241 33391.39 412.58 2294.42 29.62 2012-08-28 02:02:56.000 241 33391.38 412.63 2294.49 29.62 2012-08-28 02:02:57.000 241 33391.39 412.68 2294.43 29.62 2012-08-28 02:02:58.000 241 33391.45 412.61 2294.49 29.62 2012-08-28 02:02:59.000 241 33391.41 412.61 2294.46 29.62 2012-08-28 02:03:00.000 241 33391.44 412.64 2294.42 29.62 2012-08-28 02:03:01.000 241 33391.41 412.62 2294.41 29.62 2012-08-28 02:03:02.000 241 33391.36 412.63 2294.46 29.62 2012-08-28 02:03:03.000 241 33391.41 412.67 2294.41 29.62 2012-08-28 02:03:04.000 241 33391.36 412.62 2294.41 29.62 2012-08-28 02:03:05.000 241 33391.34 412.61 2294.45 29.62 2012-08-28 02:03:06.000 241 33391.32 412.63 2294.41 29.62 2012-08-28 02:03:07.000 241 33391.35 412.61 2294.45 29.62 2012-08-28 02:03:08.000 241 33391.38 412.63 2294.45 29.62 2012-08-28 02:03:09.000 241 33391.31 412.67 2294.43 29.62 2012-08-28 02:03:10.000 241 33391.34 412.61 2294.43 29.62 2012-08-28 02:03:11.000 241 33391.38 412.63 2294.46 29.62 2012-08-28 02:03:12.000 241 33391.27 412.64 2294.34 29.62 2012-08-28 02:03:13.000 241 33391.39 412.64 2294.38 29.62 2012-08-28 02:03:14.000 241 33391.32 412.64 2294.47 29.62 2012-08-28 02:03:15.000 241 33391.40 412.63 2294.44 29.62 2012-08-28 02:03:16.000 241 33391.33 412.61 2294.46 29.62 2012-08-28 02:03:17.000 241 33391.42 412.64 2294.47 29.62 2012-08-28 02:03:18.000 241 33391.39 412.65 2294.43 29.62 2012-08-28 02:03:19.000 241 33391.42 412.62 2294.40 29.62 2012-08-28 02:03:20.000 241 33391.44 412.65 2294.45 29.62 2012-08-28 02:03:21.000 241 33391.39 412.60 2294.49 29.62 2012-08-28 02:03:22.000 241 33391.45 412.61 2294.44 29.62 2012-08-28 02:03:23.000 241 33391.48 412.63 2294.42 29.62 2012-08-28 02:03:24.000 241 33391.43 412.59 2294.45 29.62 2012-08-28 02:03:25.000 241 33391.43 412.61 2294.39 29.62 2012-08-28 02:03:26.000 241 33391.54 412.67 2294.45 29.62 2012-08-28 02:03:27.000 241 33391.48 412.62 2294.40 29.62 2012-08-28 02:03:28.000 241 33391.36 412.61 2294.41 29.62 2012-08-28 02:03:29.000 241 33391.63 412.63 2294.35 29.62 2012-08-28 02:03:30.000 241 33391.56 412.61 2294.38 29.62 2012-08-28 02:03:30.000 241 33391.54 412.59 2294.40 29.62 2012-08-28 02:03:32.000 241 33391.55 412.62 2294.41 29.62 2012-08-28 02:03:33.000 241 33391.57 412.60 2294.40 29.62 2012-08-28 02:03:34.000 241 33391.62 412.63 2294.37 29.62 2012-08-28 02:03:35.000 241 33391.50 412.59 2294.38 29.62 2012-08-28 02:03:36.000 241 33391.60 412.63 2294.46 29.62 2012-08-28 02:03:37.000 241 33391.50 412.64 2294.45 29.62 2012-08-28 02:03:38.000 241 33391.50 412.62 2294.40 29.62 2012-08-28 02:03:39.000 241 33391.54 412.60 2294.37 29.62 2012-08-28 02:03:40.000 241 33391.53 412.61 2294.36 29.62 2012-08-28 02:03:41.000 241 33391.51 412.64 2294.34 29.62 2012-08-28 02:03:42.000 241 33391.53 412.66 2294.29 29.62 2012-08-28 02:03:43.000 241 33391.50 412.63 2294.30 29.62 2012-08-28 02:03:43.000 241 33391.53 412.61 2294.39 29.62 2012-08-28 02:03:45.000 241 33391.55 412.63 2294.36 29.62 2012-08-28 02:03:46.000 241 33391.47 412.65 2294.30 29.62 2012-08-28 02:03:47.000 241 33391.50 412.59 2294.39 29.62 2012-08-28 02:03:48.000 241 33391.38 412.62 2294.31 29.62 2012-08-28 02:03:49.000 241 33391.38 412.63 2294.31 29.62 2012-08-28 02:03:50.000 241 33391.47 412.65 2294.31 29.62 2012-08-28 02:03:51.000 241 33391.36 412.62 2294.39 29.62 2012-08-28 02:03:52.000 241 33391.44 412.61 2294.27 29.62 2012-08-28 02:03:53.000 241 33391.45 412.64 2294.34 29.62 2012-08-28 02:03:54.000 241 33391.39 412.66 2294.42 29.62 2012-08-28 02:03:55.000 241 33391.38 412.65 2294.38 29.63 2012-08-28 02:03:56.000 241 33391.38 412.63 2294.37 29.62 2012-08-28 02:03:57.000 241 33391.41 412.66 2294.29 29.62 2012-08-28 02:03:58.000 241 33391.38 412.65 2294.35 29.62 2012-08-28 02:03:59.000 241 33391.44 412.65 2294.37 29.62 2012-08-28 02:04:00.000 241 33391.37 412.62 2294.32 29.62 2012-08-28 02:04:01.000 241 33391.41 412.64 2294.36 29.62 2012-08-28 02:04:02.000 241 33391.47 412.68 2294.41 29.62 2012-08-28 02:04:03.000 241 33391.37 412.67 2294.37 29.62 2012-08-28 02:04:04.000 241 33391.35 412.67 2294.39 29.62 2012-08-28 02:04:05.000 241 33391.40 412.64 2294.34 29.62 2012-08-28 02:04:06.000 241 33391.46 412.63 2294.30 29.62 2012-08-28 02:04:07.000 241 33391.42 412.61 2294.31 29.62 2012-08-28 02:04:08.000 241 33391.33 412.69 2294.37 29.62 2012-08-28 02:04:09.000 241 33391.41 412.68 2294.37 29.62 2012-08-28 02:04:10.000 241 33391.43 412.65 2294.39 29.63 2012-08-28 02:04:11.000 241 33391.33 412.65 2294.40 29.62 2012-08-28 02:04:12.000 241 33391.42 412.65 2294.44 29.62 2012-08-28 02:04:13.000 241 33391.33 412.66 2294.47 29.62 2012-08-28 02:04:14.000 241 33391.35 412.70 2294.36 29.62 2012-08-28 02:04:15.000 241 33391.39 412.66 2294.34 29.62 2012-08-28 02:04:16.000 241 33391.37 412.64 2294.42 29.62 2012-08-28 02:04:17.000 241 33391.33 412.64 2294.38 29.62 2012-08-28 02:04:18.000 241 33391.29 412.67 2294.45 29.62 2012-08-28 02:04:19.000 241 33391.33 412.66 2294.42 29.62 2012-08-28 02:04:20.000 241 33391.30 412.65 2294.37 29.62 2012-08-28 02:04:21.000 241 33391.35 412.63 2294.39 29.62 2012-08-28 02:04:22.000 241 33391.32 412.66 2294.41 29.62 2012-08-28 02:04:23.000 241 33391.38 412.67 2294.38 29.62 2012-08-28 02:04:24.000 241 33391.31 412.65 2294.33 29.62 2012-08-28 02:04:24.000 241 33391.27 412.65 2294.33 29.62 2012-08-28 02:04:26.000 241 33391.35 412.69 2294.38 29.62 2012-08-28 02:04:27.000 241 33391.30 412.67 2294.38 29.62 2012-08-28 02:04:28.000 241 33391.39 412.72 2294.41 29.62 2012-08-28 02:04:29.000 241 33391.39 412.70 2294.41 29.62 2012-08-28 02:04:30.000 241 33391.37 412.71 2294.38 29.62 2012-08-28 02:04:31.000 241 33391.32 412.66 2294.42 29.62 2012-08-28 02:04:32.000 241 33391.36 412.74 2294.41 29.62 2012-08-28 02:04:33.000 241 33391.36 412.72 2294.46 29.63 2012-08-28 02:04:34.000 241 33391.24 412.72 2294.43 29.62 2012-08-28 02:04:35.000 241 33391.32 412.69 2294.40 29.62 2012-08-28 02:04:36.000 241 33391.39 412.69 2294.45 29.62 2012-08-28 02:04:37.000 241 33391.34 412.72 2294.40 29.62 2012-08-28 02:04:37.000 241 33391.32 412.70 2294.36 29.62 2012-08-28 02:04:39.000 241 33391.30 412.73 2294.48 29.62 2012-08-28 02:04:40.000 241 33391.28 412.73 2294.44 29.62 2012-08-28 02:04:41.000 241 33391.22 412.67 2294.45 29.62 2012-08-28 02:04:42.000 241 33391.35 412.65 2294.40 29.63 2012-08-28 02:04:43.000 241 33391.39 412.68 2294.40 29.62 2012-08-28 02:04:44.000 241 33391.34 412.71 2294.40 29.62 2012-08-28 02:04:45.000 241 33391.37 412.75 2294.47 29.62 2012-08-28 02:04:46.000 241 33391.41 412.75 2294.34 29.63 2012-08-28 02:04:47.000 241 33391.36 412.71 2294.33 29.62 2012-08-28 02:04:48.000 241 33391.26 412.67 2294.44 29.62 2012-08-28 02:04:49.000 241 33391.29 412.65 2294.37 29.62 2012-08-28 02:04:50.000 241 33391.33 412.73 2294.35 29.62 2012-08-28 02:04:51.000 241 33391.36 412.74 2294.37 29.62 2012-08-28 02:04:52.000 241 33391.32 412.75 2294.43 29.63 2012-08-28 02:04:53.000 241 33391.38 412.73 2294.45 29.62 2012-08-28 02:04:54.000 241 33391.25 412.71 2294.41 29.62 2012-08-28 02:04:55.000 241 33391.31 412.72 2294.41 29.62 2012-08-28 02:04:56.000 241 33391.41 412.74 2294.50 29.62 2012-08-28 02:04:57.000 241 33391.32 412.73 2294.43 29.62 2012-08-28 02:04:58.000 241 33391.33 412.74 2294.51 29.62 2012-08-28 02:04:59.000 241 33391.25 412.75 2294.47 29.63 2012-08-28 02:05:00.000 241 33391.41 412.72 2294.33 29.62 2012-08-28 02:05:01.000 241 33391.30 412.76 2294.38 29.63 2012-08-28 02:05:02.000 241 33391.36 412.73 2294.52 29.62 2012-08-28 02:05:03.000 241 33391.32 412.77 2294.43 29.62 2012-08-28 02:05:04.000 241 33391.29 412.77 2294.34 29.62 2012-08-28 02:05:05.000 241 33391.33 412.78 2294.42 29.62 2012-08-28 02:05:06.000 241 33391.29 412.76 2294.39 29.63 2012-08-28 02:05:07.000 241 33391.28 412.75 2294.40 29.63 2012-08-28 02:05:08.000 241 33391.32 412.73 2294.47 29.62 2012-08-28 02:05:09.000 241 33391.23 412.76 2294.44 29.62 2012-08-28 02:05:10.000 241 33391.20 412.79 2294.37 29.62 2012-08-28 02:05:11.000 241 33391.28 412.80 2294.48 29.62 2012-08-28 02:05:12.000 241 33391.31 412.77 2294.40 29.62 2012-08-28 02:05:13.000 241 33391.35 412.77 2294.46 29.63 2012-08-28 02:05:14.000 241 33391.35 412.78 2294.42 29.62 2012-08-28 02:05:15.000 241 33391.34 412.79 2294.39 29.62 2012-08-28 02:05:16.000 241 33391.30 412.77 2294.40 29.63 2012-08-28 02:05:17.000 241 33391.35 412.76 2294.47 29.63 2012-08-28 02:05:18.000 241 33391.29 412.81 2294.32 29.63 2012-08-28 02:05:18.000 241 33391.32 412.78 2294.37 29.62 2012-08-28 02:05:20.000 241 33391.28 412.80 2294.36 29.63 2012-08-28 02:05:21.000 241 33391.29 412.79 2294.37 29.62 2012-08-28 02:05:22.000 241 33391.25 412.78 2294.39 29.62 2012-08-28 02:05:23.000 241 33391.32 412.77 2294.43 29.62 2012-08-28 02:05:24.000 241 33391.25 412.77 2294.39 29.63 2012-08-28 02:05:25.000 241 33391.29 412.78 2294.35 29.63 2012-08-28 02:05:26.000 241 33391.35 412.78 2294.43 29.63 2012-08-28 02:05:27.000 241 33391.29 412.76 2294.45 29.63 2012-08-28 02:05:28.000 241 33391.31 412.75 2294.45 29.63 2012-08-28 02:05:29.000 241 33391.36 412.76 2294.33 29.63 2012-08-28 02:05:30.000 241 33391.33 412.80 2294.39 29.63 2012-08-28 02:05:31.000 241 33391.32 412.77 2294.41 29.63 2012-08-28 02:05:31.000 241 33391.31 412.77 2294.40 29.63 2012-08-28 02:05:33.000 241 33391.32 412.78 2294.42 29.63 2012-08-28 02:05:34.000 241 33391.29 412.73 2294.38 29.63 2012-08-28 02:05:35.000 241 33391.23 412.76 2294.37 29.62 2012-08-28 02:05:36.000 241 33391.42 412.79 2294.31 29.62 2012-08-28 02:05:37.000 241 33391.28 412.75 2294.31 29.62 2012-08-28 02:05:38.000 241 33391.42 412.78 2294.45 29.63 2012-08-28 02:05:39.000 241 33391.33 412.72 2294.38 29.63 2012-08-28 02:05:40.000 241 33391.41 412.76 2294.37 29.63 2012-08-28 02:05:41.000 241 33391.32 412.79 2294.37 29.63 2012-08-28 02:05:42.000 241 33391.36 412.74 2294.48 29.63 2012-08-28 02:05:43.000 241 33391.47 412.77 2294.36 29.63 2012-08-28 02:05:44.000 241 33391.37 412.77 2294.40 29.63 2012-08-28 02:05:45.000 241 33391.41 412.77 2294.40 29.63 2012-08-28 02:05:46.000 241 33391.37 412.75 2294.42 29.63 2012-08-28 02:05:47.000 241 33391.36 412.78 2294.43 29.63 2012-08-28 02:05:48.000 241 33391.33 412.76 2294.35 29.63 2012-08-28 02:05:49.000 241 33391.32 412.75 2294.37 29.63 2012-08-28 02:05:50.000 241 33391.41 412.77 2294.42 29.63 2012-08-28 02:05:51.000 241 33391.37 412.75 2294.28 29.63 2012-08-28 02:05:52.000 241 33391.40 412.79 2294.32 29.63 2012-08-28 02:05:53.000 241 33391.38 412.77 2294.35 29.63 2012-08-28 02:05:54.000 241 33391.26 412.76 2294.36 29.63 2012-08-28 02:05:55.000 241 33391.35 412.76 2294.38 29.63 2012-08-28 02:05:56.000 241 33391.36 412.74 2294.43 29.63 2012-08-28 02:05:57.000 241 33391.36 412.70 2294.32 29.63 2012-08-28 02:05:58.000 241 33391.32 412.71 2294.37 29.63 2012-08-28 02:05:59.000 241 33391.45 412.76 2294.38 29.63 2012-08-28 02:06:00.000 241 33391.37 412.75 2294.34 29.63 2012-08-28 02:06:01.000 241 33391.33 412.77 2294.39 29.63 2012-08-28 02:06:02.000 241 33391.33 412.74 2294.36 29.63 2012-08-28 02:06:03.000 241 33391.33 412.74 2294.38 29.62 2012-08-28 02:06:04.000 241 33391.33 412.77 2294.36 29.63 2012-08-28 02:06:05.000 241 33391.38 412.75 2294.46 29.63 2012-08-28 02:06:06.000 241 33391.35 412.72 2294.34 29.62 2012-08-28 02:06:07.000 241 33391.29 412.72 2294.28 29.62 2012-08-28 02:06:08.000 241 33391.31 412.80 2294.41 29.63 2012-08-28 02:06:09.000 241 33391.33 412.77 2294.39 29.63 2012-08-28 02:06:10.000 241 33391.36 412.73 2294.46 29.63 2012-08-28 02:06:11.000 241 33391.29 412.81 2294.40 29.63 2012-08-28 02:06:12.000 241 33391.32 412.77 2294.34 29.63 2012-08-28 02:06:12.000 241 33391.33 412.78 2294.36 29.63 2012-08-28 02:06:14.000 241 33391.35 412.78 2294.38 29.63 2012-08-28 02:06:15.000 241 33391.42 412.72 2294.34 29.63 2012-08-28 02:06:16.000 241 33391.45 412.79 2294.39 29.63 2012-08-28 02:06:17.000 241 33391.40 412.78 2294.49 29.63 2012-08-28 02:06:18.000 241 33391.44 412.76 2294.38 29.63 2012-08-28 02:06:19.000 241 33391.42 412.74 2294.35 29.63 2012-08-28 02:06:20.000 241 33391.36 412.72 2294.25 29.63 2012-08-28 02:06:21.000 241 33391.45 412.73 2294.37 29.63 2012-08-28 02:06:22.000 241 33391.44 412.72 2294.39 29.63 2012-08-28 02:06:23.000 241 33391.47 412.74 2294.34 29.63 2012-08-28 02:06:24.000 241 33391.45 412.72 2294.39 29.63 2012-08-28 02:06:25.000 241 33391.33 412.70 2294.37 29.63 2012-08-28 02:06:25.000 241 33391.48 412.73 2294.30 29.63 2012-08-28 02:06:27.000 241 33391.40 412.78 2294.33 29.63 2012-08-28 02:06:28.000 241 33391.39 412.73 2294.27 29.62 2012-08-28 02:06:29.000 241 33391.47 412.75 2294.36 29.63 2012-08-28 02:06:30.000 241 33391.41 412.73 2294.36 29.63 2012-08-28 02:06:31.000 241 33391.45 412.76 2294.33 29.63 2012-08-28 02:06:32.000 241 33391.46 412.75 2294.36 29.63 2012-08-28 02:06:33.000 241 33391.45 412.72 2294.35 29.63 2012-08-28 02:06:34.000 241 33391.41 412.69 2294.31 29.63 2012-08-28 02:06:35.000 241 33391.41 412.71 2294.34 29.63 2012-08-28 02:06:36.000 241 33391.37 412.75 2294.32 29.63 2012-08-28 02:06:37.000 241 33391.38 412.77 2294.30 29.63 2012-08-28 02:06:38.000 241 33391.36 412.73 2294.34 29.63 2012-08-28 02:06:39.000 241 33391.34 412.75 2294.34 29.63 2012-08-28 02:06:40.000 241 33391.32 412.77 2294.24 29.63 2012-08-28 02:06:41.000 241 33391.40 412.72 2294.30 29.63 2012-08-28 02:06:42.000 241 33391.28 412.75 2294.34 29.63 2012-08-28 02:06:43.000 241 33391.27 412.73 2294.33 29.63 2012-08-28 02:06:44.000 241 33391.41 412.78 2294.39 29.63 2012-08-28 02:06:45.000 241 33391.38 412.76 2294.39 29.63 2012-08-28 02:06:46.000 241 33391.33 412.75 2294.36 29.63 2012-08-28 02:06:47.000 241 33391.33 412.77 2294.41 29.63 2012-08-28 02:06:48.000 241 33391.38 412.79 2294.30 29.63 2012-08-28 02:06:49.000 241 33391.38 412.77 2294.34 29.63 2012-08-28 02:06:50.000 241 33391.44 412.76 2294.33 29.63 2012-08-28 02:06:51.000 241 33391.35 412.76 2294.43 29.63 2012-08-28 02:06:52.000 241 33391.32 412.75 2294.26 29.63 2012-08-28 02:06:53.000 241 33391.33 412.76 2294.33 29.63 2012-08-28 02:06:54.000 241 33391.41 412.74 2294.33 29.63 2012-08-28 02:06:55.000 241 33391.33 412.74 2294.36 29.63 2012-08-28 02:06:56.000 241 33391.34 412.76 2294.36 29.63 2012-08-28 02:06:57.000 241 33391.31 412.74 2294.41 29.63 2012-08-28 02:06:58.000 241 33391.36 412.76 2294.33 29.63 2012-08-28 02:06:59.000 241 33391.36 412.79 2294.34 29.63 2012-08-28 02:07:00.000 241 33391.41 412.78 2294.36 29.63 2012-08-28 02:07:01.000 241 33391.38 412.78 2294.39 29.63 2012-08-28 02:07:02.000 241 33391.37 412.78 2294.40 29.63 2012-08-28 02:07:03.000 241 33391.40 412.77 2294.34 29.63 2012-08-28 02:07:04.000 241 33391.33 412.75 2294.37 29.63 2012-08-28 02:07:05.000 241 33391.38 412.71 2294.30 29.63 2012-08-28 02:07:06.000 241 33391.39 412.77 2294.37 29.63 2012-08-28 02:07:06.000 241 33391.41 412.77 2294.39 29.63 2012-08-28 02:07:08.000 241 33391.42 412.77 2294.38 29.63 2012-08-28 02:07:09.000 241 33391.27 412.78 2294.34 29.62 2012-08-28 02:07:10.000 241 33391.35 412.80 2294.30 29.63 2012-08-28 02:07:11.000 241 33391.29 412.76 2294.33 29.63 2012-08-28 02:07:12.000 241 33391.32 412.77 2294.31 29.63 2012-08-28 02:07:13.000 241 33391.35 412.77 2294.30 29.63 2012-08-28 02:07:14.000 241 33391.31 412.77 2294.34 29.63 2012-08-28 02:07:15.000 241 33391.25 412.81 2294.34 29.63 2012-08-28 02:07:16.000 241 33391.19 412.80 2294.34 29.63 2012-08-28 02:07:17.000 241 33391.31 412.80 2294.30 29.63 2012-08-28 02:07:18.000 241 33391.23 412.82 2294.34 29.63 2012-08-28 02:07:19.000 241 33391.25 412.79 2294.34 29.63 2012-08-28 02:07:19.000 241 33391.21 412.77 2294.30 29.63 2012-08-28 02:07:21.000 241 33391.24 412.81 2294.30 29.63 2012-08-28 02:07:22.000 241 33391.26 412.77 2294.36 29.63 2012-08-28 02:07:23.000 241 33391.28 412.79 2294.35 29.62 2012-08-28 02:07:24.000 241 33391.31 412.78 2294.36 29.63 2012-08-28 02:07:25.000 241 33391.23 412.75 2294.36 29.63 2012-08-28 02:07:26.000 241 33391.36 412.84 2294.40 29.63 2012-08-28 02:07:27.000 241 33391.30 412.78 2294.38 29.63 2012-08-28 02:07:28.000 241 33391.25 412.82 2294.39 29.63 2012-08-28 02:07:29.000 241 33391.24 412.83 2294.37 29.63 2012-08-28 02:07:30.000 241 33391.45 412.82 2294.43 29.63 2012-08-28 02:07:31.000 241 33391.22 412.83 2294.41 29.63 2012-08-28 02:07:32.000 241 33391.34 412.79 2294.36 29.63 2012-08-28 02:07:33.000 241 33391.33 412.82 2294.37 29.63 2012-08-28 02:07:34.000 241 33391.31 412.81 2294.45 29.63 2012-08-28 02:07:35.000 241 33391.28 412.80 2294.42 29.63 2012-08-28 02:07:36.000 241 33391.42 412.82 2294.33 29.63 2012-08-28 02:07:37.000 241 33391.39 412.80 2294.33 29.63 2012-08-28 02:07:38.000 241 33391.44 412.82 2294.38 29.63 2012-08-28 02:07:39.000 241 33391.47 412.81 2294.29 29.63 2012-08-28 02:07:40.000 241 33391.44 412.77 2294.34 29.62 2012-08-28 02:07:41.000 241 33391.46 412.81 2294.36 29.63 2012-08-28 02:07:42.000 241 33391.45 412.81 2294.30 29.63 2012-08-28 02:07:43.000 241 33391.51 412.81 2294.27 29.63 2012-08-28 02:07:44.000 241 33391.47 412.79 2294.38 29.63 2012-08-28 02:07:45.000 241 33391.42 412.82 2294.33 29.63 2012-08-28 02:07:46.000 241 33391.41 412.78 2294.36 29.63 2012-08-28 02:07:47.000 241 33391.41 412.82 2294.33 29.63 2012-08-28 02:07:48.000 241 33391.44 412.81 2294.30 29.63 2012-08-28 02:07:49.000 241 33391.38 412.80 2294.29 29.63 2012-08-28 02:07:50.000 241 33391.40 412.79 2294.36 29.63 2012-08-28 02:07:51.000 241 33391.38 412.82 2294.30 29.63 2012-08-28 02:07:52.000 241 33391.32 412.82 2294.35 29.63 2012-08-28 02:07:53.000 241 33391.22 412.82 2294.33 29.63 2012-08-28 02:07:54.000 241 33391.40 412.83 2294.37 29.63 2012-08-28 02:07:55.000 241 33391.30 412.82 2294.27 29.63 2012-08-28 02:07:56.000 241 33391.30 412.83 2294.34 29.63 2012-08-28 02:07:57.000 241 33391.28 412.87 2294.33 29.63 2012-08-28 02:07:58.000 241 33391.31 412.86 2294.36 29.63 2012-08-28 02:07:59.000 241 33391.35 412.85 2294.40 29.63 2012-08-28 02:08:00.000 241 33391.40 412.89 2294.33 29.63 2012-08-28 02:08:00.000 241 33391.36 412.82 2294.31 29.63 2012-08-28 02:08:02.000 241 33391.30 412.87 2294.42 29.63 2012-08-28 02:08:03.000 241 33391.25 412.87 2294.36 29.63 2012-08-28 02:08:04.000 241 33391.32 412.84 2294.32 29.63 2012-08-28 02:08:05.000 241 33391.20 412.85 2294.36 29.63 2012-08-28 02:08:06.000 241 33391.36 412.84 2294.35 29.63 2012-08-28 02:08:07.000 241 33391.33 412.85 2294.35 29.63 2012-08-28 02:08:08.000 241 33391.33 412.83 2294.43 29.63 2012-08-28 02:08:09.000 241 33391.34 412.82 2294.45 29.63 2012-08-28 02:08:10.000 241 33391.35 412.82 2294.30 29.63 2012-08-28 02:08:11.000 241 33391.39 412.83 2294.36 29.63 2012-08-28 02:08:12.000 241 33391.30 412.79 2294.37 29.63 2012-08-28 02:08:13.000 241 33391.38 412.79 2294.44 29.63 2012-08-28 02:08:13.000 241 33391.39 412.82 2294.34 29.63 2012-08-28 02:08:15.000 241 33391.46 412.83 2294.40 29.63 2012-08-28 02:08:16.000 241 33391.33 412.77 2294.33 29.63 2012-08-28 02:08:17.000 241 33391.52 412.81 2294.34 29.63 2012-08-28 02:08:18.000 241 33391.46 412.80 2294.36 29.63 2012-08-28 02:08:19.000 241 33391.47 412.78 2294.33 29.63 2012-08-28 02:08:20.000 241 33391.45 412.82 2294.38 29.63 2012-08-28 02:08:21.000 241 33391.48 412.83 2294.35 29.63 2012-08-28 02:08:22.000 241 33391.36 412.85 2294.41 29.63 2012-08-28 02:08:23.000 241 33391.43 412.82 2294.32 29.63 2012-08-28 02:08:24.000 241 33391.48 412.85 2294.39 29.63 2012-08-28 02:08:25.000 241 33391.47 412.82 2294.25 29.63 2012-08-28 02:08:26.000 241 33391.36 412.83 2294.33 29.63 2012-08-28 02:08:27.000 241 33391.40 412.84 2294.36 29.63 2012-08-28 02:08:28.000 241 33391.29 412.82 2294.39 29.63 2012-08-28 02:08:29.000 241 33391.39 412.79 2294.43 29.63 2012-08-28 02:08:30.000 241 33391.27 412.82 2294.32 29.63 2012-08-28 02:08:31.000 241 33391.33 412.83 2294.39 29.63 2012-08-28 02:08:32.000 241 33391.33 412.84 2294.34 29.63 2012-08-28 02:08:33.000 241 33391.38 412.86 2294.42 29.63 2012-08-28 02:08:34.000 241 33391.28 412.90 2294.33 29.63 2012-08-28 02:08:35.000 241 33391.36 412.88 2294.27 29.63 2012-08-28 02:08:36.000 241 33391.28 412.89 2294.40 29.63 2012-08-28 02:08:37.000 241 33391.33 412.84 2294.41 29.63 2012-08-28 02:08:38.000 241 33391.38 412.84 2294.38 29.63 2012-08-28 02:08:39.000 241 33391.36 412.86 2294.31 29.63 2012-08-28 02:08:40.000 241 33391.36 412.90 2294.32 29.63 2012-08-28 02:08:41.000 241 33391.39 412.86 2294.37 29.63 2012-08-28 02:08:42.000 241 33391.36 412.84 2294.39 29.63 2012-08-28 02:08:43.000 241 33391.36 412.85 2294.41 29.63 2012-08-28 02:08:44.000 241 33391.34 412.83 2294.35 29.63 2012-08-28 02:08:45.000 241 33391.36 412.82 2294.37 29.63 2012-08-28 02:08:46.000 241 33391.41 412.82 2294.40 29.63 2012-08-28 02:08:47.000 241 33391.48 412.86 2294.41 29.63 2012-08-28 02:08:48.000 241 33391.49 412.82 2294.32 29.63 2012-08-28 02:08:49.000 241 33391.42 412.78 2294.33 29.63 2012-08-28 02:08:50.000 241 33391.38 412.81 2294.39 29.63 2012-08-28 02:08:51.000 241 33391.41 412.84 2294.38 29.63 2012-08-28 02:08:52.000 241 33391.48 412.83 2294.33 29.63 2012-08-28 02:08:53.000 241 33391.33 412.83 2294.36 29.63 2012-08-28 02:08:54.000 241 33391.46 412.83 2294.43 29.63 2012-08-28 02:08:54.000 241 33391.38 412.81 2294.35 29.63 2012-08-28 02:08:56.000 241 33391.46 412.82 2294.33 29.63 2012-08-28 02:08:57.000 241 33391.44 412.89 2294.31 29.63 2012-08-28 02:08:58.000 241 33391.37 412.83 2294.41 29.63 2012-08-28 02:08:59.000 241 33391.54 412.87 2294.34 29.63 2012-08-28 02:09:00.000 241 33391.32 412.88 2294.40 29.63 2012-08-28 02:09:01.000 241 33391.40 412.88 2294.31 29.63 2012-08-28 02:09:02.000 241 33391.49 412.86 2294.36 29.63 2012-08-28 02:09:03.000 241 33391.40 412.89 2294.32 29.63 2012-08-28 02:09:04.000 241 33391.49 412.87 2294.30 29.63 2012-08-28 02:09:05.000 241 33391.32 412.90 2294.26 29.63 2012-08-28 02:09:06.000 241 33391.35 412.86 2294.41 29.63 2012-08-28 02:09:07.000 241 33391.34 412.86 2294.31 29.63 2012-08-28 02:09:07.000 241 33391.38 412.90 2294.34 29.63 2012-08-28 02:09:09.000 241 33391.37 412.93 2294.27 29.63 2012-08-28 02:09:10.000 241 33391.35 412.88 2294.37 29.63 2012-08-28 02:09:11.000 241 33391.48 412.88 2294.41 29.63 2012-08-28 02:09:12.000 241 33391.28 412.88 2294.28 29.63 2012-08-28 02:09:13.000 241 33391.32 412.89 2294.30 29.63 2012-08-28 02:09:14.000 241 33391.42 412.88 2294.41 29.63 2012-08-28 02:09:15.000 241 33391.43 412.91 2294.32 29.63 2012-08-28 02:09:16.000 241 33391.47 412.86 2294.36 29.63 2012-08-28 02:09:17.000 241 33391.40 412.88 2294.37 29.63 2012-08-28 02:09:18.000 241 33391.40 412.89 2294.33 29.63 2012-08-28 02:09:19.000 241 33391.41 412.89 2294.39 29.63 2012-08-28 02:09:20.000 241 33391.41 412.90 2294.34 29.63 2012-08-28 02:09:21.000 241 33391.47 412.93 2294.39 29.63 2012-08-28 02:09:22.000 241 33391.45 412.87 2294.39 29.63 2012-08-28 02:09:23.000 241 33391.40 412.87 2294.34 29.63 2012-08-28 02:09:24.000 241 33391.36 412.93 2294.36 29.63 2012-08-28 02:09:25.000 241 33391.38 412.92 2294.33 29.63 2012-08-28 02:09:26.000 241 33391.39 412.92 2294.41 29.63 2012-08-28 02:09:27.000 241 33391.42 412.94 2294.47 29.63 2012-08-28 02:09:28.000 241 33391.25 412.94 2294.33 29.63 2012-08-28 02:09:29.000 241 33391.40 412.88 2294.33 29.63 2012-08-28 02:09:30.000 241 33391.42 412.90 2294.36 29.63 2012-08-28 02:09:31.000 241 33391.37 412.88 2294.31 29.63 2012-08-28 02:09:32.000 241 33391.44 412.93 2294.37 29.63 2012-08-28 02:09:33.000 241 33391.40 412.89 2294.26 29.63 2012-08-28 02:09:34.000 241 33391.20 412.90 2294.37 29.63 2012-08-28 02:09:35.000 241 33391.44 412.89 2294.34 29.63 2012-08-28 02:09:36.000 241 33391.31 412.89 2294.35 29.63 2012-08-28 02:09:37.000 241 33391.37 412.88 2294.37 29.63 2012-08-28 02:09:38.000 241 33391.44 412.93 2294.36 29.63 2012-08-28 02:09:39.000 241 33391.36 412.93 2294.38 29.63 2012-08-28 02:09:40.000 241 33391.47 412.91 2294.35 29.63 2012-08-28 02:09:41.000 241 33391.30 412.91 2294.45 29.63 2012-08-28 02:09:42.000 241 33391.38 412.87 2294.41 29.63 2012-08-28 02:09:43.000 241 33391.36 412.87 2294.35 29.63 2012-08-28 02:09:44.000 241 33391.35 412.90 2294.35 29.63 2012-08-28 02:09:45.000 241 33391.33 412.89 2294.34 29.63 2012-08-28 02:09:46.000 241 33391.38 412.92 2294.34 29.63 2012-08-28 02:09:47.000 241 33391.33 412.89 2294.34 29.63 2012-08-28 02:09:48.000 241 33391.34 412.87 2294.40 29.63 2012-08-28 02:09:48.000 241 33391.32 412.87 2294.29 29.63 2012-08-28 02:09:50.000 241 33391.38 412.86 2294.36 29.63 2012-08-28 02:09:51.000 241 33391.41 412.90 2294.45 29.63 2012-08-28 02:09:52.000 241 33391.33 412.88 2294.39 29.63 2012-08-28 02:09:53.000 241 33391.41 412.90 2294.36 29.63 2012-08-28 02:09:54.000 241 33391.44 412.92 2294.43 29.63 2012-08-28 02:09:55.000 241 33391.38 412.92 2294.40 29.63 2012-08-28 02:09:56.000 241 33391.47 412.92 2294.40 29.63 2012-08-28 02:09:57.000 241 33391.39 412.89 2294.37 29.63 2012-08-28 02:09:58.000 241 33391.44 412.86 2294.35 29.63 2012-08-28 02:09:59.000 241 33391.38 412.90 2294.35 29.63 2012-08-28 02:10:00.000 241 33391.44 412.90 2294.45 29.63 2012-08-28 02:10:01.000 241 33391.45 412.87 2294.37 29.63 2012-08-28 02:10:01.000 241 33391.48 412.88 2294.36 29.63 2012-08-28 02:10:03.000 241 33391.42 412.90 2294.40 29.63 2012-08-28 02:10:04.000 241 33391.37 412.91 2294.35 29.63 2012-08-28 02:10:05.000 241 33391.48 412.89 2294.33 29.63 2012-08-28 02:10:06.000 241 33391.50 412.94 2294.35 29.63 2012-08-28 02:10:07.000 241 33391.48 412.93 2294.33 29.63 2012-08-28 02:10:08.000 241 33391.47 412.96 2294.36 29.63 2012-08-28 02:10:09.000 241 33391.49 412.93 2294.24 29.63 2012-08-28 02:10:10.000 241 33391.49 412.92 2294.28 29.63 2012-08-28 02:10:11.000 241 33391.44 412.93 2294.31 29.63 2012-08-28 02:10:12.000 241 33391.48 412.90 2294.31 29.63 2012-08-28 02:10:13.000 241 33391.46 412.92 2294.32 29.63 2012-08-28 02:10:14.000 241 33391.47 412.94 2294.24 29.63 2012-08-28 02:10:15.000 241 33391.39 412.91 2294.38 29.63 2012-08-28 02:10:16.000 241 33391.48 412.90 2294.43 29.63 2012-08-28 02:10:17.000 241 33391.45 412.91 2294.27 29.63 2012-08-28 02:10:18.000 241 33391.38 412.94 2294.37 29.63 2012-08-28 02:10:19.000 241 33391.45 412.94 2294.35 29.63 2012-08-28 02:10:20.000 241 33391.44 412.94 2294.33 29.63 2012-08-28 02:10:21.000 241 33391.53 412.93 2294.34 29.63 2012-08-28 02:10:22.000 241 33391.36 412.97 2294.27 29.63 2012-08-28 02:10:23.000 241 33391.34 412.92 2294.31 29.63 2012-08-28 02:10:24.000 241 33391.54 412.93 2294.35 29.63 2012-08-28 02:10:25.000 241 33391.40 412.93 2294.34 29.63 2012-08-28 02:10:26.000 241 33391.36 412.96 2294.39 29.63 2012-08-28 02:10:27.000 241 33391.45 412.91 2294.35 29.63 2012-08-28 02:10:28.000 241 33391.45 412.98 2294.38 29.63 2012-08-28 02:10:29.000 241 33391.39 412.93 2294.36 29.63 2012-08-28 02:10:30.000 241 33391.29 412.98 2294.31 29.63 2012-08-28 02:10:31.000 241 33391.31 412.96 2294.29 29.63 2012-08-28 02:10:32.000 241 33391.36 412.95 2294.42 29.63 2012-08-28 02:10:33.000 241 33391.32 412.95 2294.43 29.63 2012-08-28 02:10:34.000 241 33391.30 412.95 2294.39 29.63 2012-08-28 02:10:35.000 241 33391.39 412.97 2294.25 29.63 2012-08-28 02:10:36.000 241 33391.40 412.99 2294.33 29.63 2012-08-28 02:10:37.000 241 33391.41 412.97 2294.36 29.63 2012-08-28 02:10:38.000 241 33391.33 412.97 2294.33 29.63 2012-08-28 02:10:39.000 241 33391.41 412.95 2294.30 29.63 2012-08-28 02:10:40.000 241 33391.23 412.96 2294.39 29.63 2012-08-28 02:10:41.000 241 33391.41 412.96 2294.28 29.63 2012-08-28 02:10:42.000 241 33391.33 412.99 2294.36 29.63 2012-08-28 02:10:42.000 241 33391.29 412.97 2294.40 29.63 2012-08-28 02:10:44.000 241 33391.50 412.97 2294.25 29.63 2012-08-28 02:10:45.000 241 33391.44 413.01 2294.34 29.63 2012-08-28 02:10:46.000 241 33391.38 413.03 2294.26 29.63 2012-08-28 02:10:47.000 241 33391.31 412.98 2294.37 29.63 2012-08-28 02:10:48.000 241 33391.41 412.96 2294.31 29.63 2012-08-28 02:10:49.000 241 33391.42 412.99 2294.33 29.63 2012-08-28 02:10:50.000 241 33391.32 413.00 2294.31 29.63 2012-08-28 02:10:51.000 241 33391.35 413.01 2294.38 29.63 2012-08-28 02:10:52.000 241 33391.38 412.99 2294.33 29.63 2012-08-28 02:10:53.000 241 33391.33 413.02 2294.41 29.63 2012-08-28 02:10:54.000 241 33391.33 412.99 2294.43 29.63 2012-08-28 02:10:55.000 241 33391.27 413.00 2294.40 29.63 2012-08-28 02:10:55.000 241 33391.37 412.98 2294.44 29.63 2012-08-28 02:10:57.000 241 33391.26 413.01 2294.45 29.63 2012-08-28 02:10:58.000 241 33391.27 413.01 2294.36 29.63 2012-08-28 02:10:59.000 241 33391.34 413.01 2294.41 29.63 2012-08-28 02:11:00.000 241 33391.36 413.02 2294.38 29.63 2012-08-28 02:11:01.000 241 33391.30 413.00 2294.40 29.63 2012-08-28 02:11:02.000 241 33391.29 413.00 2294.38 29.63 2012-08-28 02:11:03.000 241 33391.28 413.00 2294.38 29.63 2012-08-28 02:11:04.000 241 33391.31 412.97 2294.37 29.63 2012-08-28 02:11:05.000 241 33391.22 413.05 2294.39 29.63 2012-08-28 02:11:06.000 241 33391.39 413.01 2294.37 29.63 2012-08-28 02:11:07.000 241 33391.30 413.01 2294.43 29.63 2012-08-28 02:11:08.000 241 33391.32 412.96 2294.42 29.63 2012-08-28 02:11:09.000 241 33391.35 413.02 2294.41 29.63 2012-08-28 02:11:10.000 241 33391.32 413.01 2294.33 29.63 2012-08-28 02:11:11.000 241 33391.35 412.96 2294.47 29.63 2012-08-28 02:11:12.000 241 33391.33 413.05 2294.37 29.63 2012-08-28 02:11:13.000 241 33391.31 412.99 2294.39 29.63 2012-08-28 02:11:14.000 241 33391.36 412.98 2294.40 29.63 2012-08-28 02:11:15.000 241 33391.38 412.96 2294.41 29.63 2012-08-28 02:11:16.000 241 33391.35 412.98 2294.37 29.63 2012-08-28 02:11:17.000 241 33391.33 412.97 2294.32 29.63 2012-08-28 02:11:18.000 241 33391.50 412.95 2294.45 29.63 2012-08-28 02:11:19.000 241 33391.40 412.96 2294.33 29.63 2012-08-28 02:11:20.000 241 33391.41 412.93 2294.34 29.63 2012-08-28 02:11:21.000 241 33391.38 412.97 2294.38 29.63 2012-08-28 02:11:22.000 241 33391.35 412.99 2294.39 29.63 2012-08-28 02:11:23.000 241 33391.38 412.96 2294.45 29.63 2012-08-28 02:11:24.000 241 33391.30 413.02 2294.39 29.63 2012-08-28 02:11:25.000 241 33391.33 412.96 2294.39 29.63 2012-08-28 02:11:26.000 241 33391.36 412.95 2294.44 29.63 2012-08-28 02:11:27.000 241 33391.42 413.00 2294.43 29.63 2012-08-28 02:11:28.000 241 33391.36 413.03 2294.36 29.63 2012-08-28 02:11:29.000 241 33391.37 412.99 2294.37 29.63 2012-08-28 02:11:30.000 241 33391.33 413.00 2294.35 29.63 2012-08-28 02:11:31.000 241 33391.35 412.98 2294.40 29.63 2012-08-28 02:11:32.000 241 33391.44 413.00 2294.43 29.63 2012-08-28 02:11:33.000 241 33391.47 412.99 2294.48 29.63 2012-08-28 02:11:34.000 241 33391.34 413.02 2294.31 29.63 2012-08-28 02:11:35.000 241 33391.26 413.01 2294.40 29.63 2012-08-28 02:11:36.000 241 33391.38 413.03 2294.46 29.63 2012-08-28 02:11:36.000 241 33391.39 412.98 2294.41 29.63 2012-08-28 02:11:38.000 241 33391.38 412.97 2294.33 29.63 2012-08-28 02:11:39.000 241 33391.36 413.00 2294.28 29.63 2012-08-28 02:11:40.000 241 33391.38 413.01 2294.43 29.63 2012-08-28 02:11:41.000 241 33391.41 412.95 2294.39 29.63 2012-08-28 02:11:42.000 241 33391.38 413.00 2294.43 29.63 2012-08-28 02:11:43.000 241 33391.30 413.04 2294.37 29.63 2012-08-28 02:11:44.000 241 33391.33 413.02 2294.36 29.63 2012-08-28 02:11:45.000 241 33391.36 412.97 2294.36 29.63 2012-08-28 02:11:46.000 241 33391.42 413.01 2294.36 29.63 2012-08-28 02:11:47.000 241 33391.34 412.95 2294.41 29.63 2012-08-28 02:11:48.000 241 33391.35 413.05 2294.30 29.63 2012-08-28 02:11:49.000 241 33391.47 413.05 2294.41 29.63 2012-08-28 02:11:49.000 241 33391.45 412.99 2294.35 29.63 2012-08-28 02:11:51.000 241 33391.36 413.02 2294.43 29.63 2012-08-28 02:11:52.000 241 33391.48 413.01 2294.37 29.63 2012-08-28 02:11:53.000 241 33391.44 413.03 2294.39 29.63 2012-08-28 02:11:54.000 241 33391.33 412.99 2294.36 29.63 2012-08-28 02:11:55.000 241 33391.48 412.99 2294.38 29.63 2012-08-28 02:11:56.000 241 33391.39 412.98 2294.37 29.63 2012-08-28 02:11:57.000 241 33391.43 412.98 2294.41 29.63 2012-08-28 02:11:58.000 241 33391.43 413.00 2294.37 29.63 2012-08-28 02:11:59.000 241 33391.42 413.00 2294.40 29.63 2012-08-28 02:12:00.000 241 33391.42 413.02 2294.46 29.63 2012-08-28 02:12:01.000 241 33391.36 413.00 2294.34 29.63 2012-08-28 02:12:02.000 241 33391.31 412.96 2294.41 29.63 2012-08-28 02:12:03.000 241 33391.37 412.95 2294.31 29.63 2012-08-28 02:12:04.000 241 33391.39 412.99 2294.35 29.63 2012-08-28 02:12:05.000 241 33391.37 413.01 2294.45 29.63 2012-08-28 02:12:06.000 241 33391.39 412.97 2294.43 29.63 2012-08-28 02:12:07.000 241 33391.39 413.00 2294.34 29.63 2012-08-28 02:12:08.000 241 33391.41 412.97 2294.36 29.63 2012-08-28 02:12:09.000 241 33391.38 412.94 2294.34 29.63 2012-08-28 02:12:10.000 241 33391.41 413.02 2294.25 29.63 2012-08-28 02:12:11.000 241 33391.45 412.97 2294.43 29.63 2012-08-28 02:12:12.000 241 33391.42 412.98 2294.46 29.63 2012-08-28 02:12:13.000 241 33391.47 412.96 2294.34 29.63 2012-08-28 02:12:14.000 241 33391.35 412.97 2294.35 29.63 2012-08-28 02:12:15.000 241 33391.44 412.96 2294.43 29.63 2012-08-28 02:12:16.000 241 33391.35 412.99 2294.33 29.63 2012-08-28 02:12:17.000 241 33391.31 412.94 2294.36 29.63 2012-08-28 02:12:18.000 241 33391.45 412.98 2294.33 29.63 2012-08-28 02:12:19.000 241 33391.31 412.97 2294.31 29.63 2012-08-28 02:12:20.000 241 33391.44 412.98 2294.33 29.63 2012-08-28 02:12:21.000 241 33391.34 412.97 2294.35 29.63 2012-08-28 02:12:22.000 241 33391.36 413.01 2294.37 29.63 2012-08-28 02:12:23.000 241 33391.45 412.98 2294.40 29.63 2012-08-28 02:12:24.000 241 33391.51 413.03 2294.45 29.63 2012-08-28 02:12:25.000 241 33391.42 412.96 2294.44 29.63 2012-08-28 02:12:26.000 241 33391.45 412.96 2294.39 29.63 2012-08-28 02:12:27.000 241 33391.45 413.01 2294.31 29.63 2012-08-28 02:12:28.000 241 33391.48 412.99 2294.38 29.63 2012-08-28 02:12:29.000 241 33391.45 412.99 2294.33 29.63 2012-08-28 02:12:30.000 241 33391.44 412.96 2294.37 29.63 2012-08-28 02:12:30.000 241 33391.47 413.00 2294.34 29.63 2012-08-28 02:12:32.000 241 33391.42 413.00 2294.40 29.63 2012-08-28 02:12:33.000 241 33391.43 413.05 2294.33 29.63 2012-08-28 02:12:34.000 241 33391.46 413.02 2294.49 29.63 2012-08-28 02:12:35.000 241 33391.43 412.96 2294.40 29.63 2012-08-28 02:12:36.000 241 33391.36 413.00 2294.37 29.63 2012-08-28 02:12:37.000 241 33391.42 412.96 2294.31 29.63 2012-08-28 02:12:38.000 241 33391.46 412.94 2294.30 29.63 2012-08-28 02:12:39.000 241 33391.42 413.00 2294.28 29.63 2012-08-28 02:12:40.000 241 33391.42 413.02 2294.24 29.63 2012-08-28 02:12:41.000 241 33391.39 413.02 2294.41 29.63 2012-08-28 02:12:42.000 241 33391.36 413.02 2294.35 29.63 2012-08-28 02:12:43.000 241 33391.46 413.01 2294.36 29.63 2012-08-28 02:12:43.000 241 33391.37 412.99 2294.39 29.63 2012-08-28 02:12:45.000 241 33391.39 413.00 2294.41 29.63 2012-08-28 02:12:46.000 241 33391.41 412.96 2294.34 29.63 2012-08-28 02:12:47.000 241 33391.39 412.94 2294.41 29.63 2012-08-28 02:12:48.000 241 33391.33 412.97 2294.34 29.63 2012-08-28 02:12:49.000 241 33391.38 412.98 2294.33 29.63 2012-08-28 02:12:50.000 241 33391.33 412.97 2294.31 29.63 2012-08-28 02:12:51.000 241 33391.35 412.98 2294.35 29.63 2012-08-28 02:12:52.000 241 33391.39 413.02 2294.37 29.63 2012-08-28 02:12:53.000 241 33391.46 413.02 2294.40 29.63 2012-08-28 02:12:54.000 241 33391.39 413.00 2294.41 29.63 2012-08-28 02:12:55.000 241 33391.29 413.00 2294.41 29.63 2012-08-28 02:12:56.000 241 33391.34 412.99 2294.39 29.63 2012-08-28 02:12:57.000 241 33391.42 412.94 2294.42 29.63 2012-08-28 02:12:58.000 241 33391.38 413.01 2294.51 29.63 2012-08-28 02:12:59.000 241 33391.39 412.98 2294.36 29.63 2012-08-28 02:13:00.000 241 33391.23 412.97 2294.41 29.63 2012-08-28 02:13:01.000 241 33391.32 412.98 2294.39 29.63 2012-08-28 02:13:02.000 241 33391.44 412.96 2294.40 29.63 2012-08-28 02:13:03.000 241 33391.32 412.97 2294.40 29.63 2012-08-28 02:13:04.000 241 33391.39 412.97 2294.43 29.63 2012-08-28 02:13:05.000 241 33391.35 412.98 2294.42 29.63 2012-08-28 02:13:06.000 241 33391.38 412.96 2294.39 29.63 2012-08-28 02:13:07.000 241 33391.29 413.00 2294.45 29.63 2012-08-28 02:13:08.000 241 33391.29 412.99 2294.36 29.63 2012-08-28 02:13:09.000 241 33391.35 413.03 2294.41 29.63 2012-08-28 02:13:10.000 241 33391.29 413.01 2294.37 29.63 2012-08-28 02:13:11.000 241 33391.27 412.99 2294.39 29.63 2012-08-28 02:13:12.000 241 33391.39 412.98 2294.43 29.63 2012-08-28 02:13:13.000 241 33391.45 413.02 2294.47 29.63 2012-08-28 02:13:14.000 241 33391.41 413.01 2294.39 29.63 2012-08-28 02:13:15.000 241 33391.28 412.98 2294.43 29.63 2012-08-28 02:13:16.000 241 33391.41 413.00 2294.45 29.63 2012-08-28 02:13:17.000 241 33391.36 413.01 2294.39 29.63 2012-08-28 02:13:18.000 241 33391.41 412.99 2294.41 29.63 2012-08-28 02:13:19.000 241 33391.45 413.02 2294.40 29.63 2012-08-28 02:13:20.000 241 33391.38 413.03 2294.34 29.63 2012-08-28 02:13:21.000 241 33391.34 412.98 2294.38 29.63 2012-08-28 02:13:22.000 241 33391.38 413.02 2294.41 29.63 2012-08-28 02:13:23.000 241 33391.31 413.00 2294.42 29.63 2012-08-28 02:13:24.000 241 33391.44 413.05 2294.44 29.63 2012-08-28 02:13:24.000 241 33391.33 413.01 2294.38 29.63 2012-08-28 02:13:26.000 241 33391.31 413.02 2294.41 29.63 2012-08-28 02:13:27.000 241 33391.33 413.01 2294.49 29.63 2012-08-28 02:13:28.000 241 33391.32 413.01 2294.37 29.63 2012-08-28 02:13:29.000 241 33391.35 413.00 2294.47 29.63 2012-08-28 02:13:30.000 241 33391.33 413.00 2294.45 29.63 2012-08-28 02:13:31.000 241 33391.32 413.01 2294.47 29.63 2012-08-28 02:13:32.000 241 33391.23 413.03 2294.53 29.63 2012-08-28 02:13:33.000 241 33391.23 413.02 2294.41 29.63 2012-08-28 02:13:34.000 241 33391.29 413.00 2294.46 29.63 2012-08-28 02:13:35.000 241 33391.36 413.03 2294.36 29.63 2012-08-28 02:13:36.000 241 33391.22 413.04 2294.44 29.63 2012-08-28 02:13:37.000 241 33391.17 413.01 2294.47 29.63 2012-08-28 02:13:37.000 241 33391.29 413.01 2294.52 29.63 2012-08-28 02:13:39.000 241 33391.23 413.06 2294.43 29.63 2012-08-28 02:13:40.000 241 33391.17 413.05 2294.47 29.63 2012-08-28 02:13:41.000 241 33391.12 413.03 2294.47 29.63 2012-08-28 02:13:42.000 241 33391.23 413.03 2294.46 29.63 2012-08-28 02:13:43.000 241 33391.21 413.03 2294.47 29.63 2012-08-28 02:13:44.000 241 33391.16 413.07 2294.46 29.63 2012-08-28 02:13:45.000 241 33391.33 413.05 2294.49 29.63 2012-08-28 02:13:46.000 241 33391.19 413.03 2294.40 29.63 2012-08-28 02:13:47.000 241 33391.26 413.07 2294.39 29.63 2012-08-28 02:13:48.000 241 33391.19 413.05 2294.43 29.63 2012-08-28 02:13:49.000 241 33391.24 413.08 2294.41 29.63 2012-08-28 02:13:50.000 241 33391.24 413.06 2294.40 29.63 2012-08-28 02:13:51.000 241 33391.27 413.03 2294.46 29.63 2012-08-28 02:13:52.000 241 33391.29 413.03 2294.45 29.63 2012-08-28 02:13:53.000 241 33391.26 413.04 2294.40 29.63 2012-08-28 02:13:54.000 241 33391.27 413.07 2294.36 29.63 2012-08-28 02:13:55.000 241 33391.26 413.08 2294.45 29.63 2012-08-28 02:13:56.000 241 33391.26 413.07 2294.45 29.63 2012-08-28 02:13:57.000 241 33391.17 413.05 2294.41 29.63 2012-08-28 02:13:58.000 241 33391.21 413.03 2294.45 29.63 2012-08-28 02:13:59.000 241 33391.26 413.00 2294.39 29.63 2012-08-28 02:14:00.000 241 33391.22 413.02 2294.45 29.63 2012-08-28 02:14:01.000 241 33391.29 413.08 2294.40 29.63 2012-08-28 02:14:02.000 241 33391.20 413.09 2294.42 29.63 2012-08-28 02:14:03.000 241 33391.26 413.08 2294.45 29.63 2012-08-28 02:14:04.000 241 33391.17 413.05 2294.47 29.63 2012-08-28 02:14:05.000 241 33391.21 413.04 2294.46 29.63 2012-08-28 02:14:06.000 241 33391.20 413.05 2294.45 29.63 2012-08-28 02:14:07.000 241 33391.31 413.05 2294.46 29.63 2012-08-28 02:14:08.000 241 33391.22 413.07 2294.41 29.63 2012-08-28 02:14:09.000 241 33391.22 413.08 2294.43 29.63 2012-08-28 02:14:10.000 241 33391.23 413.09 2294.40 29.63 2012-08-28 02:14:11.000 241 33391.16 413.12 2294.43 29.63 2012-08-28 02:14:12.000 241 33391.27 413.05 2294.43 29.63 2012-08-28 02:14:13.000 241 33391.32 413.08 2294.39 29.63 2012-08-28 02:14:14.000 241 33391.26 413.07 2294.43 29.63 2012-08-28 02:14:15.000 241 33391.20 413.10 2294.39 29.63 2012-08-28 02:14:16.000 241 33391.17 413.10 2294.43 29.63 2012-08-28 02:14:17.000 241 33391.10 413.11 2294.41 29.63 2012-08-28 02:14:18.000 241 33391.17 413.08 2294.44 29.63 2012-08-28 02:14:18.000 241 33391.10 413.13 2294.56 29.63 2012-08-28 02:14:20.000 241 33391.15 413.12 2294.50 29.63 2012-08-28 02:14:21.000 241 33391.14 413.08 2294.49 29.63 2012-08-28 02:14:22.000 241 33391.11 413.11 2294.49 29.63 2012-08-28 02:14:23.000 241 33391.20 413.10 2294.51 29.63 2012-08-28 02:14:24.000 241 33391.16 413.10 2294.47 29.63 2012-08-28 02:14:25.000 241 33391.13 413.08 2294.44 29.63 2012-08-28 02:14:26.000 241 33391.10 413.08 2294.47 29.63 2012-08-28 02:14:27.000 241 33391.13 413.07 2294.47 29.63 2012-08-28 02:14:28.000 241 33391.10 413.09 2294.52 29.63 2012-08-28 02:14:29.000 241 33390.92 413.07 2294.52 29.63 2012-08-28 02:14:30.000 241 33391.14 413.13 2294.41 29.63 2012-08-28 02:14:31.000 241 33391.09 413.11 2294.43 29.63 2012-08-28 02:14:31.000 241 33391.13 413.09 2294.43 29.63 2012-08-28 02:14:33.000 241 33391.10 413.13 2294.41 29.63 2012-08-28 02:14:34.000 241 33391.10 413.14 2294.44 29.63 2012-08-28 02:14:35.000 241 33391.04 413.07 2294.46 29.63 2012-08-28 02:14:36.000 241 33391.06 413.10 2294.39 29.63 2012-08-28 02:14:37.000 241 33391.09 413.14 2294.49 29.63 2012-08-28 02:14:38.000 241 33391.00 413.11 2294.45 29.63 2012-08-28 02:14:39.000 241 33391.07 413.15 2294.50 29.63 2012-08-28 02:14:40.000 241 33391.06 413.08 2294.43 29.63 2012-08-28 02:14:41.000 241 33391.01 413.07 2294.44 29.63 2012-08-28 02:14:42.000 241 33391.03 413.15 2294.38 29.63 2012-08-28 02:14:43.000 241 33391.11 413.14 2294.47 29.63 2012-08-28 02:14:44.000 241 33391.12 413.11 2294.46 29.63 2012-08-28 02:14:45.000 241 33391.14 413.16 2294.40 29.63 2012-08-28 02:14:46.000 241 33391.11 413.15 2294.56 29.63 2012-08-28 02:14:47.000 241 33391.11 413.09 2294.46 29.63 2012-08-28 02:14:48.000 241 33391.09 413.09 2294.43 29.63 2012-08-28 02:14:49.000 241 33391.11 413.12 2294.50 29.63 2012-08-28 02:14:50.000 241 33391.22 413.12 2294.46 29.63 2012-08-28 02:14:51.000 241 33391.14 413.15 2294.45 29.63 2012-08-28 02:14:52.000 241 33391.05 413.13 2294.45 29.63 2012-08-28 02:14:53.000 241 33391.10 413.13 2294.36 29.63 2012-08-28 02:14:54.000 241 33391.07 413.12 2294.53 29.63 2012-08-28 02:14:55.000 241 33391.03 413.13 2294.49 29.63 2012-08-28 02:14:56.000 241 33390.95 413.09 2294.51 29.63 2012-08-28 02:14:57.000 241 33391.19 413.17 2294.51 29.63 2012-08-28 02:14:58.000 241 33391.08 413.13 2294.45 29.63 2012-08-28 02:14:59.000 241 33391.13 413.15 2294.43 29.63 2012-08-28 02:15:00.000 241 33390.95 413.11 2294.49 29.63 2012-08-28 02:15:01.000 241 33391.04 413.15 2294.51 29.63 2012-08-28 02:15:02.000 241 33391.07 413.11 2294.60 29.63 2012-08-28 02:15:03.000 241 33391.01 413.17 2294.39 29.63 2012-08-28 02:15:04.000 241 33391.10 413.13 2294.49 29.63 2012-08-28 02:15:05.000 241 33391.00 413.15 2294.43 29.63 2012-08-28 02:15:06.000 241 33390.89 413.12 2294.40 29.63 2012-08-28 02:15:07.000 241 33390.91 413.16 2294.51 29.63 2012-08-28 02:15:08.000 241 33390.89 413.11 2294.52 29.63 2012-08-28 02:15:09.000 241 33390.89 413.19 2294.51 29.63 2012-08-28 02:15:10.000 241 33391.00 413.17 2294.44 29.63 2012-08-28 02:15:11.000 241 33390.97 413.17 2294.47 29.63 2012-08-28 02:15:12.000 241 33390.97 413.16 2294.41 29.63 2012-08-28 02:15:12.000 241 33390.90 413.17 2294.47 29.63 2012-08-28 02:15:14.000 241 33390.94 413.17 2294.48 29.63 2012-08-28 02:15:15.000 241 33391.01 413.18 2294.50 29.63 2012-08-28 02:15:16.000 241 33391.02 413.16 2294.46 29.63 2012-08-28 02:15:17.000 241 33390.98 413.19 2294.49 29.63 2012-08-28 02:15:18.000 241 33390.96 413.17 2294.48 29.63 2012-08-28 02:15:19.000 241 33390.94 413.15 2294.61 29.63 2012-08-28 02:15:20.000 241 33390.96 413.16 2294.51 29.63 2012-08-28 02:15:21.000 241 33390.96 413.18 2294.49 29.63 2012-08-28 02:15:22.000 241 33390.92 413.16 2294.54 29.63 2012-08-28 02:15:23.000 241 33390.88 413.15 2294.47 29.63 2012-08-28 02:15:24.000 241 33391.00 413.19 2294.53 29.63 2012-08-28 02:15:25.000 241 33390.98 413.17 2294.48 29.63 2012-08-28 02:15:25.000 241 33390.99 413.14 2294.53 29.63 2012-08-28 02:15:27.000 241 33390.98 413.18 2294.45 29.63 2012-08-28 02:15:28.000 241 33391.00 413.13 2294.50 29.63 2012-08-28 02:15:29.000 241 33390.95 413.20 2294.48 29.63 2012-08-28 02:15:30.000 241 33390.97 413.14 2294.57 29.63 2012-08-28 02:15:31.000 241 33391.03 413.18 2294.53 29.63 2012-08-28 02:15:32.000 241 33390.99 413.19 2294.45 29.63 2012-08-28 02:15:33.000 241 33391.10 413.19 2294.51 29.63 2012-08-28 02:15:34.000 241 33391.06 413.21 2294.41 29.63 2012-08-28 02:15:35.000 241 33391.14 413.17 2294.47 29.63 2012-08-28 02:15:36.000 241 33390.94 413.19 2294.43 29.63 2012-08-28 02:15:37.000 241 33390.96 413.18 2294.42 29.63 2012-08-28 02:15:38.000 241 33391.00 413.18 2294.46 29.63 2012-08-28 02:15:39.000 241 33390.96 413.21 2294.36 29.63 2012-08-28 02:15:40.000 241 33390.99 413.18 2294.43 29.63 2012-08-28 02:15:41.000 241 33390.91 413.21 2294.47 29.63 2012-08-28 02:15:42.000 241 33391.06 413.17 2294.46 29.63 2012-08-28 02:15:43.000 241 33391.03 413.20 2294.53 29.63 2012-08-28 02:15:44.000 241 33390.94 413.22 2294.56 29.63 2012-08-28 02:15:45.000 241 33390.91 413.17 2294.53 29.63 2012-08-28 02:15:46.000 241 33390.96 413.23 2294.45 29.63 2012-08-28 02:15:47.000 241 33390.98 413.21 2294.39 29.63 2012-08-28 02:15:48.000 241 33390.98 413.27 2294.51 29.63 2012-08-28 02:15:49.000 241 33390.97 413.19 2294.38 29.63 2012-08-28 02:15:50.000 241 33390.91 413.20 2294.30 29.63 2012-08-28 02:15:51.000 241 33390.89 413.23 2294.47 29.63 2012-08-28 02:15:52.000 241 33390.90 413.23 2294.44 29.63 2012-08-28 02:15:53.000 241 33390.87 413.24 2294.46 29.63 2012-08-28 02:15:54.000 241 33390.79 413.22 2294.51 29.63 2012-08-28 02:15:55.000 241 33390.98 413.28 2294.47 29.63 2012-08-28 02:15:56.000 241 33390.92 413.27 2294.43 29.63 2012-08-28 02:15:57.000 241 33390.94 413.26 2294.51 29.63 2012-08-28 02:15:58.000 241 33390.84 413.27 2294.46 29.63 2012-08-28 02:15:59.000 241 33390.81 413.25 2294.55 29.63 2012-08-28 02:16:00.000 241 33390.87 413.23 2294.53 29.63 2012-08-28 02:16:01.000 241 33390.75 413.22 2294.53 29.63 2012-08-28 02:16:02.000 241 33390.77 413.21 2294.50 29.63 2012-08-28 02:16:03.000 241 33390.81 413.27 2294.47 29.63 2012-08-28 02:16:04.000 241 33390.82 413.20 2294.53 29.63 2012-08-28 02:16:05.000 241 33390.81 413.17 2294.47 29.63 2012-08-28 02:16:06.000 241 33390.81 413.20 2294.45 29.63 2012-08-28 02:16:06.000 241 33390.84 413.21 2294.51 29.63 2012-08-28 02:16:08.000 241 33390.89 413.19 2294.43 29.63 2012-08-28 02:16:09.000 241 33390.94 413.23 2294.54 29.63 2012-08-28 02:16:10.000 241 33390.80 413.23 2294.50 29.63 2012-08-28 02:16:11.000 241 33390.98 413.21 2294.57 29.63 2012-08-28 02:16:12.000 241 33390.83 413.18 2294.45 29.63 2012-08-28 02:16:13.000 241 33390.89 413.23 2294.49 29.63 2012-08-28 02:16:14.000 241 33390.82 413.25 2294.43 29.63 2012-08-28 02:16:15.000 241 33390.88 413.21 2294.50 29.63 2012-08-28 02:16:16.000 241 33390.93 413.23 2294.39 29.63 2012-08-28 02:16:17.000 241 33390.87 413.23 2294.51 29.63 2012-08-28 02:16:18.000 241 33390.81 413.24 2294.36 29.63 2012-08-28 02:16:19.000 241 33391.02 413.20 2294.46 29.63 2012-08-28 02:16:19.000 241 33390.84 413.22 2294.54 29.63 2012-08-28 02:16:21.000 241 33390.94 413.21 2294.44 29.63 2012-08-28 02:16:22.000 241 33390.93 413.21 2294.47 29.63 2012-08-28 02:16:23.000 241 33391.00 413.23 2294.43 29.63 2012-08-28 02:16:24.000 241 33390.86 413.27 2294.46 29.63 2012-08-28 02:16:25.000 241 33390.75 413.19 2294.43 29.63 2012-08-28 02:16:26.000 241 33390.83 413.23 2294.49 29.63 2012-08-28 02:16:27.000 241 33390.85 413.21 2294.51 29.63 2012-08-28 02:16:28.000 241 33390.91 413.26 2294.45 29.63 2012-08-28 02:16:29.000 241 33390.82 413.22 2294.57 29.63 2012-08-28 02:16:30.000 241 33390.79 413.21 2294.49 29.63 2012-08-28 02:16:31.000 241 33390.88 413.25 2294.47 29.63 2012-08-28 02:16:32.000 241 33390.82 413.25 2294.51 29.63 2012-08-28 02:16:33.000 241 33390.82 413.23 2294.54 29.63 2012-08-28 02:16:34.000 241 33390.84 413.26 2294.53 29.63 2012-08-28 02:16:35.000 241 33390.83 413.27 2294.52 29.63 2012-08-28 02:16:36.000 241 33390.75 413.26 2294.55 29.63 2012-08-28 02:16:37.000 241 33390.83 413.25 2294.53 29.63 2012-08-28 02:16:38.000 241 33390.78 413.23 2294.45 29.63 2012-08-28 02:16:39.000 241 33390.72 413.25 2294.53 29.63 2012-08-28 02:16:40.000 241 33390.79 413.25 2294.53 29.63 2012-08-28 02:16:41.000 241 33390.80 413.28 2294.47 29.63 2012-08-28 02:16:42.000 241 33390.83 413.29 2294.46 29.63 2012-08-28 02:16:43.000 241 33390.79 413.22 2294.47 29.63 2012-08-28 02:16:44.000 241 33390.73 413.23 2294.49 29.63 2012-08-28 02:16:45.000 241 33390.83 413.24 2294.53 29.63 2012-08-28 02:16:46.000 241 33390.78 413.24 2294.49 29.63 2012-08-28 02:16:47.000 241 33390.73 413.25 2294.57 29.63 2012-08-28 02:16:48.000 241 33390.73 413.29 2294.53 29.63 2012-08-28 02:16:49.000 241 33390.71 413.27 2294.45 29.63 2012-08-28 02:16:50.000 241 33390.76 413.21 2294.49 29.63 2012-08-28 02:16:51.000 241 33390.82 413.28 2294.49 29.63 2012-08-28 02:16:52.000 241 33390.80 413.28 2294.48 29.63 2012-08-28 02:16:53.000 241 33390.81 413.23 2294.53 29.63 2012-08-28 02:16:54.000 241 33390.80 413.27 2294.50 29.63 2012-08-28 02:16:55.000 241 33390.76 413.27 2294.51 29.63 2012-08-28 02:16:56.000 241 33390.76 413.30 2294.52 29.63 2012-08-28 02:16:57.000 241 33390.75 413.34 2294.47 29.63 2012-08-28 02:16:58.000 241 33390.75 413.29 2294.49 29.63 2012-08-28 02:16:59.000 241 33390.81 413.33 2294.54 29.63 2012-08-28 02:17:00.000 241 33390.78 413.28 2294.53 29.63 2012-08-28 02:17:00.000 241 33390.72 413.29 2294.56 29.63 2012-08-28 02:17:02.000 241 33390.79 413.30 2294.51 29.63 2012-08-28 02:17:03.000 241 33390.74 413.28 2294.49 29.63 2012-08-28 02:17:04.000 241 33390.77 413.27 2294.49 29.63 2012-08-28 02:17:05.000 241 33390.79 413.28 2294.53 29.63 2012-08-28 02:17:06.000 241 33390.81 413.26 2294.52 29.63 2012-08-28 02:17:07.000 241 33390.71 413.29 2294.48 29.63 2012-08-28 02:17:08.000 241 33390.81 413.34 2294.43 29.63 2012-08-28 02:17:09.000 241 33390.78 413.33 2294.54 29.63 2012-08-28 02:17:10.000 241 33390.79 413.32 2294.54 29.63 2012-08-28 02:17:11.000 241 33390.68 413.33 2294.47 29.63 2012-08-28 02:17:12.000 241 33390.84 413.28 2294.41 29.63 2012-08-28 02:17:13.000 241 33390.81 413.27 2294.55 29.63 2012-08-28 02:17:13.000 241 33390.84 413.29 2294.54 29.63 2012-08-28 02:17:15.000 241 33390.84 413.27 2294.46 29.63 2012-08-28 02:17:16.000 241 33390.81 413.33 2294.47 29.63 2012-08-28 02:17:17.000 241 33390.85 413.30 2294.47 29.63 2012-08-28 02:17:18.000 241 33390.74 413.25 2294.52 29.63 2012-08-28 02:17:19.000 241 33390.81 413.28 2294.43 29.63 2012-08-28 02:17:20.000 241 33390.77 413.31 2294.37 29.63 2012-08-28 02:17:21.000 241 33390.79 413.32 2294.39 29.63 2012-08-28 02:17:22.000 241 33390.79 413.30 2294.45 29.63 2012-08-28 02:17:23.000 241 33390.76 413.30 2294.37 29.63 2012-08-28 02:17:24.000 241 33390.84 413.31 2294.39 29.63 2012-08-28 02:17:25.000 241 33390.93 413.27 2294.43 29.63 2012-08-28 02:17:26.000 241 33390.82 413.27 2294.46 29.63 2012-08-28 02:17:27.000 241 33390.78 413.30 2294.46 29.63 2012-08-28 02:17:28.000 241 33390.78 413.34 2294.46 29.63 2012-08-28 02:17:29.000 241 33390.81 413.29 2294.46 29.63 2012-08-28 02:17:30.000 241 33390.84 413.31 2294.46 29.63 2012-08-28 02:17:31.000 241 33390.73 413.29 2294.41 29.63 2012-08-28 02:17:32.000 241 33390.75 413.32 2294.50 29.63 2012-08-28 02:17:33.000 241 33390.78 413.33 2294.43 29.63 2012-08-28 02:17:34.000 241 33390.73 413.34 2294.45 29.63 2012-08-28 02:17:35.000 241 33390.70 413.34 2294.44 29.63 2012-08-28 02:17:36.000 241 33390.72 413.37 2294.43 29.63 2012-08-28 02:17:37.000 241 33390.68 413.34 2294.40 29.63 2012-08-28 02:17:38.000 241 33390.66 413.35 2294.40 29.63 2012-08-28 02:17:39.000 241 33390.73 413.34 2294.41 29.63 2012-08-28 02:17:40.000 241 33390.73 413.31 2294.46 29.63 2012-08-28 02:17:41.000 241 33390.69 413.33 2294.43 29.63 2012-08-28 02:17:42.000 241 33390.73 413.33 2294.55 29.63 2012-08-28 02:17:43.000 241 33390.66 413.33 2294.44 29.63 2012-08-28 02:17:44.000 241 33390.61 413.34 2294.51 29.63 2012-08-28 02:17:45.000 241 33390.64 413.35 2294.49 29.63 2012-08-28 02:17:46.000 241 33390.65 413.31 2294.42 29.63 2012-08-28 02:17:47.000 241 33390.71 413.29 2294.47 29.63 2012-08-28 02:17:48.000 241 33390.61 413.38 2294.52 29.63 2012-08-28 02:17:49.000 241 33390.65 413.36 2294.45 29.63 2012-08-28 02:17:50.000 241 33390.67 413.37 2294.46 29.63 2012-08-28 02:17:51.000 241 33390.63 413.35 2294.42 29.63 2012-08-28 02:17:52.000 241 33390.57 413.31 2294.43 29.63 2012-08-28 02:17:53.000 241 33390.55 413.37 2294.56 29.63 2012-08-28 02:17:54.000 241 33390.67 413.39 2294.45 29.63 2012-08-28 02:17:54.000 241 33390.69 413.39 2294.49 29.63 2012-08-28 02:17:56.000 241 33390.64 413.39 2294.50 29.63 2012-08-28 02:17:57.000 241 33390.75 413.37 2294.43 29.63 2012-08-28 02:17:58.000 241 33390.63 413.37 2294.49 29.63 2012-08-28 02:17:59.000 241 33390.61 413.36 2294.49 29.63 2012-08-28 02:18:00.000 241 33390.68 413.37 2294.52 29.63 2012-08-28 02:18:01.000 241 33390.70 413.38 2294.49 29.63 2012-08-28 02:18:02.000 241 33390.57 413.39 2294.53 29.63 2012-08-28 02:18:03.000 241 33390.63 413.38 2294.45 29.63 2012-08-28 02:18:04.000 241 33390.57 413.39 2294.47 29.63 2012-08-28 02:18:05.000 241 33390.68 413.36 2294.48 29.63 2012-08-28 02:18:06.000 241 33390.55 413.38 2294.37 29.63 2012-08-28 02:18:07.000 241 33390.62 413.39 2294.47 29.63 2012-08-28 02:18:07.000 241 33390.64 413.38 2294.44 29.63 2012-08-28 02:18:09.000 241 33390.70 413.37 2294.46 29.63 2012-08-28 02:18:10.000 241 33390.64 413.36 2294.47 29.63 2012-08-28 02:18:11.000 241 33390.67 413.36 2294.45 29.63 2012-08-28 02:18:12.000 241 33390.71 413.37 2294.53 29.63 2012-08-28 02:18:13.000 241 33390.64 413.34 2294.41 29.63 2012-08-28 02:18:14.000 241 33390.66 413.35 2294.47 29.63 2012-08-28 02:18:15.000 241 33390.63 413.37 2294.41 29.63 2012-08-28 02:18:16.000 241 33390.66 413.37 2294.40 29.63 2012-08-28 02:18:17.000 241 33390.66 413.35 2294.43 29.63 2012-08-28 02:18:18.000 241 33390.71 413.35 2294.45 29.63 2012-08-28 02:18:19.000 241 33390.52 413.34 2294.45 29.63 2012-08-28 02:18:20.000 241 33390.63 413.31 2294.47 29.63 2012-08-28 02:18:21.000 241 33390.64 413.35 2294.43 29.63 2012-08-28 02:18:22.000 241 33390.60 413.36 2294.47 29.63 2012-08-28 02:18:23.000 241 33390.60 413.41 2294.40 29.63 2012-08-28 02:18:24.000 241 33390.67 413.40 2294.45 29.63 2012-08-28 02:18:25.000 241 33390.69 413.37 2294.41 29.63 2012-08-28 02:18:26.000 241 33390.66 413.33 2294.39 29.63 2012-08-28 02:18:27.000 241 33390.66 413.42 2294.40 29.63 2012-08-28 02:18:28.000 241 33390.74 413.40 2294.43 29.63 2012-08-28 02:18:29.000 241 33390.69 413.42 2294.52 29.63 2012-08-28 02:18:30.000 241 33390.60 413.36 2294.38 29.63 2012-08-28 02:18:31.000 241 33390.71 413.39 2294.40 29.63 2012-08-28 02:18:32.000 241 33390.70 413.36 2294.42 29.63 2012-08-28 02:18:33.000 241 33390.70 413.40 2294.42 29.63 2012-08-28 02:18:34.000 241 33390.68 413.43 2294.47 29.63 2012-08-28 02:18:35.000 241 33390.75 413.44 2294.43 29.63 2012-08-28 02:18:36.000 241 33390.70 413.38 2294.44 29.63 2012-08-28 02:18:37.000 241 33390.73 413.40 2294.47 29.63 2012-08-28 02:18:38.000 241 33390.66 413.36 2294.39 29.63 2012-08-28 02:18:39.000 241 33390.73 413.40 2294.39 29.63 2012-08-28 02:18:40.000 241 33390.71 413.41 2294.44 29.63 2012-08-28 02:18:41.000 241 33390.64 413.41 2294.46 29.63 2012-08-28 02:18:42.000 241 33390.72 413.41 2294.39 29.63 2012-08-28 02:18:43.000 241 33390.72 413.39 2294.52 29.63 2012-08-28 02:18:44.000 241 33390.67 413.37 2294.45 29.63 2012-08-28 02:18:45.000 241 33390.75 413.38 2294.37 29.63 2012-08-28 02:18:46.000 241 33390.68 413.40 2294.48 29.63 2012-08-28 02:18:47.000 241 33390.67 413.37 2294.46 29.63 2012-08-28 02:18:48.000 241 33390.71 413.39 2294.43 29.63 2012-08-28 02:18:48.000 241 33390.66 413.39 2294.36 29.63 2012-08-28 02:18:50.000 241 33390.73 413.35 2294.43 29.63 2012-08-28 02:18:51.000 241 33390.69 413.37 2294.32 29.63 2012-08-28 02:18:52.000 241 33390.71 413.36 2294.39 29.63 2012-08-28 02:18:53.000 241 33390.75 413.40 2294.36 29.63 2012-08-28 02:18:54.000 241 33390.72 413.41 2294.43 29.63 2012-08-28 02:18:55.000 241 33390.77 413.40 2294.41 29.63 2012-08-28 02:18:56.000 241 33390.70 413.39 2294.43 29.63 2012-08-28 02:18:57.000 241 33390.78 413.40 2294.37 29.63 2012-08-28 02:18:58.000 241 33390.71 413.37 2294.38 29.63 2012-08-28 02:18:59.000 241 33390.68 413.39 2294.51 29.63 2012-08-28 02:19:00.000 241 33390.77 413.39 2294.34 29.63 2012-08-28 02:19:01.000 241 33390.88 413.40 2294.41 29.63 2012-08-28 02:19:01.000 241 33390.73 413.38 2294.41 29.63 2012-08-28 02:19:03.000 241 33390.79 413.43 2294.36 29.63 2012-08-28 02:19:04.000 241 33390.77 413.36 2294.43 29.63 2012-08-28 02:19:05.000 241 33390.83 413.41 2294.30 29.63 2012-08-28 02:19:06.000 241 33390.80 413.41 2294.37 29.63 2012-08-28 02:19:07.000 241 33390.72 413.43 2294.41 29.63 2012-08-28 02:19:08.000 241 33390.80 413.42 2294.37 29.63 2012-08-28 02:19:09.000 241 33390.79 413.42 2294.40 29.63 2012-08-28 02:19:10.000 241 33390.75 413.38 2294.48 29.63 2012-08-28 02:19:11.000 241 33390.76 413.37 2294.33 29.63 2012-08-28 02:19:12.000 241 33390.75 413.39 2294.35 29.63 2012-08-28 02:19:13.000 241 33390.75 413.39 2294.41 29.63 2012-08-28 02:19:14.000 241 33390.77 413.39 2294.37 29.63 2012-08-28 02:19:15.000 241 33390.78 413.41 2294.34 29.63 2012-08-28 02:19:16.000 241 33390.75 413.39 2294.37 29.63 2012-08-28 02:19:17.000 241 33390.80 413.42 2294.36 29.63 2012-08-28 02:19:18.000 241 33390.67 413.43 2294.45 29.63 2012-08-28 02:19:19.000 241 33390.63 413.39 2294.35 29.63 2012-08-28 02:19:20.000 241 33390.60 413.40 2294.41 29.63 2012-08-28 02:19:21.000 241 33390.64 413.39 2294.45 29.63 2012-08-28 02:19:22.000 241 33390.63 413.40 2294.36 29.63 2012-08-28 02:19:23.000 241 33390.77 413.39 2294.40 29.63 2012-08-28 02:19:24.000 241 33390.68 413.35 2294.37 29.63 2012-08-28 02:19:25.000 241 33390.66 413.39 2294.40 29.63 2012-08-28 02:19:26.000 241 33390.60 413.38 2294.39 29.63 2012-08-28 02:19:27.000 241 33390.63 413.39 2294.58 29.63 2012-08-28 02:19:28.000 241 33390.60 413.39 2294.45 29.63 2012-08-28 02:19:29.000 241 33390.53 413.44 2294.41 29.63 2012-08-28 02:19:30.000 241 33390.65 413.37 2294.43 29.63 2012-08-28 02:19:31.000 241 33390.63 413.44 2294.34 29.63 2012-08-28 02:19:32.000 241 33390.56 413.40 2294.43 29.63 2012-08-28 02:19:33.000 241 33390.63 413.41 2294.35 29.63 2012-08-28 02:19:34.000 241 33390.52 413.42 2294.33 29.63 2012-08-28 02:19:35.000 241 33390.60 413.39 2294.40 29.63 2012-08-28 02:19:36.000 241 33390.61 413.42 2294.34 29.63 2012-08-28 02:19:37.000 241 33390.54 413.42 2294.39 29.63 2012-08-28 02:19:38.000 241 33390.48 413.42 2294.34 29.63 2012-08-28 02:19:39.000 241 33390.53 413.37 2294.44 29.63 2012-08-28 02:19:40.000 241 33390.57 413.40 2294.51 29.63 2012-08-28 02:19:41.000 241 33390.51 413.43 2294.43 29.63 2012-08-28 02:19:42.000 241 33390.62 413.42 2294.42 29.63 2012-08-28 02:19:42.000 241 33390.60 413.37 2294.32 29.63 2012-08-28 02:19:44.000 241 33390.55 413.37 2294.33 29.63 2012-08-28 02:19:45.000 241 33390.54 413.35 2294.46 29.63 2012-08-28 02:19:46.000 241 33390.58 413.40 2294.39 29.63 2012-08-28 02:19:47.000 241 33390.60 413.36 2294.43 29.63 2012-08-28 02:19:48.000 241 33390.56 413.42 2294.43 29.63 2012-08-28 02:19:49.000 241 33390.64 413.39 2294.50 29.63 2012-08-28 02:19:50.000 241 33390.60 413.38 2294.46 29.63 2012-08-28 02:19:51.000 241 33390.65 413.35 2294.37 29.63 2012-08-28 02:19:52.000 241 33390.73 413.45 2294.38 29.63 2012-08-28 02:19:53.000 241 33390.67 413.42 2294.45 29.63 2012-08-28 02:19:54.000 241 33390.64 413.40 2294.39 29.63 2012-08-28 02:19:55.000 241 33390.68 413.38 2294.39 29.63 2012-08-28 02:19:55.000 241 33390.63 413.39 2294.36 29.63 2012-08-28 02:19:57.000 241 33390.65 413.40 2294.34 29.63 2012-08-28 02:19:58.000 241 33390.70 413.40 2294.37 29.63 2012-08-28 02:19:59.000 241 33390.73 413.39 2294.43 29.63 2012-08-28 02:20:00.000 241 33390.67 413.40 2294.37 29.63 2012-08-28 02:20:01.000 241 33390.75 413.41 2294.33 29.63 2012-08-28 02:20:02.000 241 33390.61 413.41 2294.31 29.63 2012-08-28 02:20:03.000 241 33390.70 413.42 2294.46 29.63 2012-08-28 02:20:04.000 241 33390.71 413.46 2294.28 29.63 2012-08-28 02:20:05.000 241 33390.65 413.46 2294.41 29.63 2012-08-28 02:20:06.000 241 33390.78 413.46 2294.40 29.63 2012-08-28 02:20:07.000 241 33390.72 413.45 2294.39 29.63 2012-08-28 02:20:08.000 241 33390.66 413.47 2294.44 29.63 2012-08-28 02:20:09.000 241 33390.70 413.46 2294.40 29.63 2012-08-28 02:20:10.000 241 33390.64 413.45 2294.43 29.63 2012-08-28 02:20:11.000 241 33390.74 413.44 2294.31 29.63 2012-08-28 02:20:12.000 241 33390.64 413.44 2294.47 29.63 2012-08-28 02:20:13.000 241 33390.68 413.48 2294.37 29.63 2012-08-28 02:20:14.000 241 33390.68 413.43 2294.36 29.63 2012-08-28 02:20:15.000 241 33390.64 413.44 2294.33 29.63 2012-08-28 02:20:16.000 241 33390.61 413.42 2294.28 29.63 2012-08-28 02:20:17.000 241 33390.67 413.46 2294.37 29.63 2012-08-28 02:20:18.000 241 33390.61 413.48 2294.34 29.63 2012-08-28 02:20:19.000 241 33390.70 413.49 2294.46 29.63 2012-08-28 02:20:20.000 241 33390.52 413.48 2294.46 29.63 2012-08-28 02:20:21.000 241 33390.56 413.50 2294.43 29.63 2012-08-28 02:20:22.000 241 33390.55 413.42 2294.46 29.63 2012-08-28 02:20:23.000 241 33390.66 413.46 2294.31 29.63 2012-08-28 02:20:24.000 241 33390.61 413.46 2294.47 29.63 2012-08-28 02:20:25.000 241 33390.55 413.51 2294.34 29.63 2012-08-28 02:20:26.000 241 33390.58 413.48 2294.30 29.63 2012-08-28 02:20:27.000 241 33390.59 413.52 2294.36 29.63 2012-08-28 02:20:28.000 241 33390.63 413.48 2294.49 29.63 2012-08-28 02:20:29.000 241 33390.64 413.43 2294.40 29.63 2012-08-28 02:20:30.000 241 33390.52 413.48 2294.40 29.63 2012-08-28 02:20:31.000 241 33390.64 413.45 2294.33 29.63 2012-08-28 02:20:32.000 241 33390.57 413.46 2294.35 29.63 2012-08-28 02:20:33.000 241 33390.61 413.46 2294.43 29.63 2012-08-28 02:20:34.000 241 33390.66 413.50 2294.47 29.63 2012-08-28 02:20:35.000 241 33390.76 413.48 2294.39 29.63 2012-08-28 02:20:36.000 241 33390.63 413.49 2294.40 29.63 2012-08-28 02:20:36.000 241 33390.75 413.48 2294.47 29.63 2012-08-28 02:20:38.000 241 33390.69 413.43 2294.46 29.63 2012-08-28 02:20:39.000 241 33390.68 413.47 2294.43 29.63 2012-08-28 02:20:40.000 241 33390.65 413.47 2294.39 29.63 2012-08-28 02:20:41.000 241 33390.64 413.42 2294.31 29.63 2012-08-28 02:20:42.000 241 33390.61 413.48 2294.37 29.63 2012-08-28 02:20:43.000 241 33390.64 413.48 2294.33 29.63 2012-08-28 02:20:44.000 241 33390.56 413.50 2294.27 29.63 2012-08-28 02:20:45.000 241 33390.58 413.49 2294.51 29.63 2012-08-28 02:20:46.000 241 33390.59 413.51 2294.40 29.63 2012-08-28 02:20:47.000 241 33390.62 413.47 2294.46 29.63 2012-08-28 02:20:48.000 241 33390.58 413.46 2294.46 29.63 2012-08-28 02:20:49.000 241 33390.59 413.49 2294.43 29.63 2012-08-28 02:20:49.000 241 33390.53 413.46 2294.43 29.63 2012-08-28 02:20:51.000 241 33390.51 413.52 2294.44 29.63 2012-08-28 02:20:52.000 241 33390.52 413.50 2294.34 29.63 2012-08-28 02:20:53.000 241 33390.51 413.49 2294.41 29.63 2012-08-28 02:20:54.000 241 33390.51 413.48 2294.39 29.63 2012-08-28 02:20:55.000 241 33390.50 413.51 2294.49 29.63 2012-08-28 02:20:56.000 241 33390.52 413.52 2294.41 29.63 2012-08-28 02:20:57.000 241 33390.52 413.49 2294.42 29.63 2012-08-28 02:20:58.000 241 33390.55 413.50 2294.46 29.63 2012-08-28 02:20:59.000 241 33390.55 413.48 2294.39 29.63 2012-08-28 02:21:00.000 241 33390.60 413.53 2294.40 29.63 2012-08-28 02:21:01.000 241 33390.45 413.52 2294.49 29.63 2012-08-28 02:21:02.000 241 33390.57 413.53 2294.43 29.63 2012-08-28 02:21:03.000 241 33390.60 413.54 2294.45 29.63 2012-08-28 02:21:04.000 241 33390.64 413.50 2294.46 29.63 2012-08-28 02:21:05.000 241 33390.55 413.44 2294.29 29.63 2012-08-28 02:21:06.000 241 33390.60 413.50 2294.45 29.63 2012-08-28 02:21:07.000 241 33390.67 413.57 2294.43 29.63 2012-08-28 02:21:08.000 241 33390.60 413.56 2294.42 29.63 2012-08-28 02:21:09.000 241 33390.64 413.50 2294.39 29.63 2012-08-28 02:21:10.000 241 33390.65 413.48 2294.40 29.63 2012-08-28 02:21:11.000 241 33390.61 413.49 2294.40 29.63 2012-08-28 02:21:12.000 241 33390.62 413.52 2294.41 29.63 2012-08-28 02:21:13.000 241 33390.67 413.48 2294.39 29.63 2012-08-28 02:21:14.000 241 33390.62 413.46 2294.34 29.63 2012-08-28 02:21:15.000 241 33390.66 413.52 2294.42 29.63 2012-08-28 02:21:16.000 241 33390.74 413.51 2294.41 29.63 2012-08-28 02:21:17.000 241 33390.59 413.52 2294.41 29.63 2012-08-28 02:21:18.000 241 33390.59 413.49 2294.40 29.63 2012-08-28 02:21:19.000 241 33390.70 413.53 2294.45 29.63 2012-08-28 02:21:20.000 241 33390.70 413.52 2294.45 29.63 2012-08-28 02:21:21.000 241 33390.63 413.51 2294.47 29.63 2012-08-28 02:21:22.000 241 33390.56 413.51 2294.47 29.63 2012-08-28 02:21:23.000 241 33390.64 413.49 2294.35 29.63 2012-08-28 02:21:24.000 241 33390.65 413.53 2294.45 29.63 2012-08-28 02:21:25.000 241 33390.69 413.53 2294.37 29.63 2012-08-28 02:21:26.000 241 33390.61 413.49 2294.39 29.63 2012-08-28 02:21:27.000 241 33390.60 413.51 2294.45 29.63 2012-08-28 02:21:28.000 241 33390.64 413.52 2294.39 29.63 2012-08-28 02:21:29.000 241 33390.57 413.56 2294.41 29.63 2012-08-28 02:21:30.000 241 33390.63 413.54 2294.41 29.63 2012-08-28 02:21:30.000 241 33390.58 413.53 2294.39 29.63 2012-08-28 02:21:32.000 241 33390.59 413.54 2294.41 29.63 2012-08-28 02:21:33.000 241 33390.58 413.51 2294.40 29.63 2012-08-28 02:21:34.000 241 33390.55 413.52 2294.33 29.63 2012-08-28 02:21:35.000 241 33390.61 413.52 2294.39 29.63 2012-08-28 02:21:36.000 241 33390.52 413.53 2294.43 29.63 2012-08-28 02:21:37.000 241 33390.54 413.54 2294.33 29.63 2012-08-28 02:21:38.000 241 33390.51 413.51 2294.36 29.63 2012-08-28 02:21:39.000 241 33390.52 413.53 2294.34 29.63 2012-08-28 02:21:40.000 241 33390.61 413.50 2294.40 29.63 2012-08-28 02:21:41.000 241 33390.63 413.54 2294.47 29.63 2012-08-28 02:21:42.000 241 33390.51 413.52 2294.47 29.63 2012-08-28 02:21:43.000 241 33390.54 413.52 2294.37 29.63 2012-08-28 02:21:43.000 241 33390.59 413.50 2294.32 29.63 2012-08-28 02:21:45.000 241 33390.59 413.49 2294.46 29.63 2012-08-28 02:21:46.000 241 33390.56 413.52 2294.37 29.63 2012-08-28 02:21:47.000 241 33390.60 413.53 2294.42 29.63 2012-08-28 02:21:48.000 241 33390.50 413.58 2294.44 29.63 2012-08-28 02:21:49.000 241 33390.60 413.56 2294.41 29.63 2012-08-28 02:21:50.000 241 33390.48 413.50 2294.35 29.63 2012-08-28 02:21:51.000 241 33390.52 413.54 2294.48 29.63 2012-08-28 02:21:52.000 241 33390.48 413.54 2294.43 29.63 2012-08-28 02:21:53.000 241 33390.58 413.56 2294.47 29.63 2012-08-28 02:21:54.000 241 33390.61 413.54 2294.41 29.63 2012-08-28 02:21:55.000 241 33390.74 413.55 2294.42 29.63 2012-08-28 02:21:56.000 241 33390.54 413.53 2294.36 29.63 2012-08-28 02:21:57.000 241 33390.66 413.50 2294.33 29.63 2012-08-28 02:21:58.000 241 33390.62 413.51 2294.39 29.63 2012-08-28 02:21:59.000 241 33390.67 413.52 2294.37 29.63 2012-08-28 02:22:00.000 241 33390.68 413.56 2294.46 29.63 2012-08-28 02:22:01.000 241 33390.72 413.49 2294.33 29.63 2012-08-28 02:22:02.000 241 33390.72 413.51 2294.40 29.63 2012-08-28 02:22:03.000 241 33390.68 413.52 2294.44 29.63 2012-08-28 02:22:04.000 241 33390.73 413.50 2294.50 29.63 2012-08-28 02:22:05.000 241 33390.68 413.52 2294.40 29.63 2012-08-28 02:22:06.000 241 33390.71 413.55 2294.45 29.63 2012-08-28 02:22:07.000 241 33390.70 413.52 2294.48 29.63 2012-08-28 02:22:08.000 241 33390.63 413.54 2294.47 29.63 2012-08-28 02:22:09.000 241 33390.68 413.56 2294.48 29.63 2012-08-28 02:22:10.000 241 33390.61 413.56 2294.46 29.63 2012-08-28 02:22:11.000 241 33390.61 413.54 2294.42 29.63 2012-08-28 02:22:12.000 241 33390.64 413.58 2294.43 29.63 2012-08-28 02:22:13.000 241 33390.65 413.54 2294.42 29.63 2012-08-28 02:22:14.000 241 33390.56 413.53 2294.40 29.63 2012-08-28 02:22:15.000 241 33390.51 413.60 2294.41 29.63 2012-08-28 02:22:16.000 241 33390.62 413.56 2294.43 29.63 2012-08-28 02:22:17.000 241 33390.57 413.56 2294.34 29.63 2012-08-28 02:22:18.000 241 33390.51 413.58 2294.40 29.63 2012-08-28 02:22:19.000 241 33390.68 413.58 2294.41 29.63 2012-08-28 02:22:20.000 241 33390.53 413.58 2294.32 29.63 2012-08-28 02:22:21.000 241 33390.53 413.53 2294.43 29.63 2012-08-28 02:22:22.000 241 33390.55 413.53 2294.37 29.63 2012-08-28 02:22:23.000 241 33390.53 413.55 2294.43 29.63 2012-08-28 02:22:24.000 241 33390.52 413.58 2294.44 29.63 2012-08-28 02:22:24.000 241 33390.58 413.56 2294.49 29.63 2012-08-28 02:22:26.000 241 33390.55 413.56 2294.45 29.63 2012-08-28 02:22:27.000 241 33390.60 413.55 2294.46 29.63 2012-08-28 02:22:28.000 241 33390.50 413.58 2294.39 29.63 2012-08-28 02:22:29.000 241 33390.51 413.54 2294.44 29.63 2012-08-28 02:22:30.000 241 33390.64 413.54 2294.39 29.63 2012-08-28 02:22:31.000 241 33390.50 413.53 2294.46 29.63 2012-08-28 02:22:32.000 241 33390.49 413.50 2294.33 29.63 2012-08-28 02:22:33.000 241 33390.50 413.56 2294.33 29.63 2012-08-28 02:22:34.000 241 33390.57 413.54 2294.44 29.63 2012-08-28 02:22:35.000 241 33390.48 413.55 2294.43 29.63 2012-08-28 02:22:36.000 241 33390.66 413.57 2294.45 29.63 2012-08-28 02:22:37.000 241 33390.46 413.53 2294.46 29.63 2012-08-28 02:22:37.000 241 33390.46 413.50 2294.46 29.63 2012-08-28 02:22:39.000 241 33390.55 413.57 2294.47 29.63 2012-08-28 02:22:40.000 241 33390.57 413.56 2294.41 29.63 2012-08-28 02:22:41.000 241 33390.52 413.52 2294.52 29.63 2012-08-28 02:22:42.000 241 33390.60 413.52 2294.39 29.63 2012-08-28 02:22:43.000 241 33390.53 413.48 2294.41 29.63 2012-08-28 02:22:44.000 241 33390.54 413.50 2294.41 29.63 2012-08-28 02:22:45.000 241 33390.55 413.56 2294.43 29.63 2012-08-28 02:22:46.000 241 33390.54 413.57 2294.41 29.63 2012-08-28 02:22:47.000 241 33390.52 413.54 2294.43 29.63 2012-08-28 02:22:48.000 241 33390.57 413.53 2294.45 29.63 2012-08-28 02:22:49.000 241 33390.59 413.58 2294.45 29.63 2012-08-28 02:22:50.000 241 33390.55 413.57 2294.41 29.63 2012-08-28 02:22:51.000 241 33390.53 413.54 2294.43 29.63 2012-08-28 02:22:52.000 241 33390.55 413.59 2294.37 29.63 2012-08-28 02:22:53.000 241 33390.58 413.56 2294.44 29.63 2012-08-28 02:22:54.000 241 33390.47 413.58 2294.46 29.63 2012-08-28 02:22:55.000 241 33390.51 413.57 2294.43 29.63 2012-08-28 02:22:56.000 241 33390.50 413.58 2294.43 29.63 2012-08-28 02:22:57.000 241 33390.57 413.56 2294.43 29.63 2012-08-28 02:22:58.000 241 33390.45 413.52 2294.44 29.63 2012-08-28 02:22:59.000 241 33390.36 413.55 2294.44 29.63 2012-08-28 02:23:00.000 241 33390.47 413.58 2294.45 29.63 2012-08-28 02:23:01.000 241 33390.40 413.55 2294.43 29.63 2012-08-28 02:23:02.000 241 33390.34 413.60 2294.37 29.63 2012-08-28 02:23:03.000 241 33390.42 413.57 2294.41 29.63 2012-08-28 02:23:04.000 241 33390.47 413.60 2294.49 29.63 2012-08-28 02:23:05.000 241 33390.43 413.56 2294.42 29.63 2012-08-28 02:23:06.000 241 33390.36 413.56 2294.49 29.63 2012-08-28 02:23:07.000 241 33390.51 413.56 2294.49 29.63 2012-08-28 02:23:08.000 241 33390.41 413.56 2294.46 29.63 2012-08-28 02:23:09.000 241 33390.41 413.56 2294.53 29.63 2012-08-28 02:23:10.000 241 33390.36 413.55 2294.41 29.63 2012-08-28 02:23:11.000 241 33390.36 413.57 2294.40 29.63 2012-08-28 02:23:12.000 241 33390.37 413.59 2294.43 29.63 2012-08-28 02:23:13.000 241 33390.44 413.60 2294.51 29.63 2012-08-28 02:23:14.000 241 33390.38 413.59 2294.43 29.63 2012-08-28 02:23:15.000 241 33390.38 413.56 2294.49 29.63 2012-08-28 02:23:16.000 241 33390.42 413.60 2294.40 29.63 2012-08-28 02:23:17.000 241 33390.43 413.54 2294.47 29.63 2012-08-28 02:23:18.000 241 33390.40 413.56 2294.40 29.63 2012-08-28 02:23:18.000 241 33390.45 413.56 2294.46 29.63 2012-08-28 02:23:20.000 241 33390.46 413.56 2294.51 29.63 2012-08-28 02:23:21.000 241 33390.51 413.57 2294.41 29.63 2012-08-28 02:23:22.000 241 33390.41 413.62 2294.41 29.63 2012-08-28 02:23:23.000 241 33390.30 413.54 2294.45 29.63 2012-08-28 02:23:24.000 241 33390.45 413.59 2294.52 29.63 2012-08-28 02:23:25.000 241 33390.49 413.56 2294.40 29.63 2012-08-28 02:23:26.000 241 33390.45 413.57 2294.44 29.63 2012-08-28 02:23:27.000 241 33390.50 413.57 2294.45 29.63 2012-08-28 02:23:28.000 241 33390.43 413.60 2294.47 29.63 2012-08-28 02:23:29.000 241 33390.55 413.54 2294.40 29.63 2012-08-28 02:23:30.000 241 33390.47 413.60 2294.49 29.63 2012-08-28 02:23:31.000 241 33390.50 413.55 2294.43 29.63 2012-08-28 02:23:31.000 241 33390.43 413.56 2294.33 29.63 2012-08-28 02:23:33.000 241 33390.55 413.61 2294.45 29.63 2012-08-28 02:23:34.000 241 33390.43 413.61 2294.38 29.63 2012-08-28 02:23:35.000 241 33390.39 413.56 2294.44 29.63 2012-08-28 02:23:36.000 241 33390.35 413.55 2294.41 29.63 2012-08-28 02:23:37.000 241 33390.45 413.59 2294.47 29.63 2012-08-28 02:23:38.000 241 33390.45 413.58 2294.43 29.63 2012-08-28 02:23:39.000 241 33390.39 413.58 2294.46 29.63 2012-08-28 02:23:40.000 241 33390.43 413.56 2294.33 29.63 2012-08-28 02:23:41.000 241 33390.42 413.59 2294.38 29.63 2012-08-28 02:23:42.000 241 33390.42 413.60 2294.29 29.63 2012-08-28 02:23:43.000 241 33390.36 413.58 2294.47 29.63 2012-08-28 02:23:44.000 241 33390.42 413.60 2294.39 29.63 2012-08-28 02:23:45.000 241 33390.39 413.61 2294.38 29.63 2012-08-28 02:23:46.000 241 33390.39 413.60 2294.36 29.63 2012-08-28 02:23:47.000 241 33390.28 413.62 2294.32 29.63 2012-08-28 02:23:48.000 241 33390.35 413.65 2294.46 29.63 2012-08-28 02:23:49.000 241 33390.36 413.61 2294.40 29.63 2012-08-28 02:23:50.000 241 33390.40 413.62 2294.43 29.63 2012-08-28 02:23:51.000 241 33390.36 413.61 2294.39 29.63 2012-08-28 02:23:52.000 241 33390.36 413.61 2294.45 29.63 2012-08-28 02:23:53.000 241 33390.35 413.57 2294.37 29.63 2012-08-28 02:23:54.000 241 33390.36 413.61 2294.41 29.63 2012-08-28 02:23:55.000 241 33390.33 413.60 2294.43 29.63 2012-08-28 02:23:56.000 241 33390.40 413.57 2294.47 29.63 2012-08-28 02:23:57.000 241 33390.42 413.56 2294.41 29.63 2012-08-28 02:23:58.000 241 33390.45 413.57 2294.49 29.63 2012-08-28 02:23:59.000 241 33390.55 413.55 2294.45 29.63 2012-08-28 02:24:00.000 241 33390.51 413.63 2294.46 29.63 2012-08-28 02:24:01.000 241 33390.52 413.60 2294.47 29.63 2012-08-28 02:24:02.000 241 33390.47 413.58 2294.46 29.63 2012-08-28 02:24:03.000 241 33390.44 413.61 2294.33 29.63 2012-08-28 02:24:04.000 241 33390.41 413.63 2294.36 29.63 2012-08-28 02:24:05.000 241 33390.40 413.64 2294.37 29.63 2012-08-28 02:24:06.000 241 33390.51 413.64 2294.37 29.63 2012-08-28 02:24:07.000 241 33390.39 413.62 2294.35 29.63 2012-08-28 02:24:08.000 241 33390.36 413.62 2294.32 29.63 2012-08-28 02:24:09.000 241 33390.38 413.67 2294.40 29.63 2012-08-28 02:24:10.000 241 33390.37 413.63 2294.38 29.63 2012-08-28 02:24:11.000 241 33390.32 413.66 2294.37 29.63 2012-08-28 02:24:12.000 241 33390.32 413.64 2294.41 29.63 2012-08-28 02:24:12.000 241 33390.40 413.67 2294.43 29.63 2012-08-28 02:24:14.000 241 33390.29 413.66 2294.36 29.63 2012-08-28 02:24:15.000 241 33390.31 413.62 2294.41 29.63 2012-08-28 02:24:16.000 241 33390.25 413.64 2294.43 29.63 2012-08-28 02:24:17.000 241 33390.23 413.67 2294.37 29.63 2012-08-28 02:24:18.000 241 33390.38 413.63 2294.32 29.63 2012-08-28 02:24:19.000 241 33390.22 413.64 2294.38 29.63 2012-08-28 02:24:20.000 241 33390.29 413.62 2294.42 29.63 2012-08-28 02:24:21.000 241 33390.28 413.64 2294.46 29.63 2012-08-28 02:24:22.000 241 33390.23 413.66 2294.49 29.63 2012-08-28 02:24:23.000 241 33390.29 413.66 2294.38 29.63 2012-08-28 02:24:24.000 241 33390.28 413.69 2294.45 29.63 2012-08-28 02:24:25.000 241 33390.21 413.68 2294.49 29.63 2012-08-28 02:24:25.000 241 33390.23 413.63 2294.37 29.63 2012-08-28 02:24:27.000 241 33390.29 413.65 2294.40 29.63 2012-08-28 02:24:28.000 241 33390.29 413.64 2294.40 29.63 2012-08-28 02:24:29.000 241 33390.26 413.64 2294.43 29.63 2012-08-28 02:24:30.000 241 33390.31 413.65 2294.37 29.63 2012-08-28 02:24:31.000 241 33390.27 413.67 2294.42 29.63 2012-08-28 02:24:32.000 241 33390.33 413.65 2294.40 29.63 2012-08-28 02:24:33.000 241 33390.39 413.67 2294.40 29.63 2012-08-28 02:24:34.000 241 33390.29 413.63 2294.42 29.63 2012-08-28 02:24:35.000 241 33390.33 413.66 2294.43 29.63 2012-08-28 02:24:36.000 241 33390.31 413.68 2294.45 29.63 2012-08-28 02:24:37.000 241 33390.30 413.64 2294.49 29.63 2012-08-28 02:24:38.000 241 33390.23 413.64 2294.48 29.63 2012-08-28 02:24:39.000 241 33390.31 413.63 2294.45 29.63 2012-08-28 02:24:40.000 241 33390.33 413.62 2294.44 29.63 2012-08-28 02:24:41.000 241 33390.41 413.64 2294.46 29.63 2012-08-28 02:24:42.000 241 33390.24 413.62 2294.52 29.63 2012-08-28 02:24:43.000 241 33390.26 413.62 2294.40 29.63 2012-08-28 02:24:44.000 241 33390.32 413.65 2294.33 29.63 2012-08-28 02:24:45.000 241 33390.22 413.64 2294.45 29.63 2012-08-28 02:24:46.000 241 33390.29 413.65 2294.40 29.63 2012-08-28 02:24:47.000 241 33390.26 413.66 2294.37 29.63 2012-08-28 02:24:48.000 241 33390.32 413.66 2294.43 29.63 2012-08-28 02:24:49.000 241 33390.17 413.62 2294.45 29.63 2012-08-28 02:24:50.000 241 33390.24 413.64 2294.39 29.63 2012-08-28 02:24:51.000 241 33390.20 413.63 2294.41 29.63 2012-08-28 02:24:52.000 241 33390.20 413.65 2294.49 29.63 2012-08-28 02:24:53.000 241 33390.30 413.69 2294.53 29.63 2012-08-28 02:24:54.000 241 33390.19 413.72 2294.46 29.63 2012-08-28 02:24:55.000 241 33390.31 413.70 2294.47 29.63 2012-08-28 02:24:56.000 241 33390.21 413.74 2294.37 29.63 2012-08-28 02:24:57.000 241 33390.17 413.73 2294.51 29.63 2012-08-28 02:24:58.000 241 33390.24 413.72 2294.43 29.63 2012-08-28 02:24:59.000 241 33390.26 413.72 2294.43 29.63 2012-08-28 02:25:00.000 241 33390.14 413.73 2294.42 29.63 2012-08-28 02:25:01.000 241 33390.26 413.68 2294.49 29.63 2012-08-28 02:25:02.000 241 33390.24 413.68 2294.40 29.63 2012-08-28 02:25:03.000 241 33390.27 413.68 2294.45 29.63 2012-08-28 02:25:04.000 241 33390.24 413.70 2294.49 29.63 2012-08-28 02:25:05.000 241 33390.21 413.69 2294.42 29.63 2012-08-28 02:25:06.000 241 33390.13 413.68 2294.43 29.63 2012-08-28 02:25:06.000 241 33390.20 413.70 2294.53 29.63 2012-08-28 02:25:08.000 241 33390.20 413.70 2294.48 29.63 2012-08-28 02:25:09.000 241 33390.26 413.67 2294.50 29.63 2012-08-28 02:25:10.000 241 33390.30 413.74 2294.50 29.63 2012-08-28 02:25:11.000 241 33390.27 413.70 2294.40 29.63 2012-08-28 02:25:12.000 241 33390.29 413.70 2294.41 29.63 2012-08-28 02:25:13.000 241 33390.22 413.72 2294.52 29.63 2012-08-28 02:25:14.000 241 33390.35 413.70 2294.45 29.63 2012-08-28 02:25:15.000 241 33390.35 413.71 2294.50 29.63 2012-08-28 02:25:16.000 241 33390.27 413.71 2294.48 29.63 2012-08-28 02:25:17.000 241 33390.30 413.75 2294.45 29.63 2012-08-28 02:25:18.000 241 33390.28 413.70 2294.49 29.63 2012-08-28 02:25:19.000 241 33390.27 413.75 2294.51 29.63 2012-08-28 02:25:19.000 241 33390.32 413.76 2294.48 29.63 2012-08-28 02:25:21.000 241 33390.24 413.76 2294.42 29.63 2012-08-28 02:25:22.000 241 33390.28 413.70 2294.46 29.63 2012-08-28 02:25:23.000 241 33390.21 413.75 2294.48 29.63 2012-08-28 02:25:24.000 241 33390.30 413.71 2294.44 29.63 2012-08-28 02:25:25.000 241 33390.23 413.74 2294.46 29.63 2012-08-28 02:25:26.000 241 33390.21 413.73 2294.46 29.63 2012-08-28 02:25:27.000 241 33390.16 413.74 2294.42 29.63 2012-08-28 02:25:28.000 241 33390.14 413.73 2294.41 29.63 2012-08-28 02:25:29.000 241 33390.23 413.73 2294.41 29.63 2012-08-28 02:25:30.000 241 33390.21 413.77 2294.46 29.63 2012-08-28 02:25:31.000 241 33390.14 413.77 2294.46 29.63 2012-08-28 02:25:32.000 241 33390.27 413.77 2294.51 29.63 2012-08-28 02:25:33.000 241 33390.18 413.73 2294.45 29.63 2012-08-28 02:25:34.000 241 33390.16 413.76 2294.49 29.63 2012-08-28 02:25:35.000 241 33390.19 413.76 2294.45 29.63 2012-08-28 02:25:36.000 241 33390.20 413.78 2294.45 29.63 2012-08-28 02:25:37.000 241 33390.11 413.75 2294.45 29.63 2012-08-28 02:25:38.000 241 33390.17 413.72 2294.51 29.63 2012-08-28 02:25:39.000 241 33390.11 413.73 2294.49 29.63 2012-08-28 02:25:40.000 241 33390.17 413.77 2294.41 29.63 2012-08-28 02:25:41.000 241 33390.07 413.80 2294.45 29.63 2012-08-28 02:25:42.000 241 33390.08 413.74 2294.46 29.63 2012-08-28 02:25:43.000 241 33390.20 413.80 2294.46 29.63 2012-08-28 02:25:44.000 241 33390.16 413.79 2294.46 29.63 2012-08-28 02:25:45.000 241 33390.15 413.77 2294.44 29.63 2012-08-28 02:25:46.000 241 33390.14 413.81 2294.47 29.63 2012-08-28 02:25:47.000 241 33390.17 413.79 2294.47 29.63 2012-08-28 02:25:48.000 241 33390.17 413.77 2294.50 29.63 2012-08-28 02:25:49.000 241 33390.11 413.79 2294.45 29.63 2012-08-28 02:25:50.000 241 33390.18 413.80 2294.46 29.63 2012-08-28 02:25:51.000 241 33390.23 413.79 2294.47 29.63 2012-08-28 02:25:52.000 241 33390.17 413.77 2294.47 29.63 2012-08-28 02:25:53.000 241 33390.09 413.75 2294.56 29.63 2012-08-28 02:25:54.000 241 33390.21 413.80 2294.52 29.63 2012-08-28 02:25:55.000 241 33390.21 413.78 2294.45 29.63 2012-08-28 02:25:56.000 241 33390.23 413.79 2294.46 29.63 2012-08-28 02:25:57.000 241 33390.16 413.79 2294.40 29.63 2012-08-28 02:25:58.000 241 33390.19 413.84 2294.49 29.63 2012-08-28 02:25:59.000 241 33390.20 413.78 2294.40 29.63 2012-08-28 02:26:00.000 241 33390.23 413.79 2294.41 29.63 2012-08-28 02:26:00.000 241 33390.11 413.79 2294.49 29.63 2012-08-28 02:26:02.000 241 33390.11 413.82 2294.41 29.63 2012-08-28 02:26:03.000 241 33390.17 413.81 2294.39 29.63 2012-08-28 02:26:04.000 241 33390.12 413.85 2294.47 29.63 2012-08-28 02:26:05.000 241 33390.18 413.82 2294.43 29.63 2012-08-28 02:26:06.000 241 33390.09 413.86 2294.45 29.63 2012-08-28 02:26:07.000 241 33390.05 413.85 2294.47 29.63 2012-08-28 02:26:08.000 241 33390.17 413.85 2294.40 29.63 2012-08-28 02:26:09.000 241 33390.10 413.85 2294.37 29.63 2012-08-28 02:26:10.000 241 33390.13 413.88 2294.39 29.63 2012-08-28 02:26:11.000 241 33390.13 413.86 2294.49 29.63 2012-08-28 02:26:12.000 241 33390.20 413.86 2294.45 29.63 2012-08-28 02:26:13.000 241 33390.08 413.80 2294.52 29.63 2012-08-28 02:26:13.000 241 33390.13 413.85 2294.47 29.63 2012-08-28 02:26:15.000 241 33390.02 413.86 2294.43 29.63 2012-08-28 02:26:16.000 241 33390.04 413.91 2294.44 29.63 2012-08-28 02:26:17.000 241 33390.04 413.83 2294.47 29.63 2012-08-28 02:26:18.000 241 33390.05 413.87 2294.47 29.63 2012-08-28 02:26:19.000 241 33390.13 413.87 2294.53 29.63 2012-08-28 02:26:20.000 241 33390.17 413.85 2294.47 29.63 2012-08-28 02:26:21.000 241 33390.05 413.85 2294.43 29.63 2012-08-28 02:26:22.000 241 33390.06 413.87 2294.37 29.63 2012-08-28 02:26:23.000 241 33390.04 413.88 2294.51 29.63 2012-08-28 02:26:24.000 241 33390.01 413.85 2294.46 29.63 2012-08-28 02:26:25.000 241 33390.07 413.85 2294.53 29.63 2012-08-28 02:26:26.000 241 33390.04 413.91 2294.47 29.63 2012-08-28 02:26:27.000 241 33390.05 413.89 2294.49 29.63 2012-08-28 02:26:28.000 241 33389.99 413.89 2294.40 29.63 2012-08-28 02:26:29.000 241 33390.03 413.87 2294.43 29.63 2012-08-28 02:26:30.000 241 33390.05 413.85 2294.47 29.63 2012-08-28 02:26:31.000 241 33390.01 413.91 2294.40 29.63 2012-08-28 02:26:32.000 241 33390.02 413.85 2294.41 29.63 2012-08-28 02:26:33.000 241 33390.00 413.85 2294.40 29.63 2012-08-28 02:26:34.000 241 33390.07 413.86 2294.47 29.63 2012-08-28 02:26:35.000 241 33390.15 413.87 2294.47 29.63 2012-08-28 02:26:36.000 241 33390.01 413.89 2294.46 29.63 2012-08-28 02:26:37.000 241 33390.09 413.90 2294.47 29.63 2012-08-28 02:26:38.000 241 33389.80 413.88 2294.46 29.63 2012-08-28 02:26:39.000 241 33390.01 413.88 2294.56 29.63 2012-08-28 02:26:40.000 241 33390.07 413.89 2294.43 29.63 2012-08-28 02:26:41.000 241 33390.05 413.88 2294.46 29.63 2012-08-28 02:26:42.000 241 33390.10 413.87 2294.37 29.63 2012-08-28 02:26:43.000 241 33390.04 413.89 2294.48 29.63 2012-08-28 02:26:44.000 241 33390.14 413.87 2294.42 29.63 2012-08-28 02:26:45.000 241 33390.05 413.89 2294.46 29.63 2012-08-28 02:26:46.000 241 33390.14 413.91 2294.48 29.63 2012-08-28 02:26:47.000 241 33390.07 413.91 2294.36 29.63 2012-08-28 02:26:48.000 241 33390.03 413.94 2294.36 29.63 2012-08-28 02:26:49.000 241 33390.18 413.91 2294.41 29.63 2012-08-28 02:26:50.000 241 33390.25 413.87 2294.46 29.63 2012-08-28 02:26:51.000 241 33390.14 413.89 2294.39 29.63 2012-08-28 02:26:52.000 241 33390.16 413.93 2294.43 29.63 2012-08-28 02:26:53.000 241 33390.11 413.91 2294.45 29.63 2012-08-28 02:26:54.000 241 33390.08 413.93 2294.41 29.63 2012-08-28 02:26:54.000 241 33390.11 413.93 2294.46 29.63 2012-08-28 02:26:56.000 241 33390.11 413.91 2294.45 29.63 2012-08-28 02:26:57.000 241 33390.11 413.91 2294.39 29.63 2012-08-28 02:26:58.000 241 33390.08 413.90 2294.32 29.63 2012-08-28 02:26:59.000 241 33390.12 413.89 2294.46 29.63 2012-08-28 02:27:00.000 241 33390.15 413.92 2294.39 29.63 2012-08-28 02:27:01.000 241 33390.07 413.95 2294.44 29.63 2012-08-28 02:27:02.000 241 33390.10 413.88 2294.37 29.63 2012-08-28 02:27:03.000 241 33390.05 413.90 2294.36 29.63 2012-08-28 02:27:04.000 241 33390.05 413.98 2294.46 29.63 2012-08-28 02:27:05.000 241 33390.06 413.90 2294.43 29.63 2012-08-28 02:27:06.000 241 33390.06 414.00 2294.45 29.63 2012-08-28 02:27:07.000 241 33390.07 413.95 2294.49 29.63 2012-08-28 02:27:07.000 241 33390.10 413.91 2294.43 29.63 2012-08-28 02:27:09.000 241 33390.05 413.93 2294.44 29.63 2012-08-28 02:27:10.000 241 33390.01 413.95 2294.47 29.63 2012-08-28 02:27:11.000 241 33390.04 413.93 2294.45 29.63 2012-08-28 02:27:12.000 241 33389.99 413.94 2294.46 29.63 2012-08-28 02:27:13.000 241 33390.01 414.00 2294.46 29.63 2012-08-28 02:27:14.000 241 33389.97 413.92 2294.33 29.63 2012-08-28 02:27:15.000 241 33389.98 413.92 2294.46 29.63 2012-08-28 02:27:16.000 241 33389.93 413.98 2294.46 29.63 2012-08-28 02:27:17.000 241 33390.01 413.95 2294.43 29.63 2012-08-28 02:27:18.000 241 33390.04 413.94 2294.43 29.63 2012-08-28 02:27:19.000 241 33389.98 413.95 2294.45 29.63 2012-08-28 02:27:20.000 241 33390.11 413.92 2294.47 29.63 2012-08-28 02:27:21.000 241 33390.04 413.91 2294.53 29.63 2012-08-28 02:27:22.000 241 33390.03 413.91 2294.52 29.63 2012-08-28 02:27:23.000 241 33390.04 413.92 2294.53 29.63 2012-08-28 02:27:24.000 241 33390.08 413.92 2294.49 29.63 2012-08-28 02:27:25.000 241 33390.06 413.89 2294.47 29.63 2012-08-28 02:27:26.000 241 33390.10 413.90 2294.46 29.63 2012-08-28 02:27:27.000 241 33389.99 413.89 2294.51 29.63 2012-08-28 02:27:28.000 241 33390.04 413.93 2294.41 29.63 2012-08-28 02:27:29.000 241 33390.05 413.89 2294.49 29.63 2012-08-28 02:27:30.000 241 33390.07 413.94 2294.46 29.63 2012-08-28 02:27:31.000 241 33390.17 413.94 2294.48 29.63 2012-08-28 02:27:32.000 241 33389.99 413.91 2294.53 29.63 2012-08-28 02:27:33.000 241 33390.04 413.90 2294.46 29.63 2012-08-28 02:27:34.000 241 33390.06 413.90 2294.40 29.63 2012-08-28 02:27:35.000 241 33390.05 413.94 2294.30 29.63 2012-08-28 02:27:36.000 241 33389.99 413.89 2294.39 29.63 2012-08-28 02:27:37.000 241 33390.04 413.93 2294.45 29.63 2012-08-28 02:27:38.000 241 33389.90 413.93 2294.45 29.63 2012-08-28 02:27:39.000 241 33389.93 413.90 2294.40 29.63 2012-08-28 02:27:40.000 241 33390.02 413.95 2294.44 29.63 2012-08-28 02:27:41.000 241 33389.94 413.91 2294.34 29.63 2012-08-28 02:27:42.000 241 33389.93 413.93 2294.43 29.63 2012-08-28 02:27:43.000 241 33389.95 413.95 2294.45 29.63 2012-08-28 02:27:44.000 241 33389.92 413.94 2294.37 29.63 2012-08-28 02:27:45.000 241 33389.90 413.95 2294.40 29.63 2012-08-28 02:27:46.000 241 33389.96 413.92 2294.41 29.63 2012-08-28 02:27:47.000 241 33389.88 413.94 2294.43 29.63 2012-08-28 02:27:48.000 241 33389.86 413.93 2294.47 29.63 2012-08-28 02:27:48.000 241 33389.90 413.95 2294.39 29.63 2012-08-28 02:27:50.000 241 33389.85 413.96 2294.45 29.63 2012-08-28 02:27:51.000 241 33389.86 413.93 2294.46 29.63 2012-08-28 02:27:52.000 241 33389.92 413.97 2294.47 29.63 2012-08-28 02:27:53.000 241 33389.90 413.93 2294.46 29.63 2012-08-28 02:27:54.000 241 33389.82 413.96 2294.45 29.63 2012-08-28 02:27:55.000 241 33389.92 413.90 2294.45 29.63 2012-08-28 02:27:56.000 241 33389.93 413.93 2294.51 29.63 2012-08-28 02:27:57.000 241 33389.92 413.93 2294.51 29.63 2012-08-28 02:27:58.000 241 33389.82 413.95 2294.44 29.63 2012-08-28 02:27:59.000 241 33389.90 413.90 2294.51 29.63 2012-08-28 02:28:00.000 241 33389.82 413.92 2294.53 29.63 2012-08-28 02:28:01.000 241 33389.95 413.95 2294.50 29.63 2012-08-28 02:28:01.000 241 33389.98 413.93 2294.52 29.63 2012-08-28 02:28:03.000 241 33390.05 413.92 2294.49 29.63 2012-08-28 02:28:04.000 241 33389.95 413.97 2294.45 29.63 2012-08-28 02:28:05.000 241 33389.93 413.92 2294.52 29.63 2012-08-28 02:28:06.000 241 33389.90 413.93 2294.40 29.63 2012-08-28 02:28:07.000 241 33390.07 413.93 2294.52 29.63 2012-08-28 02:28:08.000 241 33389.95 413.90 2294.45 29.63 2012-08-28 02:28:09.000 241 33389.96 413.89 2294.41 29.63 2012-08-28 02:28:10.000 241 33390.02 413.92 2294.47 29.63 2012-08-28 02:28:11.000 241 33390.02 413.93 2294.48 29.63 2012-08-28 02:28:12.000 241 33389.99 413.91 2294.45 29.63 2012-08-28 02:28:13.000 241 33389.93 413.96 2294.52 29.63 2012-08-28 02:28:14.000 241 33390.07 413.94 2294.40 29.63 2012-08-28 02:28:15.000 241 33390.04 413.94 2294.40 29.63 2012-08-28 02:28:16.000 241 33389.98 413.95 2294.49 29.63 2012-08-28 02:28:17.000 241 33389.99 413.97 2294.46 29.63 2012-08-28 02:28:18.000 241 33390.02 413.95 2294.43 29.63 2012-08-28 02:28:19.000 241 33389.91 413.99 2294.38 29.63 2012-08-28 02:28:20.000 241 33390.07 413.93 2294.41 29.63 2012-08-28 02:28:21.000 241 33390.02 413.94 2294.43 29.63 2012-08-28 02:28:22.000 241 33389.89 413.98 2294.41 29.63 2012-08-28 02:28:23.000 241 33390.00 413.96 2294.40 29.63 2012-08-28 02:28:24.000 241 33389.95 414.00 2294.36 29.63 2012-08-28 02:28:25.000 241 33389.88 413.99 2294.43 29.63 2012-08-28 02:28:26.000 241 33389.98 413.93 2294.45 29.63 2012-08-28 02:28:27.000 241 33389.92 413.93 2294.43 29.63 2012-08-28 02:28:28.000 241 33389.95 413.95 2294.43 29.63 2012-08-28 02:28:29.000 241 33389.95 413.97 2294.43 29.63 2012-08-28 02:28:30.000 241 33389.95 413.98 2294.40 29.63 2012-08-28 02:28:31.000 241 33389.89 414.01 2294.43 29.63 2012-08-28 02:28:32.000 241 33390.02 414.02 2294.40 29.63 2012-08-28 02:28:33.000 241 33389.88 413.98 2294.42 29.63 2012-08-28 02:28:34.000 241 33389.93 413.96 2294.43 29.63 2012-08-28 02:28:35.000 241 33389.95 413.95 2294.44 29.63 2012-08-28 02:28:36.000 241 33389.96 413.97 2294.46 29.63 2012-08-28 02:28:37.000 241 33389.90 414.01 2294.43 29.63 2012-08-28 02:28:38.000 241 33389.88 414.02 2294.39 29.63 2012-08-28 02:28:39.000 241 33389.85 414.01 2294.36 29.63 2012-08-28 02:28:40.000 241 33389.93 413.99 2294.37 29.63 2012-08-28 02:28:41.000 241 33389.95 413.98 2294.43 29.63 2012-08-28 02:28:42.000 241 33389.82 413.99 2294.38 29.63 2012-08-28 02:28:42.000 241 33389.80 414.05 2294.46 29.63 2012-08-28 02:28:44.000 241 33389.83 414.01 2294.41 29.63 2012-08-28 02:28:45.000 241 33389.88 414.03 2294.44 29.63 2012-08-28 02:28:46.000 241 33389.79 413.99 2294.47 29.63 2012-08-28 02:28:47.000 241 33389.89 413.98 2294.39 29.63 2012-08-28 02:28:48.000 241 33389.83 414.00 2294.40 29.63 2012-08-28 02:28:49.000 241 33389.88 413.97 2294.34 29.63 2012-08-28 02:28:50.000 241 33389.77 414.03 2294.45 29.63 2012-08-28 02:28:51.000 241 33389.82 414.06 2294.46 29.63 2012-08-28 02:28:52.000 241 33389.88 414.02 2294.47 29.63 2012-08-28 02:28:53.000 241 33389.84 414.00 2294.49 29.63 2012-08-28 02:28:54.000 241 33389.81 414.02 2294.41 29.63 2012-08-28 02:28:55.000 241 33389.68 414.02 2294.41 29.63 2012-08-28 02:28:55.000 241 33389.68 414.02 2294.39 29.63 2012-08-28 02:28:57.000 241 33389.74 414.01 2294.37 29.63 2012-08-28 02:28:58.000 241 33389.85 414.00 2294.47 29.63 2012-08-28 02:28:59.000 241 33389.80 414.00 2294.48 29.63 2012-08-28 02:29:00.000 241 33389.82 413.98 2294.49 29.63 2012-08-28 02:29:01.000 241 33389.80 414.02 2294.36 29.63 2012-08-28 02:29:02.000 241 33389.76 414.05 2294.45 29.63 2012-08-28 02:29:03.000 241 33389.79 414.02 2294.47 29.63 2012-08-28 02:29:04.000 241 33389.82 414.01 2294.44 29.63 2012-08-28 02:29:05.000 241 33389.78 414.04 2294.45 29.63 2012-08-28 02:29:06.000 241 33389.83 414.02 2294.51 29.63 2012-08-28 02:29:07.000 241 33389.78 414.05 2294.43 29.63 2012-08-28 02:29:08.000 241 33389.80 414.01 2294.39 29.63 2012-08-28 02:29:09.000 241 33389.84 414.03 2294.41 29.63 2012-08-28 02:29:10.000 241 33389.80 414.02 2294.41 29.63 2012-08-28 02:29:11.000 241 33389.90 414.03 2294.52 29.63 2012-08-28 02:29:12.000 241 33389.81 413.99 2294.43 29.63 2012-08-28 02:29:13.000 241 33389.73 414.00 2294.42 29.63 2012-08-28 02:29:14.000 241 33389.77 414.02 2294.43 29.63 2012-08-28 02:29:15.000 241 33389.71 414.01 2294.45 29.63 2012-08-28 02:29:16.000 241 33389.71 414.06 2294.48 29.63 2012-08-28 02:29:17.000 241 33389.71 414.00 2294.43 29.63 2012-08-28 02:29:18.000 241 33389.64 414.06 2294.52 29.63 2012-08-28 02:29:19.000 241 33389.70 414.04 2294.49 29.63 2012-08-28 02:29:20.000 241 33389.66 414.05 2294.47 29.63 2012-08-28 02:29:21.000 241 33389.70 414.08 2294.46 29.63 2012-08-28 02:29:22.000 241 33389.71 414.08 2294.51 29.63 2012-08-28 02:29:23.000 241 33389.67 414.08 2294.48 29.63 2012-08-28 02:29:24.000 241 33389.61 414.06 2294.49 29.63 2012-08-28 02:29:25.000 241 33389.62 414.11 2294.45 29.63 2012-08-28 02:29:26.000 241 33389.68 414.07 2294.41 29.63 2012-08-28 02:29:27.000 241 33389.63 414.08 2294.51 29.63 2012-08-28 02:29:28.000 241 33389.71 414.04 2294.53 29.63 2012-08-28 02:29:29.000 241 33389.78 414.08 2294.47 29.63 2012-08-28 02:29:30.000 241 33389.74 414.04 2294.51 29.63 2012-08-28 02:29:31.000 241 33389.71 414.08 2294.53 29.63 2012-08-28 02:29:32.000 241 33389.82 414.06 2294.52 29.63 2012-08-28 02:29:33.000 241 33389.77 414.07 2294.49 29.63 2012-08-28 02:29:34.000 241 33389.82 414.04 2294.43 29.63 2012-08-28 02:29:35.000 241 33389.76 414.06 2294.50 29.63 2012-08-28 02:29:36.000 241 33389.76 414.06 2294.52 29.63 2012-08-28 02:29:36.000 241 33389.82 414.05 2294.49 29.63 2012-08-28 02:29:38.000 241 33389.77 414.06 2294.48 29.63 2012-08-28 02:29:39.000 241 33389.80 414.06 2294.43 29.63 2012-08-28 02:29:40.000 241 33389.80 414.07 2294.45 29.63 2012-08-28 02:29:41.000 241 33389.85 414.04 2294.51 29.63 2012-08-28 02:29:42.000 241 33389.86 414.04 2294.56 29.63 2012-08-28 02:29:43.000 241 33389.79 414.05 2294.54 29.63 2012-08-28 02:29:44.000 241 33389.82 414.02 2294.48 29.63 2012-08-28 02:29:45.000 241 33389.71 414.01 2294.46 29.63 2012-08-28 02:29:46.000 241 33389.81 414.06 2294.51 29.63 2012-08-28 02:29:47.000 241 33389.83 414.03 2294.40 29.63 2012-08-28 02:29:48.000 241 33389.84 414.08 2294.54 29.63 2012-08-28 02:29:49.000 241 33389.69 414.07 2294.48 29.63 2012-08-28 02:29:49.000 241 33389.80 414.06 2294.44 29.63 2012-08-28 02:29:51.000 241 33389.74 414.08 2294.45 29.63 2012-08-28 02:29:52.000 241 33389.81 414.07 2294.45 29.63 2012-08-28 02:29:53.000 241 33389.80 414.09 2294.47 29.63 2012-08-28 02:29:54.000 241 33389.76 414.09 2294.43 29.63 2012-08-28 02:29:55.000 241 33389.85 414.14 2294.42 29.63 2012-08-28 02:29:56.000 241 33389.78 414.10 2294.44 29.63 2012-08-28 02:29:57.000 241 33389.73 414.06 2294.46 29.63 2012-08-28 02:29:58.000 241 33389.77 414.08 2294.49 29.63 2012-08-28 02:29:59.000 241 33389.71 414.11 2294.46 29.63 2012-08-28 02:30:00.000 241 33389.67 414.12 2294.47 29.63 2012-08-28 02:30:01.000 241 33389.77 414.12 2294.43 29.63 2012-08-28 02:30:02.000 241 33389.70 414.15 2294.48 29.63 2012-08-28 02:30:03.000 241 33389.70 414.13 2294.46 29.63 2012-08-28 02:30:04.000 241 33389.70 414.13 2294.56 29.63 2012-08-28 02:30:05.000 241 33389.76 414.13 2294.56 29.63 2012-08-28 02:30:06.000 241 33389.82 414.13 2294.40 29.63 2012-08-28 02:30:07.000 241 33389.62 414.10 2294.43 29.63 2012-08-28 02:30:08.000 241 33389.78 414.12 2294.58 29.63 2012-08-28 02:30:09.000 241 33389.71 414.10 2294.47 29.63 2012-08-28 02:30:10.000 241 33389.82 414.10 2294.53 29.63 2012-08-28 02:30:11.000 241 33389.74 414.16 2294.49 29.63 2012-08-28 02:30:12.000 241 33389.64 414.11 2294.53 29.63 2012-08-28 02:30:13.000 241 33389.78 414.16 2294.59 29.63 2012-08-28 02:30:14.000 241 33389.75 414.12 2294.45 29.63 2012-08-28 02:30:15.000 241 33389.79 414.10 2294.44 29.63 2012-08-28 02:30:16.000 241 33389.77 414.14 2294.50 29.63 2012-08-28 02:30:17.000 241 33389.74 414.13 2294.52 29.63 2012-08-28 02:30:18.000 241 33389.67 414.15 2294.40 29.63 2012-08-28 02:30:19.000 241 33389.74 414.14 2294.54 29.63 2012-08-28 02:30:20.000 241 33389.76 414.17 2294.45 29.63 2012-08-28 02:30:21.000 241 33389.71 414.14 2294.48 29.63 2012-08-28 02:30:22.000 241 33389.80 414.18 2294.59 29.63 2012-08-28 02:30:23.000 241 33389.76 414.16 2294.53 29.63 2012-08-28 02:30:24.000 241 33389.75 414.20 2294.46 29.63 2012-08-28 02:30:25.000 241 33389.73 414.19 2294.52 29.63 2012-08-28 02:30:26.000 241 33389.80 414.15 2294.49 29.63 2012-08-28 02:30:27.000 241 33389.78 414.20 2294.43 29.63 2012-08-28 02:30:28.000 241 33389.71 414.16 2294.45 29.63 2012-08-28 02:30:29.000 241 33389.74 414.22 2294.55 29.63 2012-08-28 02:30:30.000 241 33389.73 414.12 2294.46 29.63 2012-08-28 02:30:30.000 241 33389.77 414.19 2294.49 29.63 2012-08-28 02:30:32.000 241 33389.83 414.18 2294.44 29.63 2012-08-28 02:30:33.000 241 33389.73 414.18 2294.53 29.63 2012-08-28 02:30:34.000 241 33389.74 414.23 2294.55 29.63 2012-08-28 02:30:35.000 241 33389.70 414.19 2294.46 29.63 2012-08-28 02:30:36.000 241 33389.66 414.21 2294.49 29.63 2012-08-28 02:30:37.000 241 33389.72 414.18 2294.59 29.63 2012-08-28 02:30:38.000 241 33389.63 414.19 2294.52 29.63 2012-08-28 02:30:39.000 241 33389.75 414.18 2294.48 29.63 2012-08-28 02:30:40.000 241 33389.67 414.20 2294.46 29.63 2012-08-28 02:30:41.000 241 33389.79 414.18 2294.48 29.63 2012-08-28 02:30:42.000 241 33389.65 414.19 2294.46 29.63 2012-08-28 02:30:43.000 241 33389.64 414.22 2294.47 29.63 2012-08-28 02:30:43.000 241 33389.79 414.22 2294.49 29.63 2012-08-28 02:30:45.000 241 33389.70 414.20 2294.53 29.63 2012-08-28 02:30:46.000 241 33389.61 414.16 2294.51 29.63 2012-08-28 02:30:47.000 241 33389.67 414.23 2294.45 29.63 2012-08-28 02:30:48.000 241 33389.70 414.19 2294.56 29.63 2012-08-28 02:30:49.000 241 33389.69 414.17 2294.48 29.63 2012-08-28 02:30:50.000 241 33389.67 414.15 2294.47 29.63 2012-08-28 02:30:51.000 241 33389.58 414.14 2294.55 29.63 2012-08-28 02:30:52.000 241 33389.65 414.19 2294.45 29.63 2012-08-28 02:30:53.000 241 33389.62 414.22 2294.55 29.63 2012-08-28 02:30:54.000 241 33389.62 414.16 2294.55 29.63 2012-08-28 02:30:55.000 241 33389.63 414.18 2294.46 29.63 2012-08-28 02:30:56.000 241 33389.66 414.22 2294.52 29.63 2012-08-28 02:30:57.000 241 33389.62 414.18 2294.51 29.63 2012-08-28 02:30:58.000 241 33389.70 414.24 2294.47 29.63 2012-08-28 02:30:59.000 241 33389.71 414.21 2294.52 29.63 2012-08-28 02:31:00.000 241 33389.70 414.22 2294.47 29.63 2012-08-28 02:31:01.000 241 33389.70 414.21 2294.48 29.63 2012-08-28 02:31:02.000 241 33389.80 414.19 2294.47 29.63 2012-08-28 02:31:03.000 241 33389.73 414.20 2294.51 29.63 2012-08-28 02:31:04.000 241 33389.77 414.22 2294.50 29.63 2012-08-28 02:31:05.000 241 33389.67 414.25 2294.62 29.63 2012-08-28 02:31:06.000 241 33389.63 414.26 2294.49 29.63 2012-08-28 02:31:07.000 241 33389.68 414.18 2294.47 29.63 2012-08-28 02:31:08.000 241 33389.69 414.24 2294.42 29.63 2012-08-28 02:31:09.000 241 33389.68 414.20 2294.42 29.63 2012-08-28 02:31:10.000 241 33389.62 414.20 2294.45 29.63 2012-08-28 02:31:11.000 241 33389.75 414.24 2294.55 29.63 2012-08-28 02:31:12.000 241 33389.65 414.19 2294.51 29.63 2012-08-28 02:31:13.000 241 33389.70 414.24 2294.47 29.63 2012-08-28 02:31:14.000 241 33389.64 414.24 2294.55 29.63 2012-08-28 02:31:15.000 241 33389.67 414.24 2294.53 29.63 2012-08-28 02:31:16.000 241 33389.64 414.22 2294.54 29.63 2012-08-28 02:31:17.000 241 33389.72 414.26 2294.46 29.63 2012-08-28 02:31:18.000 241 33389.76 414.21 2294.50 29.63 2012-08-28 02:31:19.000 241 33389.72 414.20 2294.42 29.63 2012-08-28 02:31:20.000 241 33389.63 414.21 2294.49 29.63 2012-08-28 02:31:21.000 241 33389.66 414.20 2294.46 29.63 2012-08-28 02:31:22.000 241 33389.76 414.21 2294.51 29.63 2012-08-28 02:31:23.000 241 33389.79 414.25 2294.48 29.63 2012-08-28 02:31:24.000 241 33389.78 414.28 2294.47 29.63 2012-08-28 02:31:24.000 241 33389.70 414.25 2294.47 29.63 2012-08-28 02:31:26.000 241 33389.68 414.23 2294.55 29.63 2012-08-28 02:31:27.000 241 33389.74 414.21 2294.58 29.63 2012-08-28 02:31:28.000 241 33389.76 414.25 2294.46 29.63 2012-08-28 02:31:29.000 241 33389.81 414.23 2294.50 29.63 2012-08-28 02:31:30.000 241 33389.77 414.24 2294.60 29.63 2012-08-28 02:31:31.000 241 33389.82 414.24 2294.49 29.63 2012-08-28 02:31:32.000 241 33389.77 414.23 2294.46 29.63 2012-08-28 02:31:33.000 241 33389.74 414.20 2294.46 29.63 2012-08-28 02:31:34.000 241 33389.82 414.22 2294.58 29.63 2012-08-28 02:31:35.000 241 33389.76 414.23 2294.45 29.63 2012-08-28 02:31:36.000 241 33389.82 414.20 2294.47 29.63 2012-08-28 02:31:37.000 241 33389.73 414.23 2294.45 29.63 2012-08-28 02:31:37.000 241 33389.79 414.23 2294.45 29.63 2012-08-28 02:31:39.000 241 33389.83 414.24 2294.46 29.63 2012-08-28 02:31:40.000 241 33389.82 414.27 2294.45 29.63 2012-08-28 02:31:41.000 241 33389.79 414.22 2294.45 29.63 2012-08-28 02:31:42.000 241 33389.89 414.22 2294.45 29.63 2012-08-28 02:31:43.000 241 33389.82 414.20 2294.42 29.63 2012-08-28 02:31:44.000 241 33389.82 414.21 2294.47 29.63 2012-08-28 02:31:45.000 241 33389.76 414.21 2294.48 29.63 2012-08-28 02:31:46.000 241 33389.71 414.23 2294.37 29.63 2012-08-28 02:31:47.000 241 33389.75 414.20 2294.48 29.63 2012-08-28 02:31:48.000 241 33389.79 414.18 2294.46 29.63 2012-08-28 02:31:49.000 241 33389.82 414.22 2294.46 29.63 2012-08-28 02:31:50.000 241 33389.76 414.21 2294.48 29.63 2012-08-28 02:31:51.000 241 33389.77 414.23 2294.43 29.63 2012-08-28 02:31:52.000 241 33389.79 414.25 2294.45 29.63 2012-08-28 02:31:53.000 241 33389.73 414.24 2294.45 29.63 2012-08-28 02:31:54.000 241 33389.67 414.21 2294.46 29.63 2012-08-28 02:31:55.000 241 33389.75 414.26 2294.55 29.63 2012-08-28 02:31:56.000 241 33389.81 414.24 2294.48 29.63 2012-08-28 02:31:57.000 241 33389.74 414.21 2294.46 29.63 2012-08-28 02:31:58.000 241 33389.72 414.20 2294.51 29.63 2012-08-28 02:31:59.000 241 33389.72 414.29 2294.52 29.63 2012-08-28 02:32:00.000 241 33389.81 414.22 2294.46 29.63 2012-08-28 02:32:01.000 241 33389.75 414.26 2294.49 29.63 2012-08-28 02:32:02.000 241 33389.86 414.26 2294.51 29.63 2012-08-28 02:32:03.000 241 33389.75 414.25 2294.47 29.63 2012-08-28 02:32:04.000 241 33389.73 414.19 2294.44 29.63 2012-08-28 02:32:05.000 241 33389.73 414.27 2294.53 29.63 2012-08-28 02:32:06.000 241 33389.90 414.24 2294.47 29.63 2012-08-28 02:32:07.000 241 33389.81 414.24 2294.49 29.63 2012-08-28 02:32:08.000 241 33389.67 414.24 2294.47 29.63 2012-08-28 02:32:09.000 241 33389.76 414.21 2294.45 29.63 2012-08-28 02:32:10.000 241 33389.79 414.24 2294.46 29.63 2012-08-28 02:32:11.000 241 33389.80 414.27 2294.50 29.63 2012-08-28 02:32:12.000 241 33389.75 414.26 2294.53 29.63 2012-08-28 02:32:13.000 241 33389.73 414.28 2294.49 29.63 2012-08-28 02:32:14.000 241 33389.82 414.25 2294.48 29.63 2012-08-28 02:32:15.000 241 33389.70 414.26 2294.51 29.63 2012-08-28 02:32:16.000 241 33389.68 414.27 2294.55 29.63 2012-08-28 02:32:17.000 241 33389.74 414.26 2294.50 29.63 2012-08-28 02:32:18.000 241 33389.62 414.29 2294.53 29.63 2012-08-28 02:32:18.000 241 33389.74 414.29 2294.41 29.63 2012-08-28 02:32:20.000 241 33389.69 414.32 2294.55 29.63 2012-08-28 02:32:21.000 241 33389.60 414.29 2294.54 29.63 2012-08-28 02:32:22.000 241 33389.67 414.27 2294.47 29.63 2012-08-28 02:32:23.000 241 33389.59 414.31 2294.55 29.63 2012-08-28 02:32:24.000 241 33389.54 414.31 2294.50 29.63 2012-08-28 02:32:25.000 241 33389.60 414.29 2294.51 29.63 2012-08-28 02:32:26.000 241 33389.70 414.31 2294.52 29.63 2012-08-28 02:32:27.000 241 33389.55 414.30 2294.55 29.63 2012-08-28 02:32:28.000 241 33389.61 414.30 2294.49 29.63 2012-08-28 02:32:29.000 241 33389.65 414.29 2294.40 29.63 2012-08-28 02:32:30.000 241 33389.62 414.29 2294.54 29.63 2012-08-28 02:32:31.000 241 33389.50 414.33 2294.39 29.63 2012-08-28 02:32:31.000 241 33389.78 414.31 2294.46 29.63 2012-08-28 02:32:33.000 241 33389.60 414.33 2294.46 29.63 2012-08-28 02:32:34.000 241 33389.68 414.35 2294.58 29.63 2012-08-28 02:32:35.000 241 33389.68 414.26 2294.49 29.63 2012-08-28 02:32:36.000 241 33389.68 414.32 2294.51 29.63 2012-08-28 02:32:37.000 241 33389.68 414.30 2294.47 29.63 2012-08-28 02:32:38.000 241 33389.81 414.31 2294.53 29.63 2012-08-28 02:32:39.000 241 33389.72 414.33 2294.51 29.63 2012-08-28 02:32:40.000 241 33389.64 414.26 2294.55 29.63 2012-08-28 02:32:41.000 241 33389.79 414.26 2294.46 29.63 2012-08-28 02:32:42.000 241 33389.71 414.31 2294.50 29.63 2012-08-28 02:32:43.000 241 33389.78 414.29 2294.53 29.63 2012-08-28 02:32:44.000 241 33389.79 414.31 2294.50 29.63 2012-08-28 02:32:45.000 241 33389.85 414.29 2294.49 29.63 2012-08-28 02:32:46.000 241 33389.76 414.29 2294.52 29.63 2012-08-28 02:32:47.000 241 33389.80 414.29 2294.51 29.63 2012-08-28 02:32:48.000 241 33389.75 414.31 2294.44 29.63 2012-08-28 02:32:49.000 241 33389.67 414.28 2294.52 29.63 2012-08-28 02:32:50.000 241 33389.76 414.31 2294.55 29.63 2012-08-28 02:32:51.000 241 33389.76 414.30 2294.51 29.63 2012-08-28 02:32:52.000 241 33389.72 414.29 2294.53 29.63 2012-08-28 02:32:53.000 241 33389.80 414.35 2294.45 29.63 2012-08-28 02:32:54.000 241 33389.74 414.33 2294.47 29.63 2012-08-28 02:32:55.000 241 33389.80 414.30 2294.54 29.63 2012-08-28 02:32:56.000 241 33389.64 414.31 2294.56 29.63 2012-08-28 02:32:57.000 241 33389.63 414.29 2294.53 29.63 2012-08-28 02:32:58.000 241 33389.68 414.31 2294.51 29.63 2012-08-28 02:32:59.000 241 33389.70 414.32 2294.60 29.63 2012-08-28 02:33:00.000 241 33389.69 414.33 2294.59 29.63 2012-08-28 02:33:01.000 241 33389.71 414.29 2294.44 29.63 2012-08-28 02:33:02.000 241 33389.57 414.34 2294.53 29.63 2012-08-28 02:33:03.000 241 33389.64 414.32 2294.55 29.63 2012-08-28 02:33:04.000 241 33389.70 414.35 2294.44 29.63 2012-08-28 02:33:05.000 241 33389.72 414.35 2294.59 29.63 2012-08-28 02:33:06.000 241 33389.65 414.27 2294.48 29.63 2012-08-28 02:33:07.000 241 33389.70 414.29 2294.54 29.63 2012-08-28 02:33:08.000 241 33389.62 414.31 2294.46 29.63 2012-08-28 02:33:09.000 241 33389.60 414.30 2294.58 29.63 2012-08-28 02:33:10.000 241 33389.66 414.27 2294.53 29.63 2012-08-28 02:33:11.000 241 33389.66 414.26 2294.55 29.63 2012-08-28 02:33:12.000 241 33389.70 414.27 2294.54 29.63 2012-08-28 02:33:12.000 241 33389.67 414.30 2294.59 29.63 2012-08-28 02:33:14.000 241 33389.76 414.28 2294.45 29.63 2012-08-28 02:33:15.000 241 33389.67 414.27 2294.51 29.63 2012-08-28 02:33:16.000 241 33389.69 414.25 2294.52 29.63 2012-08-28 02:33:17.000 241 33389.73 414.27 2294.46 29.63 2012-08-28 02:33:18.000 241 33389.66 414.25 2294.51 29.63 2012-08-28 02:33:19.000 241 33389.68 414.26 2294.48 29.63 2012-08-28 02:33:20.000 241 33389.74 414.23 2294.52 29.63 2012-08-28 02:33:21.000 241 33389.70 414.22 2294.51 29.63 2012-08-28 02:33:22.000 241 33389.64 414.25 2294.51 29.63 2012-08-28 02:33:23.000 241 33389.68 414.22 2294.53 29.63 2012-08-28 02:33:24.000 241 33389.68 414.21 2294.57 29.63 2012-08-28 02:33:25.000 241 33389.59 414.24 2294.51 29.63 2012-08-28 02:33:25.000 241 33389.60 414.21 2294.51 29.63 2012-08-28 02:33:27.000 241 33389.55 414.17 2294.49 29.63 2012-08-28 02:33:28.000 241 33389.60 414.24 2294.47 29.63 2012-08-28 02:33:29.000 241 33389.66 414.26 2294.49 29.63 2012-08-28 02:33:30.000 241 33389.55 414.22 2294.50 29.63 2012-08-28 02:33:31.000 241 33389.68 414.24 2294.62 29.63 2012-08-28 02:33:32.000 241 33389.46 414.21 2294.43 29.63 2012-08-28 02:33:33.000 241 33389.54 414.22 2294.42 29.63 2012-08-28 02:33:34.000 241 33389.54 414.20 2294.49 29.63 2012-08-28 02:33:35.000 241 33389.65 414.22 2294.58 29.63 2012-08-28 02:33:36.000 241 33389.64 414.25 2294.53 29.63 2012-08-28 02:33:37.000 241 33389.60 414.25 2294.54 29.63 2012-08-28 02:33:38.000 241 33389.60 414.26 2294.46 29.63 2012-08-28 02:33:39.000 241 33389.55 414.24 2294.55 29.63 2012-08-28 02:33:40.000 241 33389.65 414.21 2294.52 29.63 2012-08-28 02:33:41.000 241 33389.51 414.20 2294.52 29.63 2012-08-28 02:33:42.000 241 33389.42 414.28 2294.51 29.63 2012-08-28 02:33:43.000 241 33389.57 414.25 2294.52 29.63 2012-08-28 02:33:44.000 241 33389.63 414.25 2294.51 29.63 2012-08-28 02:33:45.000 241 33389.61 414.21 2294.46 29.63 2012-08-28 02:33:46.000 241 33389.57 414.19 2294.49 29.63 2012-08-28 02:33:47.000 241 33389.64 414.24 2294.54 29.63 2012-08-28 02:33:48.000 241 33389.68 414.19 2294.47 29.63 2012-08-28 02:33:49.000 241 33389.68 414.18 2294.47 29.63 2012-08-28 02:33:50.000 241 33389.74 414.22 2294.38 29.63 2012-08-28 02:33:51.000 241 33389.62 414.20 2294.38 29.63 2012-08-28 02:33:52.000 241 33389.63 414.20 2294.46 29.63 2012-08-28 02:33:53.000 241 33389.71 414.16 2294.49 29.63 2012-08-28 02:33:54.000 241 33389.68 414.19 2294.45 29.63 2012-08-28 02:33:55.000 241 33389.71 414.21 2294.46 29.63 2012-08-28 02:33:56.000 241 33389.65 414.19 2294.46 29.63 2012-08-28 02:33:57.000 241 33389.55 414.15 2294.50 29.63 2012-08-28 02:33:58.000 241 33389.67 414.21 2294.43 29.63 2012-08-28 02:33:59.000 241 33389.75 414.20 2294.47 29.63 2012-08-28 02:34:00.000 241 33389.78 414.19 2294.41 29.63 2012-08-28 02:34:01.000 241 33389.66 414.19 2294.49 29.63 2012-08-28 02:34:02.000 241 33389.76 414.17 2294.46 29.63 2012-08-28 02:34:03.000 241 33389.68 414.15 2294.41 29.63 2012-08-28 02:34:04.000 241 33389.65 414.19 2294.39 29.63 2012-08-28 02:34:05.000 241 33389.69 414.20 2294.39 29.63 2012-08-28 02:34:06.000 241 33389.65 414.20 2294.37 29.63 2012-08-28 02:34:06.000 241 33389.67 414.20 2294.50 29.63 2012-08-28 02:34:08.000 241 33389.71 414.18 2294.41 29.63 2012-08-28 02:34:09.000 241 33389.61 414.19 2294.39 29.63 2012-08-28 02:34:10.000 241 33389.70 414.21 2294.47 29.63 2012-08-28 02:34:11.000 241 33389.62 414.23 2294.43 29.63 2012-08-28 02:34:12.000 241 33389.59 414.24 2294.51 29.63 2012-08-28 02:34:13.000 241 33389.55 414.22 2294.43 29.63 2012-08-28 02:34:14.000 241 33389.64 414.21 2294.46 29.63 2012-08-28 02:34:15.000 241 33389.60 414.20 2294.49 29.63 2012-08-28 02:34:16.000 241 33389.63 414.21 2294.45 29.63 2012-08-28 02:34:17.000 241 33389.69 414.20 2294.48 29.63 2012-08-28 02:34:18.000 241 33389.64 414.21 2294.47 29.63 2012-08-28 02:34:19.000 241 33389.77 414.22 2294.37 29.63 2012-08-28 02:34:19.000 241 33389.65 414.20 2294.45 29.63 2012-08-28 02:34:21.000 241 33389.76 414.18 2294.34 29.63 2012-08-28 02:34:22.000 241 33389.76 414.22 2294.46 29.63 2012-08-28 02:34:23.000 241 33389.72 414.25 2294.37 29.63 2012-08-28 02:34:24.000 241 33389.73 414.28 2294.33 29.63 2012-08-28 02:34:25.000 241 33389.75 414.20 2294.41 29.63 2012-08-28 02:34:26.000 241 33389.65 414.20 2294.48 29.63 2012-08-28 02:34:27.000 241 33389.70 414.18 2294.44 29.63 2012-08-28 02:34:28.000 241 33389.71 414.21 2294.45 29.63 2012-08-28 02:34:29.000 241 33389.69 414.26 2294.46 29.63 2012-08-28 02:34:30.000 241 33389.73 414.24 2294.41 29.63 2012-08-28 02:34:31.000 241 33389.71 414.23 2294.35 29.63 2012-08-28 02:34:32.000 241 33389.61 414.26 2294.41 29.63 2012-08-28 02:34:33.000 241 33389.73 414.22 2294.41 29.63 2012-08-28 02:34:34.000 241 33389.73 414.22 2294.42 29.63 2012-08-28 02:34:35.000 241 33389.71 414.25 2294.44 29.63 2012-08-28 02:34:36.000 241 33389.77 414.25 2294.43 29.63 2012-08-28 02:34:37.000 241 33389.61 414.27 2294.36 29.63 2012-08-28 02:34:38.000 241 33389.64 414.27 2294.58 29.63 2012-08-28 02:34:39.000 241 33389.64 414.30 2294.54 29.63 2012-08-28 02:34:40.000 241 33389.60 414.27 2294.47 29.63 2012-08-28 02:34:41.000 241 33389.58 414.29 2294.39 29.63 2012-08-28 02:34:42.000 241 33389.48 414.26 2294.43 29.63 2012-08-28 02:34:43.000 241 33389.54 414.32 2294.45 29.63 2012-08-28 02:34:44.000 241 33389.62 414.26 2294.43 29.63 2012-08-28 02:34:45.000 241 33389.57 414.25 2294.45 29.63 2012-08-28 02:34:46.000 241 33389.58 414.29 2294.41 29.63 2012-08-28 02:34:47.000 241 33389.53 414.26 2294.39 29.63 2012-08-28 02:34:48.000 241 33389.59 414.26 2294.54 29.63 2012-08-28 02:34:49.000 241 33389.58 414.26 2294.45 29.63 2012-08-28 02:34:50.000 241 33389.60 414.27 2294.45 29.63 2012-08-28 02:34:51.000 241 33389.58 414.26 2294.43 29.63 2012-08-28 02:34:52.000 241 33389.64 414.26 2294.45 29.63 2012-08-28 02:34:53.000 241 33389.61 414.28 2294.53 29.63 2012-08-28 02:34:54.000 241 33389.64 414.28 2294.49 29.63 2012-08-28 02:34:55.000 241 33389.63 414.29 2294.39 29.63 2012-08-28 02:34:56.000 241 33389.60 414.35 2294.49 29.63 2012-08-28 02:34:57.000 241 33389.58 414.31 2294.47 29.63 2012-08-28 02:34:58.000 241 33389.64 414.29 2294.53 29.63 2012-08-28 02:34:59.000 241 33389.61 414.29 2294.41 29.63 2012-08-28 02:35:00.000 241 33389.65 414.29 2294.50 29.63 2012-08-28 02:35:00.000 241 33389.65 414.22 2294.49 29.63 2012-08-28 02:35:02.000 241 33389.65 414.25 2294.46 29.63 2012-08-28 02:35:03.000 241 33389.68 414.26 2294.39 29.63 2012-08-28 02:35:04.000 241 33389.67 414.26 2294.45 29.63 2012-08-28 02:35:05.000 241 33389.77 414.25 2294.41 29.63 2012-08-28 02:35:06.000 241 33389.73 414.28 2294.40 29.63 2012-08-28 02:35:07.000 241 33389.72 414.26 2294.52 29.63 2012-08-28 02:35:08.000 241 33389.78 414.29 2294.44 29.63 2012-08-28 02:35:09.000 241 33389.69 414.27 2294.41 29.63 2012-08-28 02:35:10.000 241 33389.76 414.26 2294.34 29.63 2012-08-28 02:35:11.000 241 33389.73 414.25 2294.47 29.63 2012-08-28 02:35:12.000 241 33389.70 414.28 2294.42 29.63 2012-08-28 02:35:13.000 241 33389.67 414.29 2294.41 29.63 2012-08-28 02:35:13.000 241 33389.73 414.28 2294.45 29.63 2012-08-28 02:35:15.000 241 33389.72 414.27 2294.44 29.63 2012-08-28 02:35:16.000 241 33389.68 414.28 2294.40 29.63 2012-08-28 02:35:17.000 241 33389.73 414.28 2294.46 29.63 2012-08-28 02:35:18.000 241 33389.64 414.24 2294.43 29.63 2012-08-28 02:35:19.000 241 33389.81 414.28 2294.49 29.63 2012-08-28 02:35:20.000 241 33389.65 414.28 2294.49 29.63 2012-08-28 02:35:21.000 241 33389.64 414.26 2294.50 29.63 2012-08-28 02:35:22.000 241 33389.58 414.27 2294.41 29.63 2012-08-28 02:35:23.000 241 33389.70 414.26 2294.40 29.63 2012-08-28 02:35:24.000 241 33389.59 414.25 2294.45 29.63 2012-08-28 02:35:25.000 241 33389.69 414.29 2294.46 29.63 2012-08-28 02:35:26.000 241 33389.67 414.26 2294.40 29.63 2012-08-28 02:35:27.000 241 33389.60 414.28 2294.39 29.63 2012-08-28 02:35:28.000 241 33389.67 414.29 2294.46 29.63 2012-08-28 02:35:29.000 241 33389.65 414.30 2294.39 29.63 2012-08-28 02:35:30.000 241 33389.56 414.25 2294.40 29.63 2012-08-28 02:35:31.000 241 33389.62 414.24 2294.38 29.63 2012-08-28 02:35:32.000 241 33389.65 414.26 2294.47 29.63 2012-08-28 02:35:33.000 241 33389.58 414.24 2294.51 29.63 2012-08-28 02:35:34.000 241 33389.59 414.25 2294.47 29.63 2012-08-28 02:35:35.000 241 33389.70 414.25 2294.44 29.63 2012-08-28 02:35:36.000 241 33389.62 414.24 2294.50 29.63 2012-08-28 02:35:37.000 241 33389.62 414.26 2294.51 29.63 2012-08-28 02:35:38.000 241 33389.65 414.26 2294.39 29.63 2012-08-28 02:35:39.000 241 33389.57 414.27 2294.35 29.63 2012-08-28 02:35:40.000 241 33389.61 414.24 2294.43 29.63 2012-08-28 02:35:41.000 241 33389.68 414.26 2294.39 29.63 2012-08-28 02:35:42.000 241 33389.67 414.26 2294.45 29.63 2012-08-28 02:35:43.000 241 33389.64 414.21 2294.46 29.63 2012-08-28 02:35:44.000 241 33389.64 414.26 2294.47 29.63 2012-08-28 02:35:45.000 241 33389.61 414.26 2294.47 29.63 2012-08-28 02:35:46.000 241 33389.65 414.21 2294.40 29.63 2012-08-28 02:35:47.000 241 33389.71 414.29 2294.51 29.63 2012-08-28 02:35:48.000 241 33389.77 414.29 2294.37 29.63 2012-08-28 02:35:49.000 241 33389.62 414.25 2294.45 29.63 2012-08-28 02:35:50.000 241 33389.67 414.28 2294.43 29.63 2012-08-28 02:35:51.000 241 33389.73 414.28 2294.38 29.63 2012-08-28 02:35:52.000 241 33389.68 414.26 2294.46 29.63 2012-08-28 02:35:53.000 241 33389.69 414.25 2294.36 29.63 2012-08-28 02:35:54.000 241 33389.63 414.22 2294.45 29.63 2012-08-28 02:35:54.000 241 33389.67 414.27 2294.47 29.63 2012-08-28 02:35:56.000 241 33389.60 414.23 2294.41 29.63 2012-08-28 02:35:57.000 241 33389.64 414.21 2294.34 29.63 2012-08-28 02:35:58.000 241 33389.62 414.23 2294.46 29.63 2012-08-28 02:35:59.000 241 33389.61 414.23 2294.35 29.63 2012-08-28 02:36:00.000 241 33389.71 414.24 2294.36 29.63 2012-08-28 02:36:01.000 241 33389.56 414.23 2294.33 29.63 2012-08-28 02:36:02.000 241 33389.61 414.23 2294.35 29.63 2012-08-28 02:36:03.000 241 33389.60 414.24 2294.39 29.63 2012-08-28 02:36:04.000 241 33389.70 414.24 2294.35 29.63 2012-08-28 02:36:05.000 241 33389.69 414.28 2294.42 29.63 2012-08-28 02:36:06.000 241 33389.65 414.26 2294.37 29.63 2012-08-28 02:36:07.000 241 33389.54 414.22 2294.31 29.63 2012-08-28 02:36:07.000 241 33389.61 414.19 2294.40 29.63 2012-08-28 02:36:09.000 241 33389.62 414.20 2294.37 29.63 2012-08-28 02:36:10.000 241 33389.66 414.26 2294.33 29.63 2012-08-28 02:36:11.000 241 33389.59 414.21 2294.39 29.63 2012-08-28 02:36:12.000 241 33389.55 414.24 2294.30 29.63 2012-08-28 02:36:13.000 241 33389.61 414.23 2294.34 29.63 2012-08-28 02:36:14.000 241 33389.62 414.23 2294.40 29.63 2012-08-28 02:36:15.000 241 33389.64 414.24 2294.48 29.63 2012-08-28 02:36:16.000 241 33389.64 414.25 2294.45 29.63 2012-08-28 02:36:17.000 241 33389.70 414.19 2294.41 29.63 2012-08-28 02:36:18.000 241 33389.64 414.20 2294.39 29.63 2012-08-28 02:36:19.000 241 33389.57 414.22 2294.45 29.63 2012-08-28 02:36:20.000 241 33389.61 414.18 2294.46 29.63 2012-08-28 02:36:21.000 241 33389.55 414.21 2294.40 29.63 2012-08-28 02:36:22.000 241 33389.60 414.20 2294.46 29.63 2012-08-28 02:36:23.000 241 33389.61 414.20 2294.35 29.63 2012-08-28 02:36:24.000 241 33389.62 414.26 2294.40 29.63 2012-08-28 02:36:25.000 241 33389.53 414.26 2294.47 29.63 2012-08-28 02:36:26.000 241 33389.49 414.20 2294.34 29.63 2012-08-28 02:36:27.000 241 33389.52 414.19 2294.37 29.63 2012-08-28 02:36:28.000 241 33389.57 414.22 2294.37 29.63 2012-08-28 02:36:29.000 241 33389.52 414.22 2294.37 29.63 2012-08-28 02:36:30.000 241 33389.55 414.15 2294.33 29.63 2012-08-28 02:36:31.000 241 33389.50 414.23 2294.34 29.63 2012-08-28 02:36:32.000 241 33389.57 414.22 2294.50 29.63 2012-08-28 02:36:33.000 241 33389.58 414.19 2294.43 29.63 2012-08-28 02:36:34.000 241 33389.63 414.21 2294.44 29.63 2012-08-28 02:36:35.000 241 33389.70 414.24 2294.44 29.63 2012-08-28 02:36:36.000 241 33389.64 414.20 2294.37 29.63 2012-08-28 02:36:37.000 241 33389.73 414.21 2294.41 29.63 2012-08-28 02:36:38.000 241 33389.60 414.20 2294.41 29.63 2012-08-28 02:36:39.000 241 33389.54 414.24 2294.45 29.63 2012-08-28 02:36:40.000 241 33389.74 414.18 2294.43 29.63 2012-08-28 02:36:41.000 241 33389.70 414.22 2294.39 29.63 2012-08-28 02:36:42.000 241 33389.66 414.18 2294.43 29.63 2012-08-28 02:36:43.000 241 33389.65 414.20 2294.39 29.63 2012-08-28 02:36:44.000 241 33389.70 414.20 2294.41 29.63 2012-08-28 02:36:45.000 241 33389.64 414.18 2294.43 29.63 2012-08-28 02:36:46.000 241 33389.71 414.16 2294.36 29.63 2012-08-28 02:36:47.000 241 33389.65 414.19 2294.45 29.63 2012-08-28 02:36:48.000 241 33389.64 414.17 2294.34 29.63 2012-08-28 02:36:48.000 241 33389.74 414.19 2294.41 29.63 2012-08-28 02:36:50.000 241 33389.61 414.21 2294.43 29.63 2012-08-28 02:36:51.000 241 33389.67 414.23 2294.41 29.63 2012-08-28 02:36:52.000 241 33389.67 414.18 2294.30 29.63 2012-08-28 02:36:53.000 241 33389.67 414.14 2294.37 29.63 2012-08-28 02:36:54.000 241 33389.68 414.22 2294.32 29.63 2012-08-28 02:36:55.000 241 33389.61 414.19 2294.49 29.63 2012-08-28 02:36:56.000 241 33389.65 414.20 2294.38 29.63 2012-08-28 02:36:57.000 241 33389.65 414.18 2294.33 29.63 2012-08-28 02:36:58.000 241 33389.55 414.18 2294.35 29.63 2012-08-28 02:36:59.000 241 33389.60 414.18 2294.41 29.63 2012-08-28 02:37:00.000 241 33389.58 414.18 2294.25 29.63 2012-08-28 02:37:01.000 241 33389.66 414.18 2294.34 29.63 2012-08-28 02:37:01.000 241 33389.49 414.20 2294.34 29.63 2012-08-28 02:37:03.000 241 33389.40 414.18 2294.34 29.63 2012-08-28 02:37:04.000 241 33389.42 414.20 2294.39 29.63 2012-08-28 02:37:05.000 241 33389.50 414.20 2294.36 29.63 2012-08-28 02:37:06.000 241 33389.43 414.20 2294.41 29.63 2012-08-28 02:37:07.000 241 33389.44 414.18 2294.42 29.63 2012-08-28 02:37:08.000 241 33389.50 414.19 2294.37 29.63 2012-08-28 02:37:09.000 241 33389.51 414.18 2294.40 29.63 2012-08-28 02:37:10.000 241 33389.51 414.19 2294.32 29.63 2012-08-28 02:37:11.000 241 33389.42 414.20 2294.39 29.63 2012-08-28 02:37:12.000 241 33389.44 414.21 2294.34 29.63 2012-08-28 02:37:13.000 241 33389.43 414.16 2294.39 29.63 2012-08-28 02:37:14.000 241 33389.70 414.13 2294.45 29.63 2012-08-28 02:37:15.000 241 33389.50 414.13 2294.46 29.63 2012-08-28 02:37:16.000 241 33389.60 414.16 2294.36 29.63 2012-08-28 02:37:17.000 241 33389.62 414.17 2294.45 29.63 2012-08-28 02:37:18.000 241 33389.62 414.14 2294.44 29.63 2012-08-28 02:37:19.000 241 33389.68 414.16 2294.44 29.63 2012-08-28 02:37:20.000 241 33389.73 414.15 2294.37 29.63 2012-08-28 02:37:21.000 241 33389.60 414.15 2294.39 29.63 2012-08-28 02:37:22.000 241 33389.74 414.13 2294.43 29.63 2012-08-28 02:37:23.000 241 33389.65 414.14 2294.31 29.63 2012-08-28 02:37:24.000 241 33389.67 414.18 2294.40 29.63 2012-08-28 02:37:25.000 241 33389.70 414.17 2294.41 29.63 2012-08-28 02:37:26.000 241 33389.68 414.12 2294.31 29.63 2012-08-28 02:37:27.000 241 33389.71 414.13 2294.33 29.63 2012-08-28 02:37:28.000 241 33389.69 414.19 2294.37 29.63 2012-08-28 02:37:29.000 241 33389.73 414.18 2294.31 29.63 2012-08-28 02:37:30.000 241 33389.65 414.11 2294.39 29.63 2012-08-28 02:37:31.000 241 33389.68 414.16 2294.30 29.63 2012-08-28 02:37:32.000 241 33389.82 414.12 2294.31 29.63 2012-08-28 02:37:33.000 241 33389.67 414.11 2294.37 29.63 2012-08-28 02:37:34.000 241 33389.74 414.14 2294.39 29.63 2012-08-28 02:37:35.000 241 33389.68 414.16 2294.24 29.63 2012-08-28 02:37:36.000 241 33389.67 414.13 2294.31 29.63 2012-08-28 02:37:37.000 241 33389.55 414.16 2294.28 29.63 2012-08-28 02:37:38.000 241 33389.63 414.17 2294.34 29.63 2012-08-28 02:37:39.000 241 33389.54 414.17 2294.29 29.63 2012-08-28 02:37:40.000 241 33389.56 414.17 2294.33 29.63 2012-08-28 02:37:41.000 241 33389.60 414.21 2294.34 29.63 2012-08-28 02:37:42.000 241 33389.56 414.15 2294.28 29.63 2012-08-28 02:37:42.000 241 33389.64 414.17 2294.36 29.63 2012-08-28 02:37:44.000 241 33389.54 414.19 2294.32 29.63 2012-08-28 02:37:45.000 241 33389.57 414.17 2294.35 29.63 2012-08-28 02:37:46.000 241 33389.60 414.14 2294.43 29.63 2012-08-28 02:37:47.000 241 33389.49 414.13 2294.36 29.63 2012-08-28 02:37:48.000 241 33389.55 414.14 2294.26 29.63 2012-08-28 02:37:49.000 241 33389.56 414.17 2294.31 29.63 2012-08-28 02:37:50.000 241 33389.45 414.18 2294.32 29.63 2012-08-28 02:37:51.000 241 33389.48 414.15 2294.40 29.63 2012-08-28 02:37:52.000 241 33389.55 414.18 2294.30 29.63 2012-08-28 02:37:53.000 241 33389.54 414.20 2294.41 29.63 2012-08-28 02:37:54.000 241 33389.45 414.13 2294.34 29.63 2012-08-28 02:37:55.000 241 33389.57 414.18 2294.41 29.63 2012-08-28 02:37:55.000 241 33389.58 414.20 2294.44 29.63 2012-08-28 02:37:57.000 241 33389.59 414.19 2294.47 29.63 2012-08-28 02:37:58.000 241 33389.58 414.20 2294.32 29.63 2012-08-28 02:37:59.000 241 33389.60 414.14 2294.44 29.63 2012-08-28 02:38:00.000 241 33389.55 414.18 2294.31 29.63 2012-08-28 02:38:01.000 241 33389.54 414.17 2294.36 29.63 2012-08-28 02:38:02.000 241 33389.68 414.15 2294.38 29.63 2012-08-28 02:38:03.000 241 33389.57 414.16 2294.41 29.63 2012-08-28 02:38:04.000 241 33389.52 414.13 2294.43 29.63 2012-08-28 02:38:05.000 241 33389.55 414.11 2294.39 29.63 2012-08-28 02:38:06.000 241 33389.57 414.16 2294.34 29.63 2012-08-28 02:38:07.000 241 33389.58 414.17 2294.39 29.63 2012-08-28 02:38:08.000 241 33389.61 414.18 2294.37 29.63 2012-08-28 02:38:09.000 241 33389.55 414.16 2294.36 29.63 2012-08-28 02:38:10.000 241 33389.60 414.16 2294.29 29.63 2012-08-28 02:38:11.000 241 33389.64 414.14 2294.43 29.63 2012-08-28 02:38:12.000 241 33389.52 414.18 2294.38 29.63 2012-08-28 02:38:13.000 241 33389.57 414.16 2294.41 29.63 2012-08-28 02:38:14.000 241 33389.61 414.18 2294.39 29.63 2012-08-28 02:38:15.000 241 33389.60 414.18 2294.40 29.63 2012-08-28 02:38:16.000 241 33389.55 414.17 2294.36 29.63 2012-08-28 02:38:17.000 241 33389.49 414.17 2294.35 29.63 2012-08-28 02:38:18.000 241 33389.51 414.22 2294.39 29.63 2012-08-28 02:38:19.000 241 33389.60 414.19 2294.37 29.63 2012-08-28 02:38:20.000 241 33389.60 414.16 2294.36 29.63 2012-08-28 02:38:21.000 241 33389.56 414.13 2294.40 29.63 2012-08-28 02:38:22.000 241 33389.53 414.14 2294.35 29.63 2012-08-28 02:38:23.000 241 33389.50 414.15 2294.37 29.63 2012-08-28 02:38:24.000 241 33389.51 414.18 2294.39 29.63 2012-08-28 02:38:25.000 241 33389.43 414.16 2294.39 29.63 2012-08-28 02:38:26.000 241 33389.63 414.18 2294.28 29.63 2012-08-28 02:38:27.000 241 33389.49 414.14 2294.29 29.63 2012-08-28 02:38:28.000 241 33389.50 414.16 2294.31 29.63 2012-08-28 02:38:29.000 241 33389.54 414.21 2294.43 29.63 2012-08-28 02:38:30.000 241 33389.44 414.16 2294.39 29.63 2012-08-28 02:38:31.000 241 33389.62 414.19 2294.27 29.63 2012-08-28 02:38:32.000 241 33389.52 414.19 2294.37 29.63 2012-08-28 02:38:33.000 241 33389.52 414.19 2294.37 29.63 2012-08-28 02:38:34.000 241 33389.53 414.20 2294.29 29.63 2012-08-28 02:38:35.000 241 33389.50 414.18 2294.31 29.63 2012-08-28 02:38:36.000 241 33389.48 414.19 2294.37 29.63 2012-08-28 02:38:36.000 241 33389.43 414.19 2294.40 29.63 2012-08-28 02:38:38.000 241 33389.41 414.23 2294.28 29.63 2012-08-28 02:38:39.000 241 33389.59 414.18 2294.31 29.63 2012-08-28 02:38:40.000 241 33389.54 414.15 2294.34 29.63 2012-08-28 02:38:41.000 241 33389.46 414.16 2294.38 29.63 2012-08-28 02:38:42.000 241 33389.52 414.21 2294.37 29.63 2012-08-28 02:38:43.000 241 33389.40 414.20 2294.39 29.63 2012-08-28 02:38:44.000 241 33389.51 414.19 2294.36 29.63 2012-08-28 02:38:45.000 241 33389.47 414.24 2294.32 29.63 2012-08-28 02:38:46.000 241 33389.48 414.20 2294.29 29.63 2012-08-28 02:38:47.000 241 33389.48 414.16 2294.42 29.63 2012-08-28 02:38:48.000 241 33389.45 414.22 2294.41 29.63 2012-08-28 02:38:49.000 241 33389.60 414.21 2294.46 29.63 2012-08-28 02:38:49.000 241 33389.49 414.18 2294.37 29.63 2012-08-28 02:38:51.000 241 33389.57 414.18 2294.32 29.63 2012-08-28 02:38:52.000 241 33389.55 414.19 2294.34 29.63 2012-08-28 02:38:53.000 241 33389.51 414.22 2294.37 29.63 2012-08-28 02:38:54.000 241 33389.55 414.19 2294.40 29.63 2012-08-28 02:38:55.000 241 33389.51 414.21 2294.36 29.63 2012-08-28 02:38:56.000 241 33389.58 414.23 2294.30 29.63 2012-08-28 02:38:57.000 241 33389.53 414.21 2294.36 29.63 2012-08-28 02:38:58.000 241 33389.54 414.21 2294.39 29.63 2012-08-28 02:38:59.000 241 33389.56 414.18 2294.33 29.63 2012-08-28 02:39:00.000 241 33389.53 414.21 2294.34 29.63 2012-08-28 02:39:01.000 241 33389.65 414.19 2294.34 29.63 2012-08-28 02:39:02.000 241 33389.54 414.21 2294.35 29.63 2012-08-28 02:39:03.000 241 33389.57 414.21 2294.37 29.63 2012-08-28 02:39:04.000 241 33389.58 414.21 2294.34 29.63 2012-08-28 02:39:05.000 241 33389.55 414.20 2294.40 29.63 2012-08-28 02:39:06.000 241 33389.58 414.19 2294.36 29.63 2012-08-28 02:39:07.000 241 33389.47 414.17 2294.40 29.63 2012-08-28 02:39:08.000 241 33389.49 414.19 2294.39 29.63 2012-08-28 02:39:09.000 241 33389.57 414.18 2294.43 29.63 2012-08-28 02:39:10.000 241 33389.59 414.19 2294.40 29.63 2012-08-28 02:39:11.000 241 33389.52 414.16 2294.40 29.63 2012-08-28 02:39:12.000 241 33389.61 414.16 2294.41 29.63 2012-08-28 02:39:13.000 241 33389.52 414.19 2294.37 29.63 2012-08-28 02:39:14.000 241 33389.60 414.17 2294.42 29.63 2012-08-28 02:39:15.000 241 33389.55 414.17 2294.35 29.63 2012-08-28 02:39:16.000 241 33389.55 414.18 2294.38 29.63 2012-08-28 02:39:17.000 241 33389.54 414.22 2294.34 29.63 2012-08-28 02:39:18.000 241 33389.51 414.21 2294.39 29.63 2012-08-28 02:39:19.000 241 33389.50 414.18 2294.42 29.63 2012-08-28 02:39:20.000 241 33389.65 414.18 2294.38 29.63 2012-08-28 02:39:21.000 241 33389.48 414.20 2294.36 29.63 2012-08-28 02:39:22.000 241 33389.55 414.20 2294.33 29.63 2012-08-28 02:39:23.000 241 33389.48 414.21 2294.33 29.63 2012-08-28 02:39:24.000 241 33389.43 414.20 2294.35 29.63 2012-08-28 02:39:25.000 241 33389.42 414.14 2294.33 29.63 2012-08-28 02:39:26.000 241 33389.50 414.18 2294.33 29.63 2012-08-28 02:39:27.000 241 33389.42 414.15 2294.36 29.63 2012-08-28 02:39:28.000 241 33389.48 414.15 2294.39 29.63 2012-08-28 02:39:29.000 241 33389.55 414.18 2294.34 29.63 2012-08-28 02:39:30.000 241 33389.48 414.17 2294.39 29.63 2012-08-28 02:39:30.000 241 33389.50 414.17 2294.37 29.63 2012-08-28 02:39:32.000 241 33389.48 414.17 2294.37 29.63 2012-08-28 02:39:33.000 241 33389.54 414.24 2294.30 29.63 2012-08-28 02:39:34.000 241 33389.44 414.24 2294.32 29.63 2012-08-28 02:39:35.000 241 33389.49 414.18 2294.34 29.63 2012-08-28 02:39:36.000 241 33389.50 414.18 2294.34 29.63 2012-08-28 02:39:37.000 241 33389.45 414.16 2294.40 29.63 2012-08-28 02:39:38.000 241 33389.46 414.18 2294.35 29.63 2012-08-28 02:39:39.000 241 33389.55 414.19 2294.29 29.63 2012-08-28 02:39:40.000 241 33389.46 414.20 2294.30 29.63 2012-08-28 02:39:41.000 241 33389.45 414.22 2294.27 29.63 2012-08-28 02:39:42.000 241 33389.49 414.19 2294.35 29.63 2012-08-28 02:39:43.000 241 33389.55 414.20 2294.41 29.63 2012-08-28 02:39:43.000 241 33389.45 414.20 2294.27 29.63 2012-08-28 02:39:45.000 241 33389.46 414.23 2294.36 29.63 2012-08-28 02:39:46.000 241 33389.47 414.20 2294.33 29.63 2012-08-28 02:39:47.000 241 33389.42 414.17 2294.34 29.63 2012-08-28 02:39:48.000 241 33389.47 414.18 2294.34 29.63 2012-08-28 02:39:49.000 241 33389.45 414.22 2294.37 29.63 2012-08-28 02:39:50.000 241 33389.37 414.18 2294.34 29.63 2012-08-28 02:39:51.000 241 33389.42 414.17 2294.34 29.63 2012-08-28 02:39:52.000 241 33389.49 414.15 2294.30 29.63 2012-08-28 02:39:53.000 241 33389.39 414.16 2294.34 29.63 2012-08-28 02:39:54.000 241 33389.47 414.20 2294.27 29.63 2012-08-28 02:39:55.000 241 33389.49 414.17 2294.30 29.63 2012-08-28 02:39:56.000 241 33389.42 414.21 2294.27 29.63 2012-08-28 02:39:57.000 241 33389.40 414.20 2294.30 29.63 2012-08-28 02:39:58.000 241 33389.43 414.24 2294.31 29.63 2012-08-28 02:39:59.000 241 33389.46 414.17 2294.27 29.63 2012-08-28 02:40:00.000 241 33389.35 414.21 2294.34 29.63 2012-08-28 02:40:01.000 241 33389.50 414.20 2294.34 29.63 2012-08-28 02:40:02.000 241 33389.36 414.22 2294.36 29.63 2012-08-28 02:40:03.000 241 33389.52 414.16 2294.37 29.63 2012-08-28 02:40:04.000 241 33389.46 414.12 2294.34 29.63 2012-08-28 02:40:05.000 241 33389.49 414.16 2294.37 29.63 2012-08-28 02:40:06.000 241 33389.45 414.13 2294.30 29.63 2012-08-28 02:40:07.000 241 33389.58 414.19 2294.41 29.63 2012-08-28 02:40:08.000 241 33389.46 414.20 2294.26 29.63 2012-08-28 02:40:09.000 241 33389.54 414.16 2294.28 29.63 2012-08-28 02:40:10.000 241 33389.55 414.18 2294.36 29.63 2012-08-28 02:40:11.000 241 33389.57 414.17 2294.35 29.63 2012-08-28 02:40:12.000 241 33389.48 414.18 2294.40 29.63 2012-08-28 02:40:13.000 241 33389.46 414.15 2294.36 29.63 2012-08-28 02:40:14.000 241 33389.54 414.15 2294.34 29.63 2012-08-28 02:40:15.000 241 33389.49 414.16 2294.33 29.63 2012-08-28 02:40:16.000 241 33389.52 414.16 2294.31 29.63 2012-08-28 02:40:17.000 241 33389.60 414.17 2294.27 29.63 2012-08-28 02:40:18.000 241 33389.49 414.13 2294.38 29.63 2012-08-28 02:40:19.000 241 33389.42 414.14 2294.31 29.63 2012-08-28 02:40:20.000 241 33389.48 414.20 2294.29 29.63 2012-08-28 02:40:21.000 241 33389.53 414.14 2294.33 29.63 2012-08-28 02:40:22.000 241 33389.51 414.13 2294.34 29.63 2012-08-28 02:40:23.000 241 33389.55 414.13 2294.34 29.63 2012-08-28 02:40:24.000 241 33389.47 414.15 2294.34 29.63 2012-08-28 02:40:24.000 241 33389.49 414.14 2294.35 29.63 2012-08-28 02:40:26.000 241 33389.52 414.14 2294.36 29.63 2012-08-28 02:40:27.000 241 33389.45 414.14 2294.37 29.63 2012-08-28 02:40:28.000 241 33389.41 414.14 2294.40 29.63 2012-08-28 02:40:29.000 241 33389.46 414.14 2294.37 29.63 2012-08-28 02:40:30.000 241 33389.45 414.13 2294.31 29.63 2012-08-28 02:40:31.000 241 33389.56 414.16 2294.33 29.63 2012-08-28 02:40:32.000 241 33389.43 414.13 2294.37 29.63 2012-08-28 02:40:33.000 241 33389.42 414.16 2294.38 29.63 2012-08-28 02:40:34.000 241 33389.42 414.18 2294.34 29.63 2012-08-28 02:40:35.000 241 33389.39 414.16 2294.33 29.63 2012-08-28 02:40:36.000 241 33389.38 414.13 2294.30 29.63 2012-08-28 02:40:37.000 241 33389.36 414.15 2294.38 29.63 2012-08-28 02:40:37.000 241 33389.42 414.14 2294.25 29.63 2012-08-28 02:40:39.000 241 33389.47 414.11 2294.30 29.63 2012-08-28 02:40:40.000 241 33389.43 414.10 2294.25 29.63 2012-08-28 02:40:41.000 241 33389.40 414.15 2294.34 29.63 2012-08-28 02:40:42.000 241 33389.43 414.18 2294.32 29.63 2012-08-28 02:40:43.000 241 33389.39 414.10 2294.25 29.63 2012-08-28 02:40:44.000 241 33389.42 414.10 2294.23 29.63 2012-08-28 02:40:45.000 241 33389.49 414.15 2294.28 29.63 2012-08-28 02:40:46.000 241 33389.43 414.15 2294.36 29.63 2012-08-28 02:40:47.000 241 33389.42 414.17 2294.37 29.63 2012-08-28 02:40:48.000 241 33389.46 414.16 2294.29 29.63 2012-08-28 02:40:49.000 241 33389.43 414.17 2294.26 29.63 2012-08-28 02:40:50.000 241 33389.52 414.13 2294.33 29.63 2012-08-28 02:40:51.000 241 33389.41 414.16 2294.34 29.63 2012-08-28 02:40:52.000 241 33389.47 414.14 2294.28 29.63 2012-08-28 02:40:53.000 241 33389.46 414.17 2294.36 29.63 2012-08-28 02:40:54.000 241 33389.47 414.12 2294.25 29.63 2012-08-28 02:40:55.000 241 33389.46 414.13 2294.36 29.63 2012-08-28 02:40:56.000 241 33389.39 414.13 2294.30 29.63 2012-08-28 02:40:57.000 241 33389.55 414.12 2294.27 29.63 2012-08-28 02:40:58.000 241 33389.40 414.09 2294.24 29.63 2012-08-28 02:40:59.000 241 33389.40 414.13 2294.39 29.63 2012-08-28 02:41:00.000 241 33389.39 414.12 2294.34 29.63 2012-08-28 02:41:01.000 241 33389.40 414.13 2294.36 29.63 2012-08-28 02:41:02.000 241 33389.43 414.12 2294.34 29.63 2012-08-28 02:41:03.000 241 33389.42 414.16 2294.31 29.63 2012-08-28 02:41:04.000 241 33389.48 414.12 2294.31 29.63 2012-08-28 02:41:05.000 241 33389.52 414.14 2294.35 29.63 2012-08-28 02:41:06.000 241 33389.48 414.12 2294.32 29.63 2012-08-28 02:41:07.000 241 33389.47 414.06 2294.25 29.63 2012-08-28 02:41:08.000 241 33389.36 414.09 2294.41 29.63 2012-08-28 02:41:09.000 241 33389.46 414.12 2294.29 29.63 2012-08-28 02:41:10.000 241 33389.43 414.10 2294.30 29.63 2012-08-28 02:41:11.000 241 33389.33 414.11 2294.31 29.63 2012-08-28 02:41:12.000 241 33389.36 414.12 2294.39 29.63 2012-08-28 02:41:13.000 241 33389.30 414.13 2294.37 29.63 2012-08-28 02:41:14.000 241 33389.40 414.12 2294.34 29.63 2012-08-28 02:41:15.000 241 33389.31 414.10 2294.30 29.63 2012-08-28 02:41:16.000 241 33389.33 414.06 2294.34 29.63 2012-08-28 02:41:17.000 241 33389.36 414.16 2294.38 29.63 2012-08-28 02:41:18.000 241 33389.33 414.11 2294.31 29.63 2012-08-28 02:41:18.000 241 33389.27 414.12 2294.38 29.63 2012-08-28 02:41:20.000 241 33389.30 414.10 2294.29 29.63 2012-08-28 02:41:21.000 241 33389.36 414.11 2294.33 29.63 2012-08-28 02:41:22.000 241 33389.33 414.06 2294.41 29.63 2012-08-28 02:41:23.000 241 33389.34 414.11 2294.32 29.63 2012-08-28 02:41:24.000 241 33389.37 414.10 2294.31 29.63 2012-08-28 02:41:25.000 241 33389.46 414.12 2294.28 29.63 2012-08-28 02:41:26.000 241 33389.24 414.13 2294.30 29.63 2012-08-28 02:41:27.000 241 33389.43 414.10 2294.28 29.63 2012-08-28 02:41:28.000 241 33389.33 414.11 2294.21 29.63 2012-08-28 02:41:29.000 241 33389.38 414.13 2294.24 29.63 2012-08-28 02:41:30.000 241 33389.41 414.09 2294.24 29.63 2012-08-28 02:41:31.000 241 33389.37 414.11 2294.27 29.63 2012-08-28 02:41:31.000 241 33389.38 414.11 2294.22 29.63 2012-08-28 02:41:33.000 241 33389.45 414.05 2294.33 29.63 2012-08-28 02:41:34.000 241 33389.46 414.02 2294.28 29.63 2012-08-28 02:41:35.000 241 33389.38 414.05 2294.27 29.63 2012-08-28 02:41:36.000 241 33389.38 414.08 2294.30 29.63 2012-08-28 02:41:37.000 241 33389.42 414.09 2294.29 29.63 2012-08-28 02:41:38.000 241 33389.19 414.10 2294.31 29.63 2012-08-28 02:41:39.000 241 33389.32 414.14 2294.36 29.63 2012-08-28 02:41:40.000 241 33389.26 414.12 2294.38 29.63 2012-08-28 02:41:41.000 241 33389.30 414.11 2294.33 29.63 2012-08-28 02:41:42.000 241 33389.27 414.13 2294.33 29.63 2012-08-28 02:41:43.000 241 33389.29 414.12 2294.20 29.63 2012-08-28 02:41:44.000 241 33389.26 414.12 2294.32 29.63 2012-08-28 02:41:45.000 241 33389.22 414.14 2294.22 29.63 2012-08-28 02:41:46.000 241 33389.31 414.14 2294.31 29.63 2012-08-28 02:41:47.000 241 33389.28 414.10 2294.37 29.63 2012-08-28 02:41:48.000 241 33389.24 414.17 2294.26 29.63 2012-08-28 02:41:49.000 241 33389.12 414.13 2294.27 29.63 2012-08-28 02:41:50.000 241 33389.30 414.15 2294.37 29.63 2012-08-28 02:41:51.000 241 33389.25 414.11 2294.27 29.63 2012-08-28 02:41:52.000 241 33389.23 414.09 2294.30 29.63 2012-08-28 02:41:53.000 241 33389.24 414.15 2294.36 29.63 2012-08-28 02:41:54.000 241 33389.28 414.12 2294.41 29.63 2012-08-28 02:41:55.000 241 33389.34 414.12 2294.36 29.63 2012-08-28 02:41:56.000 241 33389.18 414.11 2294.31 29.63 2012-08-28 02:41:57.000 241 33389.27 414.12 2294.36 29.63 2012-08-28 02:41:58.000 241 33389.21 414.12 2294.37 29.63 2012-08-28 02:41:59.000 241 33389.21 414.14 2294.41 29.63 2012-08-28 02:42:00.000 241 33389.32 414.14 2294.36 29.63 2012-08-28 02:42:01.000 241 33389.38 414.17 2294.34 29.63 2012-08-28 02:42:02.000 241 33389.10 414.13 2294.33 29.63 2012-08-28 02:42:03.000 241 33389.30 414.12 2294.40 29.63 2012-08-28 02:42:04.000 241 33389.20 414.11 2294.39 29.63 2012-08-28 02:42:05.000 241 33389.33 414.15 2294.36 29.63 2012-08-28 02:42:06.000 241 33389.32 414.13 2294.32 29.63 2012-08-28 02:42:07.000 241 33389.31 414.12 2294.28 29.63 2012-08-28 02:42:08.000 241 33389.24 414.12 2294.45 29.63 2012-08-28 02:42:09.000 241 33389.29 414.14 2294.40 29.63 2012-08-28 02:42:10.000 241 33389.22 414.12 2294.41 29.63 2012-08-28 02:42:11.000 241 33389.30 414.16 2294.33 29.63 2012-08-28 02:42:12.000 241 33389.29 414.15 2294.37 29.63 2012-08-28 02:42:12.000 241 33389.31 414.11 2294.34 29.63 2012-08-28 02:42:14.000 241 33389.32 414.12 2294.37 29.63 2012-08-28 02:42:15.000 241 33389.34 414.09 2294.30 29.63 2012-08-28 02:42:16.000 241 33389.31 414.12 2294.37 29.63 2012-08-28 02:42:17.000 241 33389.29 414.13 2294.39 29.63 2012-08-28 02:42:18.000 241 33389.37 414.15 2294.41 29.63 2012-08-28 02:42:19.000 241 33389.30 414.12 2294.30 29.63 2012-08-28 02:42:20.000 241 33389.32 414.11 2294.39 29.63 2012-08-28 02:42:21.000 241 33389.23 414.13 2294.34 29.63 2012-08-28 02:42:22.000 241 33389.36 414.16 2294.35 29.63 2012-08-28 02:42:23.000 241 33389.33 414.13 2294.36 29.63 2012-08-28 02:42:24.000 241 33389.39 414.12 2294.33 29.63 2012-08-28 02:42:25.000 241 33389.41 414.14 2294.32 29.63 2012-08-28 02:42:25.000 241 33389.32 414.14 2294.28 29.63 2012-08-28 02:42:27.000 241 33389.32 414.12 2294.25 29.63 2012-08-28 02:42:28.000 241 33389.33 414.12 2294.22 29.63 2012-08-28 02:42:29.000 241 33389.34 414.12 2294.31 29.63 2012-08-28 02:42:30.000 241 33389.33 414.16 2294.23 29.63 2012-08-28 02:42:31.000 241 33389.33 414.14 2294.28 29.63 2012-08-28 02:42:32.000 241 33389.40 414.16 2294.34 29.63 2012-08-28 02:42:33.000 241 33389.29 414.17 2294.27 29.63 2012-08-28 02:42:34.000 241 33389.27 414.12 2294.27 29.63 2012-08-28 02:42:35.000 241 33389.30 414.13 2294.40 29.63 2012-08-28 02:42:36.000 241 33389.21 414.18 2294.35 29.63 2012-08-28 02:42:37.000 241 33389.24 414.12 2294.39 29.63 2012-08-28 02:42:38.000 241 33389.27 414.18 2294.36 29.63 2012-08-28 02:42:39.000 241 33389.38 414.17 2294.32 29.63 2012-08-28 02:42:40.000 241 33389.33 414.14 2294.36 29.63 2012-08-28 02:42:41.000 241 33389.24 414.08 2294.32 29.63 2012-08-28 02:42:42.000 241 33389.33 414.16 2294.33 29.63 2012-08-28 02:42:43.000 241 33389.25 414.13 2294.39 29.63 2012-08-28 02:42:44.000 241 33389.39 414.10 2294.35 29.63 2012-08-28 02:42:45.000 241 33389.20 414.16 2294.35 29.63 2012-08-28 02:42:46.000 241 33389.23 414.16 2294.33 29.63 2012-08-28 02:42:47.000 241 33389.33 414.11 2294.39 29.63 2012-08-28 02:42:48.000 241 33389.27 414.12 2294.33 29.63 2012-08-28 02:42:49.000 241 33389.40 414.16 2294.36 29.63 2012-08-28 02:42:50.000 241 33389.29 414.13 2294.33 29.63 2012-08-28 02:42:51.000 241 33389.34 414.15 2294.33 29.63 2012-08-28 02:42:52.000 241 33389.24 414.10 2294.30 29.63 2012-08-28 02:42:53.000 241 33389.30 414.13 2294.31 29.63 2012-08-28 02:42:54.000 241 33389.33 414.10 2294.30 29.63 2012-08-28 02:42:55.000 241 33389.22 414.14 2294.31 29.63 2012-08-28 02:42:56.000 241 33389.27 414.12 2294.36 29.63 2012-08-28 02:42:57.000 241 33389.24 414.12 2294.30 29.63 2012-08-28 02:42:58.000 241 33389.30 414.12 2294.34 29.63 2012-08-28 02:42:59.000 241 33389.34 414.10 2294.40 29.63 2012-08-28 02:43:00.000 241 33389.33 414.11 2294.26 29.63 2012-08-28 02:43:01.000 241 33389.30 414.11 2294.28 29.63 2012-08-28 02:43:02.000 241 33389.25 414.10 2294.31 29.63 2012-08-28 02:43:03.000 241 33389.28 414.11 2294.31 29.63 2012-08-28 02:43:04.000 241 33389.29 414.10 2294.29 29.63 2012-08-28 02:43:05.000 241 33389.30 414.07 2294.32 29.63 2012-08-28 02:43:06.000 241 33389.40 414.09 2294.32 29.63 2012-08-28 02:43:06.000 241 33389.41 414.10 2294.37 29.63 2012-08-28 02:43:08.000 241 33389.32 414.09 2294.26 29.63 2012-08-28 02:43:09.000 241 33389.27 414.14 2294.38 29.63 2012-08-28 02:43:10.000 241 33389.32 414.10 2294.29 29.63 2012-08-28 02:43:11.000 241 33389.34 414.10 2294.33 29.63 2012-08-28 02:43:12.000 241 33389.24 414.10 2294.28 29.63 2012-08-28 02:43:13.000 241 33389.33 414.11 2294.33 29.63 2012-08-28 02:43:14.000 241 33389.23 414.12 2294.35 29.63 2012-08-28 02:43:15.000 241 33389.30 414.13 2294.32 29.63 2012-08-28 02:43:16.000 241 33389.32 414.11 2294.34 29.63 2012-08-28 02:43:17.000 241 33389.37 414.11 2294.31 29.63 2012-08-28 02:43:18.000 241 33389.30 414.11 2294.30 29.63 2012-08-28 02:43:19.000 241 33389.30 414.10 2294.28 29.63 2012-08-28 02:43:19.000 241 33389.19 414.14 2294.34 29.63 2012-08-28 02:43:21.000 241 33389.37 414.12 2294.34 29.63 2012-08-28 02:43:22.000 241 33389.21 414.14 2294.27 29.63 2012-08-28 02:43:23.000 241 33389.30 414.10 2294.36 29.63 2012-08-28 02:43:24.000 241 33389.30 414.13 2294.30 29.63 2012-08-28 02:43:25.000 241 33389.22 414.11 2294.21 29.63 2012-08-28 02:43:26.000 241 33389.37 414.13 2294.33 29.63 2012-08-28 02:43:27.000 241 33389.32 414.14 2294.43 29.63 2012-08-28 02:43:28.000 241 33389.24 414.15 2294.39 29.63 2012-08-28 02:43:29.000 241 33389.15 414.10 2294.30 29.63 2012-08-28 02:43:30.000 241 33389.18 414.12 2294.41 29.63 2012-08-28 02:43:31.000 241 33389.26 414.10 2294.33 29.63 2012-08-28 02:43:32.000 241 33389.12 414.11 2294.34 29.63 2012-08-28 02:43:33.000 241 33389.22 414.12 2294.31 29.63 2012-08-28 02:43:34.000 241 33389.22 414.14 2294.33 29.64 2012-08-28 02:43:35.000 241 33389.16 414.10 2294.30 29.63 2012-08-28 02:43:36.000 241 33389.25 414.09 2294.39 29.63 2012-08-28 02:43:37.000 241 33389.18 414.17 2294.32 29.63 2012-08-28 02:43:38.000 241 33389.19 414.13 2294.35 29.63 2012-08-28 02:43:39.000 241 33389.15 414.12 2294.34 29.64 2012-08-28 02:43:40.000 241 33389.15 414.13 2294.29 29.64 2012-08-28 02:43:41.000 241 33389.11 414.13 2294.35 29.63 2012-08-28 02:43:42.000 241 33389.11 414.16 2294.37 29.63 2012-08-28 02:43:43.000 241 33389.12 414.14 2294.32 29.63 2012-08-28 02:43:44.000 241 33389.11 414.14 2294.33 29.64 2012-08-28 02:43:45.000 241 33389.19 414.12 2294.33 29.63 2012-08-28 02:43:46.000 241 33389.12 414.12 2294.28 29.63 2012-08-28 02:43:47.000 241 33389.15 414.11 2294.33 29.63 2012-08-28 02:43:48.000 241 33389.15 414.13 2294.39 29.63 2012-08-28 02:43:49.000 241 33389.18 414.10 2294.51 29.64 2012-08-28 02:43:50.000 241 33389.14 414.12 2294.34 29.63 2012-08-28 02:43:51.000 241 33389.21 414.10 2294.38 29.63 2012-08-28 02:43:52.000 241 33389.19 414.10 2294.39 29.63 2012-08-28 02:43:53.000 241 33389.20 414.12 2294.39 29.63 2012-08-28 02:43:54.000 241 33389.21 414.08 2294.34 29.63 2012-08-28 02:43:55.000 241 33389.09 414.09 2294.35 29.63 2012-08-28 02:43:56.000 241 33389.21 414.10 2294.40 29.63 2012-08-28 02:43:57.000 241 33389.23 414.11 2294.45 29.63 2012-08-28 02:43:58.000 241 33389.26 414.09 2294.50 29.63 2012-08-28 02:43:59.000 241 33389.37 414.11 2294.38 29.63 2012-08-28 02:44:00.000 241 33389.36 414.10 2294.38 29.63 2012-08-28 02:44:00.000 241 33389.39 414.08 2294.38 29.64 2012-08-28 02:44:02.000 241 33389.36 414.12 2294.37 29.64 2012-08-28 02:44:03.000 241 33389.37 414.12 2294.37 29.64 2012-08-28 02:44:04.000 241 33389.33 414.14 2294.34 29.64 2012-08-28 02:44:05.000 241 33389.40 414.07 2294.36 29.64 2012-08-28 02:44:06.000 241 33389.37 414.10 2294.41 29.63 2012-08-28 02:44:07.000 241 33389.45 414.13 2294.37 29.64 2012-08-28 02:44:08.000 241 33389.39 414.10 2294.31 29.64 2012-08-28 02:44:09.000 241 33389.32 414.12 2294.29 29.64 2012-08-28 02:44:10.000 241 33389.34 414.12 2294.28 29.64 2012-08-28 02:44:11.000 241 33389.35 414.11 2294.31 29.63 2012-08-28 02:44:12.000 241 33389.32 414.11 2294.29 29.63 2012-08-28 02:44:13.000 241 33389.40 414.14 2294.28 29.64 2012-08-28 02:44:13.000 241 33389.32 414.14 2294.33 29.64 2012-08-28 02:44:15.000 241 33389.36 414.11 2294.36 29.64 2012-08-28 02:44:16.000 241 33389.29 414.08 2294.34 29.64 2012-08-28 02:44:17.000 241 33389.25 414.11 2294.18 29.63 2012-08-28 02:44:18.000 241 33389.30 414.10 2294.27 29.63 2012-08-28 02:44:19.000 241 33389.27 414.11 2294.30 29.64 2012-08-28 02:44:20.000 241 33389.24 414.15 2294.35 29.64 2012-08-28 02:44:21.000 241 33389.28 414.14 2294.29 29.64 2012-08-28 02:44:22.000 241 33389.17 414.12 2294.32 29.64 2012-08-28 02:44:23.000 241 33389.38 414.15 2294.27 29.64 2012-08-28 02:44:24.000 241 33389.24 414.15 2294.32 29.63 2012-08-28 02:44:25.000 241 33389.30 414.14 2294.33 29.64 2012-08-28 02:44:26.000 241 33389.23 414.12 2294.34 29.63 2012-08-28 02:44:27.000 241 33389.29 414.11 2294.31 29.64 2012-08-28 02:44:28.000 241 33389.24 414.12 2294.31 29.64 2012-08-28 02:44:29.000 241 33389.29 414.16 2294.39 29.64 2012-08-28 02:44:30.000 241 33389.24 414.13 2294.31 29.64 2012-08-28 02:44:31.000 241 33389.36 414.15 2294.32 29.64 2012-08-28 02:44:32.000 241 33389.21 414.08 2294.25 29.64 2012-08-28 02:44:33.000 241 33389.25 414.14 2294.30 29.64 2012-08-28 02:44:34.000 241 33389.18 414.12 2294.29 29.64 2012-08-28 02:44:35.000 241 33389.28 414.13 2294.36 29.64 2012-08-28 02:44:36.000 241 33389.25 414.13 2294.27 29.64 2012-08-28 02:44:37.000 241 33389.39 414.14 2294.35 29.63 2012-08-28 02:44:38.000 241 33389.25 414.11 2294.34 29.64 2012-08-28 02:44:39.000 241 33389.33 414.14 2294.36 29.63 2012-08-28 02:44:40.000 241 33389.19 414.08 2294.30 29.63 2012-08-28 02:44:41.000 241 33389.27 414.13 2294.31 29.64 2012-08-28 02:44:42.000 241 33389.25 414.15 2294.36 29.63 2012-08-28 02:44:43.000 241 33389.29 414.14 2294.26 29.63 2012-08-28 02:44:44.000 241 33389.28 414.12 2294.33 29.64 2012-08-28 02:44:45.000 241 33389.33 414.12 2294.37 29.63 2012-08-28 02:44:46.000 241 33389.28 414.13 2294.31 29.63 2012-08-28 02:44:47.000 241 33389.29 414.14 2294.24 29.63 2012-08-28 02:44:48.000 241 33389.30 414.16 2294.31 29.63 2012-08-28 02:44:49.000 241 33389.28 414.12 2294.27 29.64 2012-08-28 02:44:50.000 241 33389.18 414.15 2294.33 29.63 2012-08-28 02:44:51.000 241 33389.27 414.11 2294.34 29.63 2012-08-28 02:44:52.000 241 33389.30 414.11 2294.32 29.63 2012-08-28 02:44:53.000 241 33389.25 414.12 2294.30 29.64 2012-08-28 02:44:54.000 241 33389.26 414.13 2294.34 29.63 2012-08-28 02:44:54.000 241 33389.18 414.15 2294.34 29.64 2012-08-28 02:44:56.000 241 33389.27 414.17 2294.37 29.63 2012-08-28 02:44:57.000 241 33389.26 414.13 2294.34 29.64 2012-08-28 02:44:58.000 241 33389.27 414.17 2294.32 29.63 2012-08-28 02:44:59.000 241 33389.22 414.17 2294.28 29.63 2012-08-28 02:45:00.000 241 33389.31 414.16 2294.36 29.64 2012-08-28 02:45:01.000 241 33389.27 414.15 2294.35 29.63 2012-08-28 02:45:02.000 241 33389.23 414.15 2294.34 29.64 2012-08-28 02:45:03.000 241 33389.34 414.15 2294.44 29.64 2012-08-28 02:45:04.000 241 33389.31 414.15 2294.36 29.64 2012-08-28 02:45:05.000 241 33389.29 414.16 2294.41 29.64 2012-08-28 02:45:06.000 241 33389.33 414.17 2294.37 29.64 2012-08-28 02:45:07.000 241 33389.21 414.17 2294.34 29.64 2012-08-28 02:45:07.000 241 33389.30 414.18 2294.43 29.64 2012-08-28 02:45:09.000 241 33389.31 414.18 2294.35 29.63 2012-08-28 02:45:10.000 241 33389.32 414.18 2294.35 29.64 2012-08-28 02:45:11.000 241 33389.28 414.17 2294.33 29.64 2012-08-28 02:45:12.000 241 33389.30 414.21 2294.43 29.63 2012-08-28 02:45:13.000 241 33389.25 414.13 2294.37 29.64 2012-08-28 02:45:14.000 241 33389.27 414.20 2294.28 29.64 2012-08-28 02:45:15.000 241 33389.37 414.15 2294.40 29.64 2012-08-28 02:45:16.000 241 33389.25 414.14 2294.28 29.64 2012-08-28 02:45:17.000 241 33389.30 414.17 2294.32 29.64 2012-08-28 02:45:18.000 241 33389.32 414.14 2294.41 29.64 2012-08-28 02:45:19.000 241 33389.22 414.18 2294.36 29.64 2012-08-28 02:45:20.000 241 33389.25 414.18 2294.39 29.64 2012-08-28 02:45:21.000 241 33389.25 414.19 2294.32 29.64 2012-08-28 02:45:22.000 241 33389.30 414.16 2294.35 29.64 2012-08-28 02:45:23.000 241 33389.26 414.11 2294.36 29.64 2012-08-28 02:45:24.000 241 33389.24 414.14 2294.32 29.63 2012-08-28 02:45:25.000 241 33389.17 414.17 2294.43 29.63 2012-08-28 02:45:26.000 241 33389.29 414.16 2294.40 29.64 2012-08-28 02:45:27.000 241 33389.32 414.14 2294.34 29.63 2012-08-28 02:45:28.000 241 33389.27 414.13 2294.34 29.63 2012-08-28 02:45:29.000 241 33389.28 414.14 2294.40 29.64 2012-08-28 02:45:30.000 241 33389.36 414.17 2294.31 29.63 2012-08-28 02:45:31.000 241 33389.42 414.16 2294.44 29.64 2012-08-28 02:45:32.000 241 33389.38 414.20 2294.42 29.63 2012-08-28 02:45:33.000 241 33389.30 414.14 2294.32 29.63 2012-08-28 02:45:34.000 241 33389.26 414.13 2294.40 29.64 2012-08-28 02:45:35.000 241 33389.30 414.15 2294.30 29.63 2012-08-28 02:45:36.000 241 33389.33 414.17 2294.37 29.63 2012-08-28 02:45:37.000 241 33389.32 414.17 2294.40 29.64 2012-08-28 02:45:38.000 241 33389.19 414.17 2294.28 29.63 2012-08-28 02:45:39.000 241 33389.39 414.20 2294.31 29.63 2012-08-28 02:45:40.000 241 33389.34 414.18 2294.30 29.63 2012-08-28 02:45:41.000 241 33389.33 414.19 2294.32 29.63 2012-08-28 02:45:42.000 241 33389.33 414.20 2294.28 29.63 2012-08-28 02:45:43.000 241 33389.34 414.21 2294.31 29.64 2012-08-28 02:45:44.000 241 33389.24 414.20 2294.30 29.64 2012-08-28 02:45:45.000 241 33389.35 414.19 2294.40 29.63 2012-08-28 02:45:46.000 241 33389.29 414.18 2294.33 29.64 2012-08-28 02:45:47.000 241 33389.36 414.20 2294.40 29.63 2012-08-28 02:45:48.000 241 33389.31 414.18 2294.37 29.64 2012-08-28 02:45:48.000 241 33389.42 414.19 2294.33 29.63 2012-08-28 02:45:50.000 241 33389.37 414.19 2294.29 29.63 2012-08-28 02:45:51.000 241 33389.31 414.19 2294.28 29.64 2012-08-28 02:45:52.000 241 33389.24 414.18 2294.36 29.64 2012-08-28 02:45:53.000 241 33389.34 414.17 2294.34 29.64 2012-08-28 02:45:54.000 241 33389.34 414.18 2294.30 29.63 2012-08-28 02:45:55.000 241 33389.32 414.20 2294.36 29.63 2012-08-28 02:45:56.000 241 33389.25 414.17 2294.29 29.63 2012-08-28 02:45:57.000 241 33389.28 414.19 2294.28 29.64 2012-08-28 02:45:58.000 241 33389.32 414.18 2294.36 29.64 2012-08-28 02:45:59.000 241 33389.30 414.22 2294.38 29.63 2012-08-28 02:46:00.000 241 33389.32 414.22 2294.35 29.64 2012-08-28 02:46:01.000 241 33389.23 414.19 2294.31 29.63 2012-08-28 02:46:01.000 241 33389.27 414.21 2294.36 29.64 2012-08-28 02:46:03.000 241 33389.35 414.22 2294.29 29.64 2012-08-28 02:46:04.000 241 33389.25 414.19 2294.31 29.63 2012-08-28 02:46:05.000 241 33389.29 414.24 2294.27 29.63 2012-08-28 02:46:06.000 241 33389.25 414.23 2294.37 29.64 2012-08-28 02:46:07.000 241 33389.19 414.26 2294.31 29.64 2012-08-28 02:46:08.000 241 33389.37 414.22 2294.44 29.64 2012-08-28 02:46:09.000 241 33389.28 414.21 2294.31 29.64 2012-08-28 02:46:10.000 241 33389.32 414.24 2294.39 29.64 2012-08-28 02:46:11.000 241 33389.32 414.20 2294.31 29.64 2012-08-28 02:46:12.000 241 33389.29 414.23 2294.41 29.63 2012-08-28 02:46:13.000 241 33389.40 414.21 2294.29 29.64 2012-08-28 02:46:14.000 241 33389.28 414.18 2294.30 29.64 2012-08-28 02:46:15.000 241 33389.33 414.23 2294.26 29.64 2012-08-28 02:46:16.000 241 33389.29 414.18 2294.31 29.64 2012-08-28 02:46:17.000 241 33389.32 414.19 2294.33 29.63 2012-08-28 02:46:18.000 241 33389.36 414.21 2294.36 29.63 2012-08-28 02:46:19.000 241 33389.30 414.19 2294.40 29.63 2012-08-28 02:46:20.000 241 33389.31 414.20 2294.27 29.63 2012-08-28 02:46:21.000 241 33389.30 414.23 2294.26 29.64 2012-08-28 02:46:22.000 241 33389.22 414.23 2294.28 29.64 2012-08-28 02:46:23.000 241 33389.28 414.25 2294.29 29.63 2012-08-28 02:46:24.000 241 33389.20 414.26 2294.39 29.64 2012-08-28 02:46:25.000 241 33389.22 414.23 2294.36 29.64 2012-08-28 02:46:26.000 241 33389.28 414.26 2294.34 29.63 2012-08-28 02:46:27.000 241 33389.29 414.24 2294.33 29.63 2012-08-28 02:46:28.000 241 33389.18 414.24 2294.36 29.63 2012-08-28 02:46:29.000 241 33389.18 414.26 2294.26 29.64 2012-08-28 02:46:30.000 241 33389.21 414.24 2294.37 29.64 2012-08-28 02:46:31.000 241 33389.20 414.30 2294.33 29.64 2012-08-28 02:46:32.000 241 33389.24 414.26 2294.36 29.64 2012-08-28 02:46:33.000 241 33389.25 414.26 2294.41 29.64 2012-08-28 02:46:34.000 241 33389.31 414.30 2294.42 29.64 2012-08-28 02:46:35.000 241 33389.19 414.24 2294.38 29.63 2012-08-28 02:46:36.000 241 33389.22 414.27 2294.46 29.64 2012-08-28 02:46:37.000 241 33389.32 414.27 2294.39 29.64 2012-08-28 02:46:38.000 241 33389.32 414.27 2294.41 29.64 2012-08-28 02:46:39.000 241 33389.24 414.29 2294.37 29.64 2012-08-28 02:46:40.000 241 33389.21 414.28 2294.36 29.64 2012-08-28 02:46:41.000 241 33389.34 414.27 2294.33 29.64 2012-08-28 02:46:42.000 241 33389.40 414.28 2294.27 29.64 2012-08-28 02:46:42.000 241 33389.33 414.26 2294.36 29.64 2012-08-28 02:46:44.000 241 33389.31 414.24 2294.39 29.64 2012-08-28 02:46:45.000 241 33389.37 414.30 2294.40 29.64 2012-08-28 02:46:46.000 241 33389.33 414.28 2294.41 29.64 2012-08-28 02:46:47.000 241 33389.32 414.26 2294.30 29.64 2012-08-28 02:46:48.000 241 33389.35 414.30 2294.41 29.64 2012-08-28 02:46:49.000 241 33389.35 414.28 2294.43 29.64 2012-08-28 02:46:50.000 241 33389.29 414.31 2294.41 29.64 2012-08-28 02:46:51.000 241 33389.33 414.27 2294.43 29.64 2012-08-28 02:46:52.000 241 33389.34 414.26 2294.37 29.64 2012-08-28 02:46:53.000 241 33389.32 414.26 2294.33 29.64 2012-08-28 02:46:54.000 241 33389.31 414.29 2294.41 29.63 2012-08-28 02:46:55.000 241 33389.25 414.29 2294.38 29.64 2012-08-28 02:46:55.000 241 33389.35 414.29 2294.42 29.64 2012-08-28 02:46:57.000 241 33389.32 414.29 2294.39 29.64 2012-08-28 02:46:58.000 241 33389.24 414.26 2294.42 29.64 2012-08-28 02:46:59.000 241 33389.32 414.27 2294.41 29.64 2012-08-28 02:47:00.000 241 33389.27 414.33 2294.34 29.63 2012-08-28 02:47:01.000 241 33389.29 414.30 2294.45 29.64 2012-08-28 02:47:02.000 241 33389.33 414.32 2294.44 29.64 2012-08-28 02:47:03.000 241 33389.25 414.32 2294.33 29.64 2012-08-28 02:47:04.000 241 33389.27 414.30 2294.35 29.64 2012-08-28 02:47:05.000 241 33389.27 414.26 2294.43 29.64 2012-08-28 02:47:06.000 241 33389.24 414.30 2294.51 29.64 2012-08-28 02:47:07.000 241 33389.30 414.29 2294.43 29.63 2012-08-28 02:47:08.000 241 33389.37 414.34 2294.43 29.64 2012-08-28 02:47:09.000 241 33389.24 414.31 2294.46 29.63 2012-08-28 02:47:10.000 241 33389.26 414.26 2294.39 29.64 2012-08-28 02:47:11.000 241 33389.32 414.25 2294.51 29.64 2012-08-28 02:47:12.000 241 33389.33 414.28 2294.44 29.63 2012-08-28 02:47:13.000 241 33389.33 414.31 2294.39 29.63 2012-08-28 02:47:14.000 241 33389.35 414.28 2294.49 29.64 2012-08-28 02:47:15.000 241 33389.21 414.32 2294.37 29.63 2012-08-28 02:47:16.000 241 33389.30 414.29 2294.44 29.63 2012-08-28 02:47:17.000 241 33389.35 414.31 2294.40 29.63 2012-08-28 02:47:18.000 241 33389.37 414.33 2294.30 29.64 2012-08-28 02:47:19.000 241 33389.42 414.34 2294.41 29.64 2012-08-28 02:47:20.000 241 33389.35 414.32 2294.40 29.64 2012-08-28 02:47:21.000 241 33389.33 414.36 2294.44 29.64 2012-08-28 02:47:22.000 241 33389.32 414.34 2294.48 29.64 2012-08-28 02:47:23.000 241 33389.28 414.36 2294.35 29.64 2012-08-28 02:47:24.000 241 33389.35 414.37 2294.33 29.64 2012-08-28 02:47:25.000 241 33389.35 414.35 2294.39 29.63 2012-08-28 02:47:26.000 241 33389.19 414.33 2294.32 29.64 2012-08-28 02:47:27.000 241 33389.31 414.33 2294.41 29.64 2012-08-28 02:47:28.000 241 33389.30 414.33 2294.41 29.64 2012-08-28 02:47:29.000 241 33389.30 414.38 2294.39 29.64 2012-08-28 02:47:30.000 241 33389.32 414.40 2294.41 29.64 2012-08-28 02:47:31.000 241 33389.29 414.38 2294.35 29.64 2012-08-28 02:47:32.000 241 33389.25 414.36 2294.31 29.64 2012-08-28 02:47:33.000 241 33389.29 414.43 2294.49 29.63 2012-08-28 02:47:34.000 241 33389.28 414.38 2294.38 29.64 2012-08-28 02:47:35.000 241 33389.27 414.38 2294.38 29.64 2012-08-28 02:47:36.000 241 33389.29 414.39 2294.41 29.64 2012-08-28 02:47:36.000 241 33389.22 414.35 2294.48 29.64 2012-08-28 02:47:38.000 241 33389.34 414.38 2294.37 29.63 2012-08-28 02:47:39.000 241 33389.28 414.36 2294.39 29.64 2012-08-28 02:47:40.000 241 33389.31 414.37 2294.36 29.64 2012-08-28 02:47:41.000 241 33389.27 414.36 2294.38 29.63 2012-08-28 02:47:42.000 241 33389.27 414.36 2294.40 29.64 2012-08-28 02:47:43.000 241 33389.32 414.34 2294.43 29.64 2012-08-28 02:47:44.000 241 33389.38 414.38 2294.39 29.63 2012-08-28 02:47:45.000 241 33389.35 414.40 2294.45 29.64 2012-08-28 02:47:46.000 241 33389.26 414.37 2294.45 29.64 2012-08-28 02:47:47.000 241 33389.42 414.38 2294.45 29.64 2012-08-28 02:47:48.000 241 33389.33 414.39 2294.46 29.64 2012-08-28 02:47:49.000 241 33389.39 414.40 2294.46 29.64 2012-08-28 02:47:49.000 241 33389.43 414.40 2294.37 29.64 2012-08-28 02:47:51.000 241 33389.22 414.39 2294.36 29.64 2012-08-28 02:47:52.000 241 33389.29 414.40 2294.38 29.64 2012-08-28 02:47:53.000 241 33389.37 414.39 2294.43 29.64 2012-08-28 02:47:54.000 241 33389.36 414.43 2294.45 29.64 2012-08-28 02:47:55.000 241 33389.32 414.43 2294.48 29.64 2012-08-28 02:47:56.000 241 33389.36 414.40 2294.40 29.64 2012-08-28 02:47:57.000 241 33389.24 414.44 2294.39 29.64 2012-08-28 02:47:58.000 241 33389.33 414.42 2294.39 29.64 2012-08-28 02:47:59.000 241 33389.28 414.40 2294.52 29.64 2012-08-28 02:48:00.000 241 33389.33 414.39 2294.50 29.64 2012-08-28 02:48:01.000 241 33389.36 414.38 2294.38 29.64 2012-08-28 02:48:02.000 241 33389.29 414.42 2294.37 29.64 2012-08-28 02:48:03.000 241 33389.38 414.42 2294.43 29.64 2012-08-28 02:48:04.000 241 33389.23 414.42 2294.39 29.64 2012-08-28 02:48:05.000 241 33389.30 414.46 2294.43 29.64 2012-08-28 02:48:06.000 241 33389.27 414.45 2294.47 29.64 2012-08-28 02:48:07.000 241 33389.25 414.45 2294.47 29.64 2012-08-28 02:48:08.000 241 33389.34 414.44 2294.39 29.64 2012-08-28 02:48:09.000 241 33389.39 414.43 2294.41 29.64 2012-08-28 02:48:10.000 241 33389.28 414.36 2294.44 29.63 2012-08-28 02:48:11.000 241 33389.28 414.42 2294.41 29.64 2012-08-28 02:48:12.000 241 33389.27 414.48 2294.45 29.64 2012-08-28 02:48:13.000 241 33389.27 414.40 2294.49 29.64 2012-08-28 02:48:14.000 241 33389.34 414.40 2294.49 29.63 2012-08-28 02:48:15.000 241 33389.30 414.40 2294.37 29.64 2012-08-28 02:48:16.000 241 33389.39 414.43 2294.36 29.64 2012-08-28 02:48:17.000 241 33389.30 414.43 2294.33 29.64 2012-08-28 02:48:18.000 241 33389.29 414.42 2294.52 29.64 2012-08-28 02:48:19.000 241 33389.29 414.43 2294.45 29.64 2012-08-28 02:48:20.000 241 33389.22 414.44 2294.40 29.64 2012-08-28 02:48:21.000 241 33389.41 414.47 2294.43 29.64 2012-08-28 02:48:22.000 241 33389.25 414.46 2294.37 29.64 2012-08-28 02:48:23.000 241 33389.28 414.45 2294.43 29.64 2012-08-28 02:48:24.000 241 33389.27 414.45 2294.43 29.64 2012-08-28 02:48:25.000 241 33389.25 414.47 2294.47 29.64 2012-08-28 02:48:26.000 241 33389.25 414.44 2294.41 29.64 2012-08-28 02:48:27.000 241 33389.25 414.45 2294.49 29.64 2012-08-28 02:48:28.000 241 33389.23 414.45 2294.49 29.63 2012-08-28 02:48:29.000 241 33389.19 414.40 2294.39 29.64 2012-08-28 02:48:30.000 241 33389.24 414.45 2294.43 29.64 2012-08-28 02:48:30.000 241 33389.17 414.44 2294.41 29.64 2012-08-28 02:48:32.000 241 33389.37 414.45 2294.46 29.64 2012-08-28 02:48:33.000 241 33389.30 414.47 2294.54 29.64 2012-08-28 02:48:34.000 241 33389.26 414.45 2294.53 29.64 2012-08-28 02:48:35.000 241 33389.22 414.45 2294.47 29.64 2012-08-28 02:48:36.000 241 33389.21 414.45 2294.45 29.64 2012-08-28 02:48:37.000 241 33389.27 414.46 2294.41 29.63 2012-08-28 02:48:38.000 241 33389.37 414.44 2294.52 29.64 2012-08-28 02:48:39.000 241 33389.16 414.47 2294.45 29.64 2012-08-28 02:48:40.000 241 33389.24 414.48 2294.47 29.64 2012-08-28 02:48:41.000 241 33389.24 414.46 2294.45 29.64 2012-08-28 02:48:42.000 241 33389.36 414.49 2294.45 29.64 2012-08-28 02:48:43.000 241 33389.30 414.44 2294.44 29.64 2012-08-28 02:48:43.000 241 33389.22 414.50 2294.50 29.64 2012-08-28 02:48:45.000 241 33389.34 414.47 2294.60 29.64 2012-08-28 02:48:46.000 241 33389.30 414.45 2294.56 29.64 2012-08-28 02:48:47.000 241 33389.27 414.48 2294.47 29.64 2012-08-28 02:48:48.000 241 33389.34 414.48 2294.47 29.64 2012-08-28 02:48:49.000 241 33389.32 414.53 2294.42 29.64 2012-08-28 02:48:50.000 241 33389.34 414.50 2294.45 29.64 2012-08-28 02:48:51.000 241 33389.29 414.44 2294.51 29.64 2012-08-28 02:48:52.000 241 33389.23 414.42 2294.47 29.64 2012-08-28 02:48:53.000 241 33389.29 414.53 2294.53 29.64 2012-08-28 02:48:54.000 241 33389.22 414.53 2294.53 29.64 2012-08-28 02:48:55.000 241 33389.29 414.48 2294.47 29.64 2012-08-28 02:48:56.000 241 33389.33 414.52 2294.46 29.64 2012-08-28 02:48:57.000 241 33389.24 414.51 2294.50 29.64 2012-08-28 02:48:58.000 241 33389.21 414.51 2294.52 29.64 2012-08-28 02:48:59.000 241 33389.19 414.49 2294.45 29.64 2012-08-28 02:49:00.000 241 33389.27 414.52 2294.49 29.64 2012-08-28 02:49:01.000 241 33389.29 414.52 2294.48 29.64 2012-08-28 02:49:02.000 241 33389.29 414.56 2294.48 29.64 2012-08-28 02:49:03.000 241 33389.21 414.53 2294.44 29.64 2012-08-28 02:49:04.000 241 33389.19 414.54 2294.41 29.64 2012-08-28 02:49:05.000 241 33389.30 414.57 2294.46 29.64 2012-08-28 02:49:06.000 241 33389.27 414.55 2294.48 29.64 2012-08-28 02:49:07.000 241 33389.25 414.51 2294.43 29.64 2012-08-28 02:49:08.000 241 33389.25 414.53 2294.43 29.64 2012-08-28 02:49:09.000 241 33389.25 414.54 2294.41 29.64 2012-08-28 02:49:10.000 241 33389.25 414.49 2294.45 29.64 2012-08-28 02:49:11.000 241 33389.36 414.53 2294.52 29.64 2012-08-28 02:49:12.000 241 33389.33 414.56 2294.47 29.64 2012-08-28 02:49:13.000 241 33389.34 414.55 2294.55 29.64 2012-08-28 02:49:14.000 241 33389.39 414.54 2294.50 29.64 2012-08-28 02:49:15.000 241 33389.30 414.55 2294.52 29.64 2012-08-28 02:49:16.000 241 33389.19 414.53 2294.52 29.64 2012-08-28 02:49:17.000 241 33389.28 414.55 2294.47 29.64 2012-08-28 02:49:18.000 241 33389.33 414.57 2294.40 29.64 2012-08-28 02:49:19.000 241 33389.32 414.57 2294.47 29.64 2012-08-28 02:49:20.000 241 33389.39 414.55 2294.51 29.64 2012-08-28 02:49:21.000 241 33389.35 414.60 2294.44 29.64 2012-08-28 02:49:22.000 241 33389.30 414.57 2294.45 29.64 2012-08-28 02:49:23.000 241 33389.30 414.56 2294.43 29.64 2012-08-28 02:49:24.000 241 33389.36 414.56 2294.40 29.64 2012-08-28 02:49:24.000 241 33389.30 414.57 2294.44 29.64 2012-08-28 02:49:26.000 241 33389.36 414.57 2294.51 29.64 2012-08-28 02:49:27.000 241 33389.32 414.57 2294.50 29.64 2012-08-28 02:49:28.000 241 33389.29 414.57 2294.46 29.64 2012-08-28 02:49:29.000 241 33389.32 414.61 2294.38 29.64 2012-08-28 02:49:30.000 241 33389.34 414.57 2294.49 29.64 2012-08-28 02:49:31.000 241 33389.28 414.59 2294.45 29.64 2012-08-28 02:49:32.000 241 33389.32 414.55 2294.49 29.64 2012-08-28 02:49:33.000 241 33389.29 414.58 2294.44 29.64 2012-08-28 02:49:34.000 241 33389.23 414.59 2294.40 29.64 2012-08-28 02:49:35.000 241 33389.27 414.58 2294.49 29.64 2012-08-28 02:49:36.000 241 33389.17 414.61 2294.47 29.64 2012-08-28 02:49:37.000 241 33389.27 414.61 2294.51 29.64 2012-08-28 02:49:37.000 241 33389.20 414.62 2294.52 29.64 2012-08-28 02:49:39.000 241 33389.18 414.60 2294.51 29.64 2012-08-28 02:49:40.000 241 33389.15 414.59 2294.46 29.64 2012-08-28 02:49:41.000 241 33389.22 414.67 2294.55 29.64 2012-08-28 02:49:42.000 241 33389.12 414.59 2294.46 29.64 2012-08-28 02:49:43.000 241 33389.17 414.58 2294.51 29.64 2012-08-28 02:49:44.000 241 33389.06 414.62 2294.51 29.64 2012-08-28 02:49:45.000 241 33389.07 414.62 2294.44 29.64 2012-08-28 02:49:46.000 241 33389.05 414.59 2294.45 29.64 2012-08-28 02:49:47.000 241 33389.14 414.64 2294.47 29.64 2012-08-28 02:49:48.000 241 33389.12 414.59 2294.44 29.64 2012-08-28 02:49:49.000 241 33389.11 414.55 2294.51 29.64 2012-08-28 02:49:50.000 241 33389.16 414.60 2294.55 29.63 2012-08-28 02:49:51.000 241 33389.15 414.63 2294.49 29.64 2012-08-28 02:49:52.000 241 33389.12 414.61 2294.48 29.64 2012-08-28 02:49:53.000 241 33389.16 414.60 2294.55 29.63 2012-08-28 02:49:54.000 241 33389.05 414.62 2294.47 29.64 2012-08-28 02:49:55.000 241 33389.06 414.59 2294.49 29.64 2012-08-28 02:49:56.000 241 33389.30 414.59 2294.57 29.64 2012-08-28 02:49:57.000 241 33389.12 414.59 2294.56 29.64 2012-08-28 02:49:58.000 241 33389.14 414.62 2294.52 29.64 2012-08-28 02:49:59.000 241 33389.13 414.60 2294.58 29.64 2012-08-28 02:50:00.000 241 33389.20 414.60 2294.55 29.64 2012-08-28 02:50:01.000 241 33389.21 414.58 2294.53 29.64 2012-08-28 02:50:02.000 241 33389.22 414.62 2294.55 29.64 2012-08-28 02:50:03.000 241 33389.27 414.64 2294.52 29.64 2012-08-28 02:50:04.000 241 33389.28 414.63 2294.55 29.64 2012-08-28 02:50:05.000 241 33389.21 414.61 2294.51 29.64 2012-08-28 02:50:06.000 241 33389.25 414.65 2294.55 29.64 2012-08-28 02:50:07.000 241 33389.28 414.62 2294.47 29.64 2012-08-28 02:50:08.000 241 33389.22 414.61 2294.46 29.63 2012-08-28 02:50:09.000 241 33389.32 414.59 2294.52 29.64 2012-08-28 02:50:10.000 241 33389.21 414.57 2294.48 29.64 2012-08-28 02:50:11.000 241 33389.21 414.60 2294.60 29.64 2012-08-28 02:50:12.000 241 33389.27 414.61 2294.48 29.64 2012-08-28 02:50:13.000 241 33389.21 414.65 2294.53 29.64 2012-08-28 02:50:14.000 241 33389.31 414.62 2294.51 29.64 2012-08-28 02:50:15.000 241 33389.23 414.66 2294.45 29.64 2012-08-28 02:50:16.000 241 33389.25 414.62 2294.47 29.64 2012-08-28 02:50:17.000 241 33389.34 414.61 2294.52 29.64 2012-08-28 02:50:18.000 241 33389.26 414.60 2294.56 29.64 2012-08-28 02:50:18.000 241 33389.25 414.64 2294.49 29.64 2012-08-28 02:50:20.000 241 33389.27 414.65 2294.49 29.64 2012-08-28 02:50:21.000 241 33389.31 414.64 2294.47 29.64 2012-08-28 02:50:22.000 241 33389.22 414.62 2294.48 29.64 2012-08-28 02:50:23.000 241 33389.32 414.65 2294.53 29.64 2012-08-28 02:50:24.000 241 33389.25 414.65 2294.46 29.64 2012-08-28 02:50:25.000 241 33389.30 414.62 2294.56 29.64 2012-08-28 02:50:26.000 241 33389.30 414.67 2294.49 29.64 2012-08-28 02:50:27.000 241 33389.37 414.67 2294.41 29.64 2012-08-28 02:50:28.000 241 33389.27 414.65 2294.47 29.64 2012-08-28 02:50:29.000 241 33389.28 414.64 2294.43 29.64 2012-08-28 02:50:30.000 241 33389.23 414.64 2294.53 29.64 2012-08-28 02:50:31.000 241 33389.22 414.64 2294.49 29.64 2012-08-28 02:50:31.000 241 33389.25 414.63 2294.49 29.64 2012-08-28 02:50:33.000 241 33389.33 414.65 2294.59 29.64 2012-08-28 02:50:34.000 241 33389.25 414.62 2294.51 29.64 2012-08-28 02:50:35.000 241 33389.27 414.65 2294.59 29.64 2012-08-28 02:50:36.000 241 33389.25 414.65 2294.45 29.64 2012-08-28 02:50:37.000 241 33389.32 414.66 2294.59 29.64 2012-08-28 02:50:38.000 241 33389.36 414.63 2294.53 29.64 2012-08-28 02:50:39.000 241 33389.31 414.63 2294.55 29.64 2012-08-28 02:50:40.000 241 33389.36 414.60 2294.51 29.64 2012-08-28 02:50:41.000 241 33389.30 414.69 2294.54 29.64 2012-08-28 02:50:42.000 241 33389.41 414.68 2294.53 29.64 2012-08-28 02:50:43.000 241 33389.24 414.65 2294.47 29.64 2012-08-28 02:50:44.000 241 33389.37 414.64 2294.41 29.64 2012-08-28 02:50:45.000 241 33389.21 414.65 2294.46 29.64 2012-08-28 02:50:46.000 241 33389.30 414.69 2294.45 29.64 2012-08-28 02:50:47.000 241 33389.32 414.63 2294.43 29.64 2012-08-28 02:50:48.000 241 33389.24 414.66 2294.51 29.64 2012-08-28 02:50:49.000 241 33389.25 414.65 2294.55 29.64 2012-08-28 02:50:50.000 241 33389.19 414.68 2294.52 29.64 2012-08-28 02:50:51.000 241 33389.26 414.70 2294.48 29.64 2012-08-28 02:50:52.000 241 33389.24 414.68 2294.55 29.64 2012-08-28 02:50:53.000 241 33389.23 414.67 2294.58 29.64 2012-08-28 02:50:54.000 241 33389.21 414.71 2294.55 29.64 2012-08-28 02:50:55.000 241 33389.33 414.68 2294.51 29.64 2012-08-28 02:50:56.000 241 33389.11 414.71 2294.50 29.64 2012-08-28 02:50:57.000 241 33389.21 414.71 2294.49 29.64 2012-08-28 02:50:58.000 241 33389.19 414.69 2294.52 29.64 2012-08-28 02:50:59.000 241 33389.19 414.71 2294.55 29.64 2012-08-28 02:51:00.000 241 33389.19 414.73 2294.52 29.64 2012-08-28 02:51:01.000 241 33389.09 414.67 2294.51 29.64 2012-08-28 02:51:02.000 241 33389.08 414.67 2294.56 29.64 2012-08-28 02:51:03.000 241 33389.32 414.70 2294.47 29.64 2012-08-28 02:51:04.000 241 33389.16 414.69 2294.46 29.64 2012-08-28 02:51:05.000 241 33389.21 414.73 2294.47 29.64 2012-08-28 02:51:06.000 241 33389.22 414.68 2294.52 29.64 2012-08-28 02:51:07.000 241 33389.14 414.69 2294.49 29.64 2012-08-28 02:51:08.000 241 33389.27 414.74 2294.50 29.64 2012-08-28 02:51:09.000 241 33389.23 414.71 2294.46 29.64 2012-08-28 02:51:10.000 241 33389.20 414.74 2294.45 29.64 2012-08-28 02:51:11.000 241 33389.18 414.71 2294.53 29.64 2012-08-28 02:51:12.000 241 33389.21 414.73 2294.52 29.64 2012-08-28 02:51:12.000 241 33389.17 414.73 2294.59 29.64 2012-08-28 02:51:14.000 241 33389.21 414.74 2294.49 29.64 2012-08-28 02:51:15.000 241 33389.30 414.67 2294.54 29.64 2012-08-28 02:51:16.000 241 33389.26 414.70 2294.53 29.64 2012-08-28 02:51:17.000 241 33389.24 414.71 2294.56 29.64 2012-08-28 02:51:18.000 241 33389.22 414.68 2294.46 29.64 2012-08-28 02:51:19.000 241 33389.21 414.67 2294.46 29.64 2012-08-28 02:51:20.000 241 33389.23 414.71 2294.53 29.64 2012-08-28 02:51:21.000 241 33389.21 414.73 2294.51 29.64 2012-08-28 02:51:22.000 241 33389.14 414.68 2294.53 29.64 2012-08-28 02:51:23.000 241 33389.21 414.73 2294.55 29.64 2012-08-28 02:51:24.000 241 33389.16 414.74 2294.51 29.64 2012-08-28 02:51:25.000 241 33389.20 414.69 2294.62 29.64 2012-08-28 02:51:25.000 241 33389.18 414.68 2294.60 29.64 2012-08-28 02:51:27.000 241 33389.18 414.70 2294.49 29.64 2012-08-28 02:51:28.000 241 33389.20 414.69 2294.49 29.64 2012-08-28 02:51:29.000 241 33389.27 414.71 2294.51 29.64 2012-08-28 02:51:30.000 241 33389.20 414.71 2294.59 29.64 2012-08-28 02:51:31.000 241 33389.21 414.70 2294.58 29.64 2012-08-28 02:51:32.000 241 33389.27 414.76 2294.55 29.64 2012-08-28 02:51:33.000 241 33389.32 414.70 2294.42 29.64 2012-08-28 02:51:34.000 241 33389.18 414.69 2294.46 29.64 2012-08-28 02:51:35.000 241 33389.24 414.71 2294.53 29.64 2012-08-28 02:51:36.000 241 33389.29 414.71 2294.51 29.64 2012-08-28 02:51:37.000 241 33389.22 414.66 2294.61 29.64 2012-08-28 02:51:38.000 241 33389.27 414.71 2294.51 29.64 2012-08-28 02:51:39.000 241 33389.33 414.69 2294.47 29.64 2012-08-28 02:51:40.000 241 33389.27 414.69 2294.41 29.64 2012-08-28 02:51:41.000 241 33389.28 414.68 2294.49 29.64 2012-08-28 02:51:42.000 241 33389.24 414.69 2294.52 29.64 2012-08-28 02:51:43.000 241 33389.26 414.70 2294.58 29.64 2012-08-28 02:51:44.000 241 33389.39 414.70 2294.57 29.64 2012-08-28 02:51:45.000 241 33389.27 414.74 2294.51 29.64 2012-08-28 02:51:46.000 241 33389.32 414.77 2294.53 29.64 2012-08-28 02:51:47.000 241 33389.27 414.76 2294.54 29.64 2012-08-28 02:51:48.000 241 33389.34 414.75 2294.55 29.64 2012-08-28 02:51:49.000 241 33389.39 414.76 2294.45 29.64 2012-08-28 02:51:50.000 241 33389.22 414.77 2294.55 29.64 2012-08-28 02:51:51.000 241 33389.46 414.74 2294.52 29.64 2012-08-28 02:51:52.000 241 33389.33 414.74 2294.56 29.64 2012-08-28 02:51:53.000 241 33389.23 414.71 2294.54 29.64 2012-08-28 02:51:54.000 241 33389.30 414.73 2294.51 29.64 2012-08-28 02:51:55.000 241 33389.32 414.69 2294.56 29.64 2012-08-28 02:51:56.000 241 33389.32 414.73 2294.51 29.64 2012-08-28 02:51:57.000 241 33389.30 414.71 2294.49 29.64 2012-08-28 02:51:58.000 241 33389.26 414.69 2294.54 29.64 2012-08-28 02:51:59.000 241 33389.29 414.76 2294.47 29.64 2012-08-28 02:52:00.000 241 33389.26 414.74 2294.53 29.64 2012-08-28 02:52:01.000 241 33389.17 414.73 2294.43 29.64 2012-08-28 02:52:02.000 241 33389.17 414.73 2294.47 29.64 2012-08-28 02:52:03.000 241 33389.42 414.72 2294.60 29.64 2012-08-28 02:52:04.000 241 33389.22 414.74 2294.55 29.64 2012-08-28 02:52:05.000 241 33389.24 414.71 2294.53 29.64 2012-08-28 02:52:06.000 241 33389.21 414.67 2294.50 29.64 2012-08-28 02:52:06.000 241 33389.22 414.70 2294.47 29.64 2012-08-28 02:52:08.000 241 33389.11 414.67 2294.48 29.64 2012-08-28 02:52:09.000 241 33389.20 414.71 2294.56 29.64 2012-08-28 02:52:10.000 241 33389.13 414.67 2294.58 29.64 2012-08-28 02:52:11.000 241 33389.13 414.74 2294.52 29.64 2012-08-28 02:52:12.000 241 33389.18 414.77 2294.49 29.64 2012-08-28 02:52:13.000 241 33389.12 414.71 2294.59 29.64 2012-08-28 02:52:14.000 241 33389.22 414.71 2294.53 29.64 2012-08-28 02:52:15.000 241 33389.15 414.70 2294.48 29.64 2012-08-28 02:52:16.000 241 33389.17 414.69 2294.46 29.64 2012-08-28 02:52:17.000 241 33389.16 414.73 2294.50 29.64 2012-08-28 02:52:18.000 241 33389.15 414.69 2294.53 29.64 2012-08-28 02:52:19.000 241 33389.19 414.75 2294.55 29.64 2012-08-28 02:52:19.000 241 33389.08 414.68 2294.48 29.64 2012-08-28 02:52:21.000 241 33389.31 414.72 2294.51 29.64 2012-08-28 02:52:22.000 241 33389.12 414.68 2294.54 29.64 2012-08-28 02:52:23.000 241 33389.09 414.71 2294.57 29.64 2012-08-28 02:52:24.000 241 33389.19 414.70 2294.52 29.64 2012-08-28 02:52:25.000 241 33389.19 414.75 2294.49 29.64 2012-08-28 02:52:26.000 241 33389.13 414.74 2294.44 29.64 2012-08-28 02:52:27.000 241 33389.17 414.73 2294.47 29.64 2012-08-28 02:52:28.000 241 33389.16 414.74 2294.59 29.64 2012-08-28 02:52:29.000 241 33389.18 414.74 2294.51 29.64 2012-08-28 02:52:30.000 241 33389.22 414.72 2294.51 29.64 2012-08-28 02:52:31.000 241 33389.21 414.73 2294.47 29.64 2012-08-28 02:52:32.000 241 33389.19 414.74 2294.56 29.64 2012-08-28 02:52:33.000 241 33389.24 414.71 2294.44 29.64 2012-08-28 02:52:34.000 241 33389.24 414.72 2294.47 29.64 2012-08-28 02:52:35.000 241 33389.19 414.75 2294.48 29.64 2012-08-28 02:52:36.000 241 33389.21 414.73 2294.56 29.64 2012-08-28 02:52:37.000 241 33389.22 414.72 2294.52 29.64 2012-08-28 02:52:38.000 241 33389.28 414.75 2294.49 29.64 2012-08-28 02:52:39.000 241 33389.19 414.77 2294.52 29.64 2012-08-28 02:52:40.000 241 33389.25 414.76 2294.53 29.64 2012-08-28 02:52:41.000 241 33389.24 414.76 2294.49 29.64 2012-08-28 02:52:42.000 241 33389.18 414.75 2294.50 29.64 2012-08-28 02:52:43.000 241 33389.19 414.72 2294.48 29.64 2012-08-28 02:52:44.000 241 33389.17 414.69 2294.46 29.64 2012-08-28 02:52:45.000 241 33389.21 414.70 2294.47 29.64 2012-08-28 02:52:46.000 241 33389.24 414.79 2294.47 29.64 2012-08-28 02:52:47.000 241 33389.21 414.76 2294.49 29.64 2012-08-28 02:52:48.000 241 33389.24 414.75 2294.58 29.64 2012-08-28 02:52:49.000 241 33389.18 414.73 2294.52 29.64 2012-08-28 02:52:50.000 241 33389.19 414.77 2294.44 29.64 2012-08-28 02:52:51.000 241 33389.23 414.75 2294.51 29.64 2012-08-28 02:52:52.000 241 33389.13 414.73 2294.53 29.64 2012-08-28 02:52:53.000 241 33389.20 414.73 2294.50 29.64 2012-08-28 02:52:54.000 241 33389.21 414.75 2294.49 29.64 2012-08-28 02:52:55.000 241 33389.17 414.76 2294.51 29.64 2012-08-28 02:52:56.000 241 33389.25 414.71 2294.54 29.64 2012-08-28 02:52:57.000 241 33389.24 414.77 2294.50 29.64 2012-08-28 02:52:58.000 241 33389.15 414.80 2294.60 29.64 2012-08-28 02:52:59.000 241 33389.24 414.77 2294.58 29.64 2012-08-28 02:53:00.000 241 33389.27 414.78 2294.51 29.64 2012-08-28 02:53:00.000 241 33389.17 414.77 2294.47 29.64 2012-08-28 02:53:02.000 241 33389.17 414.73 2294.51 29.64 2012-08-28 02:53:03.000 241 33389.12 414.77 2294.45 29.64 2012-08-28 02:53:04.000 241 33389.21 414.81 2294.54 29.64 2012-08-28 02:53:05.000 241 33389.08 414.80 2294.46 29.64 2012-08-28 02:53:06.000 241 33389.24 414.78 2294.51 29.64 2012-08-28 02:53:07.000 241 33389.21 414.77 2294.51 29.64 2012-08-28 02:53:08.000 241 33389.25 414.76 2294.47 29.64 2012-08-28 02:53:09.000 241 33389.19 414.79 2294.56 29.64 2012-08-28 02:53:10.000 241 33389.19 414.79 2294.46 29.64 2012-08-28 02:53:11.000 241 33389.15 414.77 2294.43 29.64 2012-08-28 02:53:12.000 241 33389.17 414.85 2294.53 29.64 2012-08-28 02:53:13.000 241 33389.19 414.77 2294.40 29.64 2012-08-28 02:53:13.000 241 33389.11 414.77 2294.49 29.64 2012-08-28 02:53:15.000 241 33389.15 414.74 2294.58 29.64 2012-08-28 02:53:16.000 241 33389.18 414.79 2294.55 29.64 2012-08-28 02:53:17.000 241 33389.14 414.78 2294.49 29.64 2012-08-28 02:53:18.000 241 33389.15 414.79 2294.59 29.64 2012-08-28 02:53:19.000 241 33389.17 414.80 2294.53 29.64 2012-08-28 02:53:20.000 241 33389.12 414.81 2294.56 29.64 2012-08-28 02:53:21.000 241 33389.13 414.78 2294.47 29.64 2012-08-28 02:53:22.000 241 33389.22 414.82 2294.59 29.64 2012-08-28 02:53:23.000 241 33389.18 414.79 2294.56 29.64 2012-08-28 02:53:24.000 241 33389.16 414.82 2294.57 29.64 2012-08-28 02:53:25.000 241 33389.25 414.78 2294.52 29.64 2012-08-28 02:53:26.000 241 33389.16 414.75 2294.52 29.64 2012-08-28 02:53:27.000 241 33389.19 414.78 2294.47 29.64 2012-08-28 02:53:28.000 241 33389.17 414.78 2294.55 29.64 2012-08-28 02:53:29.000 241 33389.08 414.77 2294.43 29.64 2012-08-28 02:53:30.000 241 33389.10 414.79 2294.60 29.64 2012-08-28 02:53:31.000 241 33389.19 414.80 2294.49 29.64 2012-08-28 02:53:32.000 241 33389.15 414.74 2294.61 29.64 2012-08-28 02:53:33.000 241 33389.21 414.83 2294.49 29.64 2012-08-28 02:53:34.000 241 33389.18 414.81 2294.49 29.64 2012-08-28 02:53:35.000 241 33389.20 414.78 2294.49 29.64 2012-08-28 02:53:36.000 241 33389.15 414.78 2294.59 29.64 2012-08-28 02:53:37.000 241 33389.21 414.78 2294.56 29.64 2012-08-28 02:53:38.000 241 33389.30 414.80 2294.59 29.64 2012-08-28 02:53:39.000 241 33389.18 414.82 2294.62 29.64 2012-08-28 02:53:40.000 241 33389.16 414.79 2294.49 29.64 2012-08-28 02:53:41.000 241 33389.15 414.80 2294.55 29.64 2012-08-28 02:53:42.000 241 33389.08 414.82 2294.48 29.64 2012-08-28 02:53:43.000 241 33389.13 414.80 2294.51 29.64 2012-08-28 02:53:44.000 241 33389.15 414.81 2294.49 29.64 2012-08-28 02:53:45.000 241 33389.17 414.82 2294.53 29.64 2012-08-28 02:53:46.000 241 33389.14 414.82 2294.52 29.64 2012-08-28 02:53:47.000 241 33389.19 414.82 2294.52 29.64 2012-08-28 02:53:48.000 241 33389.10 414.86 2294.55 29.64 2012-08-28 02:53:49.000 241 33389.09 414.84 2294.55 29.64 2012-08-28 02:53:50.000 241 33389.06 414.86 2294.53 29.64 2012-08-28 02:53:51.000 241 33389.18 414.85 2294.52 29.64 2012-08-28 02:53:52.000 241 33389.18 414.82 2294.49 29.64 2012-08-28 02:53:53.000 241 33389.09 414.82 2294.52 29.64 2012-08-28 02:53:54.000 241 33389.12 414.84 2294.59 29.64 2012-08-28 02:53:54.000 241 33389.06 414.80 2294.47 29.64 2012-08-28 02:53:56.000 241 33389.19 414.85 2294.45 29.64 2012-08-28 02:53:57.000 241 33389.15 414.81 2294.48 29.64 2012-08-28 02:53:58.000 241 33389.13 414.83 2294.54 29.64 2012-08-28 02:53:59.000 241 33389.21 414.86 2294.59 29.64 2012-08-28 02:54:00.000 241 33389.15 414.81 2294.49 29.64 2012-08-28 02:54:01.000 241 33389.15 414.80 2294.46 29.64 2012-08-28 02:54:02.000 241 33389.22 414.80 2294.56 29.64 2012-08-28 02:54:03.000 241 33389.17 414.86 2294.52 29.64 2012-08-28 02:54:04.000 241 33389.18 414.81 2294.53 29.64 2012-08-28 02:54:05.000 241 33389.17 414.81 2294.58 29.64 2012-08-28 02:54:06.000 241 33389.23 414.82 2294.43 29.64 2012-08-28 02:54:07.000 241 33389.17 414.84 2294.53 29.64 2012-08-28 02:54:07.000 241 33389.25 414.89 2294.50 29.64 2012-08-28 02:54:09.000 241 33389.19 414.80 2294.48 29.64 2012-08-28 02:54:10.000 241 33389.24 414.87 2294.56 29.64 2012-08-28 02:54:11.000 241 33389.27 414.82 2294.51 29.64 2012-08-28 02:54:12.000 241 33389.29 414.87 2294.47 29.64 2012-08-28 02:54:13.000 241 33389.29 414.78 2294.51 29.64 2012-08-28 02:54:14.000 241 33389.24 414.82 2294.55 29.64 2012-08-28 02:54:15.000 241 33389.23 414.86 2294.55 29.64 2012-08-28 02:54:16.000 241 33389.32 414.84 2294.49 29.64 2012-08-28 02:54:17.000 241 33389.20 414.84 2294.49 29.64 2012-08-28 02:54:18.000 241 33389.21 414.86 2294.47 29.64 2012-08-28 02:54:19.000 241 33389.14 414.83 2294.47 29.64 2012-08-28 02:54:20.000 241 33389.14 414.86 2294.54 29.64 2012-08-28 02:54:21.000 241 33389.22 414.85 2294.51 29.64 2012-08-28 02:54:22.000 241 33389.17 414.83 2294.45 29.64 2012-08-28 02:54:23.000 241 33389.17 414.81 2294.45 29.64 2012-08-28 02:54:24.000 241 33389.21 414.85 2294.44 29.64 2012-08-28 02:54:25.000 241 33389.20 414.89 2294.52 29.64 2012-08-28 02:54:26.000 241 33389.10 414.88 2294.49 29.64 2012-08-28 02:54:27.000 241 33389.08 414.85 2294.53 29.64 2012-08-28 02:54:28.000 241 33389.10 414.81 2294.47 29.64 2012-08-28 02:54:29.000 241 33389.11 414.86 2294.45 29.64 2012-08-28 02:54:30.000 241 33389.11 414.85 2294.49 29.64 2012-08-28 02:54:31.000 241 33389.11 414.87 2294.56 29.64 2012-08-28 02:54:32.000 241 33389.12 414.83 2294.46 29.64 2012-08-28 02:54:33.000 241 33389.10 414.83 2294.49 29.64 2012-08-28 02:54:34.000 241 33389.15 414.84 2294.45 29.64 2012-08-28 02:54:35.000 241 33389.15 414.86 2294.46 29.64 2012-08-28 02:54:36.000 241 33389.09 414.86 2294.46 29.64 2012-08-28 02:54:37.000 241 33389.21 414.86 2294.54 29.64 2012-08-28 02:54:38.000 241 33389.18 414.88 2294.58 29.64 2012-08-28 02:54:39.000 241 33389.10 414.89 2294.49 29.64 2012-08-28 02:54:40.000 241 33389.09 414.86 2294.52 29.64 2012-08-28 02:54:41.000 241 33389.09 414.82 2294.53 29.64 2012-08-28 02:54:42.000 241 33389.13 414.86 2294.55 29.64 2012-08-28 02:54:43.000 241 33389.17 414.80 2294.51 29.64 2012-08-28 02:54:44.000 241 33389.19 414.85 2294.59 29.64 2012-08-28 02:54:45.000 241 33389.11 414.84 2294.49 29.64 2012-08-28 02:54:46.000 241 33389.18 414.88 2294.52 29.64 2012-08-28 02:54:47.000 241 33389.14 414.86 2294.52 29.64 2012-08-28 02:54:48.000 241 33389.17 414.84 2294.53 29.64 2012-08-28 02:54:48.000 241 33389.22 414.89 2294.56 29.64 2012-08-28 02:54:50.000 241 33389.24 414.87 2294.62 29.64 2012-08-28 02:54:51.000 241 33389.29 414.90 2294.49 29.64 2012-08-28 02:54:52.000 241 33389.11 414.87 2294.52 29.64 2012-08-28 02:54:53.000 241 33389.18 414.84 2294.52 29.64 2012-08-28 02:54:54.000 241 33389.14 414.82 2294.50 29.64 2012-08-28 02:54:55.000 241 33389.23 414.89 2294.51 29.64 2012-08-28 02:54:56.000 241 33389.21 414.84 2294.61 29.64 2012-08-28 02:54:57.000 241 33389.23 414.88 2294.51 29.64 2012-08-28 02:54:58.000 241 33389.19 414.86 2294.44 29.64 2012-08-28 02:54:59.000 241 33389.20 414.86 2294.51 29.64 2012-08-28 02:55:00.000 241 33389.23 414.88 2294.53 29.64 2012-08-28 02:55:01.000 241 33389.24 414.86 2294.49 29.64 2012-08-28 02:55:01.000 241 33389.21 414.85 2294.53 29.64 2012-08-28 02:55:03.000 241 33389.24 414.87 2294.51 29.64 2012-08-28 02:55:04.000 241 33389.18 414.89 2294.53 29.64 2012-08-28 02:55:05.000 241 33389.12 414.87 2294.53 29.64 2012-08-28 02:55:06.000 241 33389.18 414.87 2294.43 29.64 2012-08-28 02:55:07.000 241 33389.21 414.90 2294.40 29.64 2012-08-28 02:55:08.000 241 33389.13 414.88 2294.62 29.64 2012-08-28 02:55:09.000 241 33389.22 414.88 2294.49 29.64 2012-08-28 02:55:10.000 241 33389.25 414.87 2294.51 29.64 2012-08-28 02:55:11.000 241 33389.17 414.83 2294.48 29.64 2012-08-28 02:55:12.000 241 33389.12 414.87 2294.45 29.64 2012-08-28 02:55:13.000 241 33389.20 414.90 2294.54 29.64 2012-08-28 02:55:14.000 241 33389.33 414.89 2294.40 29.64 2012-08-28 02:55:15.000 241 33389.22 414.89 2294.56 29.64 2012-08-28 02:55:16.000 241 33389.19 414.89 2294.50 29.64 2012-08-28 02:55:17.000 241 33389.27 414.90 2294.52 29.64 2012-08-28 02:55:18.000 241 33389.17 414.88 2294.52 29.64 2012-08-28 02:55:19.000 241 33389.19 414.88 2294.51 29.64 2012-08-28 02:55:20.000 241 33389.22 414.85 2294.51 29.64 2012-08-28 02:55:21.000 241 33389.13 414.87 2294.39 29.64 2012-08-28 02:55:22.000 241 33389.11 414.92 2294.49 29.64 2012-08-28 02:55:23.000 241 33389.17 414.90 2294.40 29.64 2012-08-28 02:55:24.000 241 33389.10 414.91 2294.51 29.64 2012-08-28 02:55:25.000 241 33389.15 414.86 2294.48 29.64 2012-08-28 02:55:26.000 241 33389.28 414.85 2294.46 29.64 2012-08-28 02:55:27.000 241 33389.18 414.90 2294.45 29.64 2012-08-28 02:55:28.000 241 33389.25 414.89 2294.43 29.64 2012-08-28 02:55:29.000 241 33389.09 414.88 2294.45 29.64 2012-08-28 02:55:30.000 241 33389.11 414.89 2294.49 29.64 2012-08-28 02:55:31.000 241 33389.11 414.88 2294.49 29.64 2012-08-28 02:55:32.000 241 33389.12 414.89 2294.58 29.64 2012-08-28 02:55:33.000 241 33389.19 414.91 2294.51 29.64 2012-08-28 02:55:34.000 241 33389.20 414.94 2294.49 29.64 2012-08-28 02:55:35.000 241 33389.13 414.93 2294.46 29.64 2012-08-28 02:55:36.000 241 33389.13 414.92 2294.47 29.64 2012-08-28 02:55:37.000 241 33389.19 414.89 2294.53 29.64 2012-08-28 02:55:38.000 241 33389.20 414.88 2294.47 29.64 2012-08-28 02:55:39.000 241 33389.26 414.89 2294.55 29.64 2012-08-28 02:55:40.000 241 33389.25 414.88 2294.50 29.64 2012-08-28 02:55:41.000 241 33389.22 414.91 2294.52 29.64 2012-08-28 02:55:42.000 241 33389.21 414.91 2294.55 29.64 2012-08-28 02:55:42.000 241 33389.18 414.90 2294.52 29.64 2012-08-28 02:55:44.000 241 33389.22 414.87 2294.50 29.64 2012-08-28 02:55:45.000 241 33389.18 414.91 2294.43 29.64 2012-08-28 02:55:46.000 241 33389.21 414.87 2294.48 29.64 2012-08-28 02:55:47.000 241 33389.24 414.88 2294.47 29.64 2012-08-28 02:55:48.000 241 33389.08 414.89 2294.43 29.64 2012-08-28 02:55:49.000 241 33389.26 414.90 2294.47 29.64 2012-08-28 02:55:50.000 241 33389.15 414.91 2294.48 29.64 2012-08-28 02:55:51.000 241 33389.12 414.89 2294.48 29.64 2012-08-28 02:55:52.000 241 33389.27 414.91 2294.49 29.64 2012-08-28 02:55:53.000 241 33389.16 414.88 2294.49 29.64 2012-08-28 02:55:54.000 241 33389.19 414.91 2294.47 29.64 2012-08-28 02:55:55.000 241 33389.15 414.92 2294.48 29.64 2012-08-28 02:55:55.000 241 33389.21 414.96 2294.41 29.64 2012-08-28 02:55:57.000 241 33389.14 414.96 2294.46 29.64 2012-08-28 02:55:58.000 241 33389.17 414.93 2294.46 29.64 2012-08-28 02:55:59.000 241 33389.12 414.89 2294.43 29.64 2012-08-28 02:56:00.000 241 33389.20 414.89 2294.43 29.64 2012-08-28 02:56:01.000 241 33389.24 414.96 2294.36 29.64 2012-08-28 02:56:02.000 241 33389.22 414.95 2294.43 29.64 2012-08-28 02:56:03.000 241 33389.07 414.91 2294.49 29.64 2012-08-28 02:56:04.000 241 33389.18 414.94 2294.55 29.64 2012-08-28 02:56:05.000 241 33389.20 414.90 2294.55 29.64 2012-08-28 02:56:06.000 241 33389.18 414.94 2294.48 29.64 2012-08-28 02:56:07.000 241 33389.18 414.88 2294.43 29.64 2012-08-28 02:56:08.000 241 33389.20 414.90 2294.56 29.64 2012-08-28 02:56:09.000 241 33389.03 414.92 2294.46 29.64 2012-08-28 02:56:10.000 241 33389.17 414.88 2294.49 29.64 2012-08-28 02:56:11.000 241 33389.11 414.90 2294.49 29.64 2012-08-28 02:56:12.000 241 33389.17 414.91 2294.47 29.64 2012-08-28 02:56:13.000 241 33389.15 414.94 2294.41 29.64 2012-08-28 02:56:14.000 241 33389.14 414.96 2294.41 29.64 2012-08-28 02:56:15.000 241 33389.17 414.92 2294.47 29.64 2012-08-28 02:56:16.000 241 33389.21 414.88 2294.49 29.64 2012-08-28 02:56:17.000 241 33389.11 414.91 2294.45 29.64 2012-08-28 02:56:18.000 241 33389.18 414.91 2294.44 29.64 2012-08-28 02:56:19.000 241 33389.15 414.91 2294.48 29.64 2012-08-28 02:56:20.000 241 33389.17 414.95 2294.45 29.64 2012-08-28 02:56:21.000 241 33389.11 414.95 2294.57 29.64 2012-08-28 02:56:22.000 241 33389.21 414.94 2294.49 29.64 2012-08-28 02:56:23.000 241 33389.17 414.90 2294.58 29.64 2012-08-28 02:56:24.000 241 33389.20 414.96 2294.59 29.64 2012-08-28 02:56:25.000 241 33389.08 414.95 2294.49 29.64 2012-08-28 02:56:26.000 241 33389.12 414.94 2294.56 29.64 2012-08-28 02:56:27.000 241 33389.21 414.92 2294.56 29.64 2012-08-28 02:56:28.000 241 33389.07 414.93 2294.48 29.64 2012-08-28 02:56:29.000 241 33389.08 414.93 2294.46 29.64 2012-08-28 02:56:30.000 241 33389.18 414.91 2294.50 29.64 2012-08-28 02:56:31.000 241 33389.17 414.94 2294.48 29.64 2012-08-28 02:56:32.000 241 33389.01 414.94 2294.48 29.64 2012-08-28 02:56:33.000 241 33389.14 414.92 2294.46 29.64 2012-08-28 02:56:34.000 241 33389.15 414.91 2294.45 29.64 2012-08-28 02:56:35.000 241 33389.14 414.88 2294.48 29.64 2012-08-28 02:56:36.000 241 33389.12 414.95 2294.45 29.64 2012-08-28 02:56:36.000 241 33389.14 414.91 2294.52 29.64 2012-08-28 02:56:38.000 241 33389.05 414.94 2294.47 29.64 2012-08-28 02:56:39.000 241 33389.17 414.90 2294.55 29.64 2012-08-28 02:56:40.000 241 33389.21 414.94 2294.52 29.64 2012-08-28 02:56:41.000 241 33389.14 414.93 2294.55 29.64 2012-08-28 02:56:42.000 241 33389.09 414.94 2294.48 29.64 2012-08-28 02:56:43.000 241 33389.00 414.93 2294.48 29.64 2012-08-28 02:56:44.000 241 33389.07 414.91 2294.51 29.64 2012-08-28 02:56:45.000 241 33389.13 414.91 2294.49 29.64 2012-08-28 02:56:46.000 241 33389.11 414.92 2294.43 29.64 2012-08-28 02:56:47.000 241 33389.08 414.94 2294.43 29.64 2012-08-28 02:56:48.000 241 33389.04 414.94 2294.52 29.64 2012-08-28 02:56:49.000 241 33389.02 414.92 2294.55 29.64 2012-08-28 02:56:49.000 241 33388.96 414.90 2294.45 29.64 2012-08-28 02:56:51.000 241 33388.91 414.95 2294.53 29.64 2012-08-28 02:56:52.000 241 33389.10 414.91 2294.50 29.64 2012-08-28 02:56:53.000 241 33389.03 414.92 2294.49 29.64 2012-08-28 02:56:54.000 241 33389.00 414.90 2294.45 29.64 2012-08-28 02:56:55.000 241 33389.05 414.90 2294.46 29.64 2012-08-28 02:56:56.000 241 33389.15 414.93 2294.47 29.64 2012-08-28 02:56:57.000 241 33389.14 414.96 2294.51 29.64 2012-08-28 02:56:58.000 241 33388.99 414.97 2294.46 29.64 2012-08-28 02:56:59.000 241 33388.95 414.93 2294.48 29.64 2012-08-28 02:57:00.000 241 33388.95 414.88 2294.54 29.64 2012-08-28 02:57:01.000 241 33388.98 414.93 2294.49 29.64 2012-08-28 02:57:02.000 241 33389.03 414.92 2294.49 29.64 2012-08-28 02:57:03.000 241 33389.04 414.87 2294.51 29.64 2012-08-28 02:57:04.000 241 33389.03 414.91 2294.58 29.64 2012-08-28 02:57:05.000 241 33389.01 414.93 2294.51 29.64 2012-08-28 02:57:06.000 241 33389.01 414.89 2294.46 29.64 2012-08-28 02:57:07.000 241 33389.04 414.94 2294.50 29.64 2012-08-28 02:57:08.000 241 33388.99 414.90 2294.51 29.64 2012-08-28 02:57:09.000 241 33388.99 414.91 2294.51 29.64 2012-08-28 02:57:10.000 241 33389.17 414.95 2294.53 29.64 2012-08-28 02:57:11.000 241 33389.02 414.93 2294.56 29.64 2012-08-28 02:57:12.000 241 33389.05 414.91 2294.46 29.64 2012-08-28 02:57:13.000 241 33389.06 414.89 2294.48 29.64 2012-08-28 02:57:14.000 241 33389.00 414.94 2294.58 29.64 2012-08-28 02:57:15.000 241 33389.09 414.91 2294.46 29.64 2012-08-28 02:57:16.000 241 33389.06 414.92 2294.53 29.64 2012-08-28 02:57:17.000 241 33389.08 414.90 2294.52 29.64 2012-08-28 02:57:18.000 241 33389.09 414.93 2294.46 29.64 2012-08-28 02:57:19.000 241 33389.16 414.90 2294.46 29.64 2012-08-28 02:57:20.000 241 33389.03 414.89 2294.51 29.64 2012-08-28 02:57:21.000 241 33389.03 414.91 2294.43 29.64 2012-08-28 02:57:22.000 241 33388.93 414.93 2294.51 29.64 2012-08-28 02:57:23.000 241 33389.03 414.94 2294.53 29.64 2012-08-28 02:57:24.000 241 33389.18 414.96 2294.55 29.64 2012-08-28 02:57:25.000 241 33389.15 414.95 2294.51 29.64 2012-08-28 02:57:26.000 241 33389.15 414.94 2294.53 29.64 2012-08-28 02:57:27.000 241 33389.10 414.98 2294.51 29.64 2012-08-28 02:57:28.000 241 33389.24 414.94 2294.51 29.64 2012-08-28 02:57:29.000 241 33389.13 414.95 2294.45 29.64 2012-08-28 02:57:30.000 241 33389.15 414.93 2294.56 29.64 2012-08-28 02:57:30.000 241 33389.15 414.96 2294.50 29.64 2012-08-28 02:57:32.000 241 33389.16 414.93 2294.44 29.64 2012-08-28 02:57:33.000 241 33389.09 414.88 2294.52 29.64 2012-08-28 02:57:34.000 241 33389.15 414.94 2294.54 29.64 2012-08-28 02:57:35.000 241 33389.12 414.91 2294.58 29.64 2012-08-28 02:57:36.000 241 33389.14 414.90 2294.46 29.64 2012-08-28 02:57:37.000 241 33389.12 414.95 2294.45 29.64 2012-08-28 02:57:38.000 241 33389.09 414.92 2294.49 29.64 2012-08-28 02:57:39.000 241 33389.05 414.96 2294.49 29.64 2012-08-28 02:57:40.000 241 33389.14 414.95 2294.56 29.64 2012-08-28 02:57:41.000 241 33388.99 414.95 2294.51 29.64 2012-08-28 02:57:42.000 241 33389.02 414.96 2294.44 29.64 2012-08-28 02:57:43.000 241 33389.09 414.96 2294.40 29.64 2012-08-28 02:57:43.000 241 33389.09 414.99 2294.44 29.64 2012-08-28 02:57:45.000 241 33389.08 414.94 2294.52 29.64 2012-08-28 02:57:46.000 241 33388.95 414.98 2294.51 29.64 2012-08-28 02:57:47.000 241 33389.06 414.93 2294.51 29.64 2012-08-28 02:57:48.000 241 33389.01 414.98 2294.51 29.64 2012-08-28 02:57:49.000 241 33389.06 414.96 2294.47 29.64 2012-08-28 02:57:50.000 241 33389.09 415.02 2294.47 29.64 2012-08-28 02:57:51.000 241 33388.99 414.98 2294.56 29.64 2012-08-28 02:57:52.000 241 33389.07 414.95 2294.51 29.64 2012-08-28 02:57:53.000 241 33389.03 414.98 2294.53 29.64 2012-08-28 02:57:54.000 241 33389.00 415.02 2294.56 29.64 2012-08-28 02:57:55.000 241 33388.94 414.99 2294.58 29.64 2012-08-28 02:57:56.000 241 33389.01 414.96 2294.47 29.64 2012-08-28 02:57:57.000 241 33388.98 414.96 2294.52 29.64 2012-08-28 02:57:58.000 241 33388.97 414.96 2294.57 29.64 2012-08-28 02:57:59.000 241 33388.93 414.95 2294.44 29.64 2012-08-28 02:58:00.000 241 33389.06 414.94 2294.47 29.64 2012-08-28 02:58:01.000 241 33389.11 414.94 2294.51 29.64 2012-08-28 02:58:02.000 241 33389.13 414.94 2294.49 29.64 2012-08-28 02:58:03.000 241 33389.16 414.98 2294.51 29.64 2012-08-28 02:58:04.000 241 33388.98 414.95 2294.58 29.64 2012-08-28 02:58:05.000 241 33389.17 414.95 2294.54 29.64 2012-08-28 02:58:06.000 241 33389.11 414.99 2294.46 29.64 2012-08-28 02:58:07.000 241 33389.11 414.96 2294.54 29.64 2012-08-28 02:58:08.000 241 33389.14 415.00 2294.44 29.64 2012-08-28 02:58:09.000 241 33389.03 415.00 2294.47 29.64 2012-08-28 02:58:10.000 241 33389.09 414.98 2294.49 29.64 2012-08-28 02:58:11.000 241 33389.06 414.98 2294.52 29.64 2012-08-28 02:58:12.000 241 33389.07 415.00 2294.47 29.64 2012-08-28 02:58:13.000 241 33389.10 415.00 2294.55 29.64 2012-08-28 02:58:14.000 241 33388.94 415.00 2294.57 29.64 2012-08-28 02:58:15.000 241 33389.11 414.98 2294.52 29.64 2012-08-28 02:58:16.000 241 33389.13 414.97 2294.49 29.64 2012-08-28 02:58:17.000 241 33389.04 415.01 2294.49 29.64 2012-08-28 02:58:18.000 241 33388.97 414.96 2294.54 29.64 2012-08-28 02:58:19.000 241 33389.00 415.02 2294.52 29.64 2012-08-28 02:58:20.000 241 33388.97 414.99 2294.48 29.64 2012-08-28 02:58:21.000 241 33388.95 414.99 2294.51 29.64 2012-08-28 02:58:22.000 241 33389.03 415.01 2294.50 29.64 2012-08-28 02:58:23.000 241 33388.96 415.01 2294.47 29.64 2012-08-28 02:58:24.000 241 33388.93 415.00 2294.55 29.64 2012-08-28 02:58:24.000 241 33388.94 415.10 2294.55 29.64 2012-08-28 02:58:26.000 241 33388.88 414.98 2294.56 29.64 2012-08-28 02:58:27.000 241 33388.92 414.98 2294.49 29.64 2012-08-28 02:58:28.000 241 33388.89 414.95 2294.46 29.64 2012-08-28 02:58:29.000 241 33388.87 414.98 2294.49 29.64 2012-08-28 02:58:30.000 241 33388.92 415.03 2294.52 29.64 2012-08-28 02:58:31.000 241 33388.86 414.99 2294.60 29.64 2012-08-28 02:58:32.000 241 33388.88 415.00 2294.53 29.64 2012-08-28 02:58:33.000 241 33389.01 415.02 2294.56 29.64 2012-08-28 02:58:34.000 241 33388.92 415.01 2294.53 29.64 2012-08-28 02:58:35.000 241 33388.89 415.02 2294.56 29.64 2012-08-28 02:58:36.000 241 33388.97 414.97 2294.55 29.64 2012-08-28 02:58:37.000 241 33388.99 415.00 2294.59 29.64 2012-08-28 02:58:37.000 241 33388.96 414.94 2294.58 29.64 2012-08-28 02:58:39.000 241 33388.97 414.96 2294.59 29.64 2012-08-28 02:58:40.000 241 33388.93 414.97 2294.52 29.64 2012-08-28 02:58:41.000 241 33388.88 415.00 2294.56 29.64 2012-08-28 02:58:42.000 241 33388.95 415.03 2294.55 29.64 2012-08-28 02:58:43.000 241 33388.92 415.04 2294.53 29.64 2012-08-28 02:58:44.000 241 33388.94 415.01 2294.52 29.64 2012-08-28 02:58:45.000 241 33389.09 415.01 2294.61 29.64 2012-08-28 02:58:46.000 241 33388.90 414.99 2294.53 29.64 2012-08-28 02:58:47.000 241 33388.95 414.99 2294.60 29.64 2012-08-28 02:58:48.000 241 33388.95 415.00 2294.58 29.64 2012-08-28 02:58:49.000 241 33389.06 414.97 2294.45 29.64 2012-08-28 02:58:50.000 241 33388.98 414.98 2294.52 29.64 2012-08-28 02:58:51.000 241 33389.04 415.06 2294.51 29.64 2012-08-28 02:58:52.000 241 33388.95 415.04 2294.55 29.64 2012-08-28 02:58:53.000 241 33388.97 415.00 2294.50 29.64 2012-08-28 02:58:54.000 241 33389.02 415.04 2294.45 29.64 2012-08-28 02:58:55.000 241 33389.00 415.00 2294.47 29.64 2012-08-28 02:58:56.000 241 33388.99 415.06 2294.45 29.64 2012-08-28 02:58:57.000 241 33389.09 415.01 2294.52 29.64 2012-08-28 02:58:58.000 241 33389.02 415.05 2294.49 29.64 2012-08-28 02:58:59.000 241 33388.96 415.02 2294.41 29.64 2012-08-28 02:59:00.000 241 33389.01 415.04 2294.39 29.64 2012-08-28 02:59:01.000 241 33389.04 415.05 2294.51 29.64 2012-08-28 02:59:02.000 241 33389.03 415.06 2294.53 29.64 2012-08-28 02:59:03.000 241 33389.06 415.05 2294.47 29.64 2012-08-28 02:59:04.000 241 33388.97 415.05 2294.46 29.64 2012-08-28 02:59:05.000 241 33388.96 415.05 2294.44 29.64 2012-08-28 02:59:06.000 241 33388.91 415.05 2294.43 29.64 2012-08-28 02:59:07.000 241 33388.93 414.99 2294.47 29.64 2012-08-28 02:59:08.000 241 33389.06 415.02 2294.49 29.64 2012-08-28 02:59:09.000 241 33388.88 415.04 2294.49 29.64 2012-08-28 02:59:10.000 241 33388.93 415.07 2294.49 29.64 2012-08-28 02:59:11.000 241 33388.97 415.04 2294.47 29.64 2012-08-28 02:59:12.000 241 33388.93 415.03 2294.50 29.64 2012-08-28 02:59:13.000 241 33388.93 415.05 2294.49 29.64 2012-08-28 02:59:14.000 241 33388.99 415.02 2294.52 29.64 2012-08-28 02:59:15.000 241 33388.90 415.06 2294.47 29.64 2012-08-28 02:59:16.000 241 33388.87 415.04 2294.55 29.64 2012-08-28 02:59:17.000 241 33388.87 415.03 2294.56 29.64 2012-08-28 02:59:18.000 241 33388.96 415.07 2294.49 29.64 2012-08-28 02:59:18.000 241 33388.94 415.01 2294.48 29.64 2012-08-28 02:59:20.000 241 33388.96 415.01 2294.52 29.64 2012-08-28 02:59:21.000 241 33388.90 415.04 2294.44 29.64 2012-08-28 02:59:22.000 241 33388.93 415.04 2294.37 29.64 2012-08-28 02:59:23.000 241 33388.92 415.04 2294.41 29.64 2012-08-28 02:59:24.000 241 33388.96 415.05 2294.47 29.64 2012-08-28 02:59:25.000 241 33389.02 415.02 2294.51 29.64 2012-08-28 02:59:26.000 241 33388.92 415.04 2294.49 29.64 2012-08-28 02:59:27.000 241 33388.92 415.03 2294.50 29.64 2012-08-28 02:59:28.000 241 33389.09 415.00 2294.52 29.64 2012-08-28 02:59:29.000 241 33389.02 414.99 2294.53 29.64 2012-08-28 02:59:30.000 241 33389.05 415.05 2294.58 29.64 2012-08-28 02:59:31.000 241 33388.97 415.01 2294.49 29.64 2012-08-28 02:59:31.000 241 33389.05 415.07 2294.47 29.64 2012-08-28 02:59:33.000 241 33388.96 415.03 2294.47 29.64 2012-08-28 02:59:34.000 241 33388.91 415.01 2294.51 29.64 2012-08-28 02:59:35.000 241 33389.01 415.05 2294.48 29.64 2012-08-28 02:59:36.000 241 33389.06 415.03 2294.46 29.64 2012-08-28 02:59:37.000 241 33388.92 415.05 2294.47 29.64 2012-08-28 02:59:38.000 241 33388.96 415.02 2294.45 29.64 2012-08-28 02:59:39.000 241 33389.06 415.03 2294.51 29.64 2012-08-28 02:59:40.000 241 33389.06 415.03 2294.51 29.64 2012-08-28 02:59:41.000 241 33389.04 415.06 2294.49 29.64 2012-08-28 02:59:42.000 241 33389.11 415.05 2294.53 29.64 2012-08-28 02:59:43.000 241 33389.03 415.09 2294.46 29.64 2012-08-28 02:59:44.000 241 33389.05 415.05 2294.50 29.64 2012-08-28 02:59:45.000 241 33389.06 415.03 2294.48 29.64 2012-08-28 02:59:46.000 241 33389.12 415.04 2294.48 29.64 2012-08-28 02:59:47.000 241 33389.02 415.03 2294.42 29.64 2012-08-28 02:59:48.000 241 33389.17 415.05 2294.45 29.64 2012-08-28 02:59:49.000 241 33389.12 415.06 2294.49 29.64 2012-08-28 02:59:50.000 241 33389.06 415.05 2294.47 29.64 2012-08-28 02:59:51.000 241 33388.97 415.04 2294.47 29.64 2012-08-28 02:59:52.000 241 33389.05 415.07 2294.49 29.64 2012-08-28 02:59:53.000 241 33389.05 415.03 2294.48 29.64 2012-08-28 02:59:54.000 241 33389.05 415.11 2294.48 29.64 2012-08-28 02:59:55.000 241 33389.08 415.06 2294.42 29.64 2012-08-28 02:59:56.000 241 33388.99 415.07 2294.48 29.64 2012-08-28 02:59:57.000 241 33389.07 415.08 2294.39 29.64 2012-08-28 02:59:58.000 241 33388.97 415.07 2294.43 29.64 2012-08-28 02:59:59.000 241 33389.02 415.07 2294.51 29.64 2012-08-28 03:00:00.000 241 33388.98 415.08 2294.43 29.64 2012-08-28 03:00:01.000 241 33388.98 415.08 2294.42 29.64 2012-08-28 03:00:02.000 241 33389.03 415.08 2294.43 29.64 2012-08-28 03:00:03.000 241 33389.01 415.06 2294.40 29.64 2012-08-28 03:00:04.000 241 33388.99 415.07 2294.55 29.64 2012-08-28 03:00:05.000 241 33388.94 415.05 2294.46 29.64 2012-08-28 03:00:06.000 241 33388.93 415.07 2294.52 29.64 2012-08-28 03:00:07.000 241 33388.93 415.08 2294.46 29.64 2012-08-28 03:00:08.000 241 33388.96 415.11 2294.41 29.64 2012-08-28 03:00:09.000 241 33388.92 415.08 2294.45 29.64 2012-08-28 03:00:10.000 241 33388.96 415.06 2294.47 29.64 2012-08-28 03:00:11.000 241 33388.90 415.06 2294.47 29.64 2012-08-28 03:00:12.000 241 33388.94 415.06 2294.41 29.64 2012-08-28 03:00:12.000 241 33388.92 415.08 2294.45 29.64 2012-08-28 03:00:14.000 241 33388.88 415.05 2294.53 29.64 2012-08-28 03:00:15.000 241 33388.99 415.07 2294.43 29.64 2012-08-28 03:00:16.000 241 33388.83 415.10 2294.39 29.64 2012-08-28 03:00:17.000 241 33388.93 415.07 2294.49 29.64 2012-08-28 03:00:18.000 241 33388.82 415.08 2294.45 29.64 2012-08-28 03:00:19.000 241 33388.89 415.07 2294.45 29.64 2012-08-28 03:00:20.000 241 33388.84 415.07 2294.48 29.64 2012-08-28 03:00:21.000 241 33388.80 415.05 2294.49 29.64 2012-08-28 03:00:22.000 241 33388.94 415.04 2294.55 29.64 2012-08-28 03:00:23.000 241 33388.83 415.02 2294.45 29.64 2012-08-28 03:00:24.000 241 33388.88 415.06 2294.51 29.64 2012-08-28 03:00:25.000 241 33388.82 415.05 2294.51 29.64 2012-08-28 03:00:25.000 241 33388.83 415.07 2294.37 29.64 2012-08-28 03:00:27.000 241 33388.86 415.06 2294.49 29.64 2012-08-28 03:00:28.000 241 33388.86 415.05 2294.53 29.64 2012-08-28 03:00:29.000 241 33388.84 415.01 2294.45 29.64 2012-08-28 03:00:30.000 241 33388.89 415.06 2294.49 29.64 2012-08-28 03:00:31.000 241 33388.80 415.05 2294.46 29.64 2012-08-28 03:00:32.000 241 33388.90 415.05 2294.47 29.64 2012-08-28 03:00:33.000 241 33388.90 415.07 2294.48 29.64 2012-08-28 03:00:34.000 241 33388.87 415.02 2294.54 29.64 2012-08-28 03:00:35.000 241 33388.72 415.05 2294.51 29.64 2012-08-28 03:00:36.000 241 33388.87 415.07 2294.56 29.64 2012-08-28 03:00:37.000 241 33388.83 415.06 2294.51 29.64 2012-08-28 03:00:38.000 241 33388.93 415.11 2294.51 29.64 2012-08-28 03:00:39.000 241 33388.88 415.09 2294.47 29.64 2012-08-28 03:00:40.000 241 33388.80 415.07 2294.47 29.64 2012-08-28 03:00:41.000 241 33388.81 415.04 2294.44 29.64 2012-08-28 03:00:42.000 241 33388.93 415.06 2294.52 29.64 2012-08-28 03:00:43.000 241 33388.89 415.10 2294.49 29.64 2012-08-28 03:00:44.000 241 33388.90 415.02 2294.55 29.64 2012-08-28 03:00:45.000 241 33388.91 415.07 2294.45 29.64 2012-08-28 03:00:46.000 241 33388.96 415.05 2294.54 29.64 2012-08-28 03:00:47.000 241 33388.92 415.06 2294.51 29.64 2012-08-28 03:00:48.000 241 33388.89 415.07 2294.51 29.64 2012-08-28 03:00:49.000 241 33388.91 415.10 2294.47 29.64 2012-08-28 03:00:50.000 241 33388.90 415.10 2294.55 29.64 2012-08-28 03:00:51.000 241 33388.96 415.12 2294.44 29.64 2012-08-28 03:00:52.000 241 33389.00 415.07 2294.48 29.64 2012-08-28 03:00:53.000 241 33388.96 415.09 2294.52 29.64 2012-08-28 03:00:54.000 241 33388.97 415.11 2294.49 29.64 2012-08-28 03:00:55.000 241 33388.94 415.07 2294.57 29.64 2012-08-28 03:00:56.000 241 33388.99 415.10 2294.49 29.64 2012-08-28 03:00:57.000 241 33388.96 415.09 2294.50 29.64 2012-08-28 03:00:58.000 241 33389.08 415.12 2294.49 29.64 2012-08-28 03:00:59.000 241 33388.91 415.09 2294.46 29.64 2012-08-28 03:01:00.000 241 33389.00 415.09 2294.43 29.64 2012-08-28 03:01:01.000 241 33389.02 415.09 2294.50 29.64 2012-08-28 03:01:02.000 241 33388.97 415.09 2294.45 29.64 2012-08-28 03:01:03.000 241 33389.03 415.09 2294.51 29.64 2012-08-28 03:01:04.000 241 33389.06 415.11 2294.47 29.64 2012-08-28 03:01:05.000 241 33388.99 415.12 2294.45 29.64 2012-08-28 03:01:06.000 241 33388.98 415.11 2294.52 29.64 2012-08-28 03:01:06.000 241 33389.05 415.10 2294.51 29.64 2012-08-28 03:01:08.000 241 33388.98 415.12 2294.52 29.64 2012-08-28 03:01:09.000 241 33389.07 415.11 2294.42 29.64 2012-08-28 03:01:10.000 241 33389.05 415.13 2294.51 29.64 2012-08-28 03:01:11.000 241 33389.05 415.10 2294.46 29.64 2012-08-28 03:01:12.000 241 33389.00 415.18 2294.49 29.64 2012-08-28 03:01:13.000 241 33389.08 415.13 2294.52 29.64 2012-08-28 03:01:14.000 241 33388.99 415.15 2294.41 29.64 2012-08-28 03:01:15.000 241 33388.98 415.13 2294.51 29.64 2012-08-28 03:01:16.000 241 33389.00 415.16 2294.40 29.64 2012-08-28 03:01:17.000 241 33389.00 415.11 2294.40 29.64 2012-08-28 03:01:18.000 241 33389.02 415.08 2294.51 29.64 2012-08-28 03:01:19.000 241 33389.02 415.13 2294.51 29.64 2012-08-28 03:01:19.000 241 33389.06 415.08 2294.43 29.64 2012-08-28 03:01:21.000 241 33389.06 415.11 2294.50 29.64 2012-08-28 03:01:22.000 241 33389.01 415.17 2294.46 29.64 2012-08-28 03:01:23.000 241 33389.00 415.17 2294.41 29.64 2012-08-28 03:01:24.000 241 33388.99 415.09 2294.44 29.64 2012-08-28 03:01:25.000 241 33388.99 415.10 2294.43 29.64 2012-08-28 03:01:26.000 241 33389.03 415.12 2294.37 29.64 2012-08-28 03:01:27.000 241 33388.92 415.15 2294.42 29.64 2012-08-28 03:01:28.000 241 33388.96 415.13 2294.39 29.64 2012-08-28 03:01:29.000 241 33388.95 415.11 2294.38 29.64 2012-08-28 03:01:30.000 241 33388.90 415.11 2294.40 29.64 2012-08-28 03:01:31.000 241 33388.94 415.10 2294.46 29.64 2012-08-28 03:01:32.000 241 33388.96 415.13 2294.53 29.64 2012-08-28 03:01:33.000 241 33388.88 415.13 2294.52 29.64 2012-08-28 03:01:34.000 241 33388.92 415.11 2294.48 29.64 2012-08-28 03:01:35.000 241 33388.86 415.11 2294.49 29.64 2012-08-28 03:01:36.000 241 33388.90 415.06 2294.46 29.64 2012-08-28 03:01:37.000 241 33388.90 415.13 2294.52 29.64 2012-08-28 03:01:38.000 241 33389.02 415.13 2294.47 29.64 2012-08-28 03:01:39.000 241 33388.92 415.12 2294.47 29.64 2012-08-28 03:01:40.000 241 33388.87 415.11 2294.44 29.64 2012-08-28 03:01:41.000 241 33388.93 415.08 2294.44 29.64 2012-08-28 03:01:42.000 241 33388.94 415.08 2294.51 29.64 2012-08-28 03:01:43.000 241 33388.89 415.11 2294.41 29.64 2012-08-28 03:01:44.000 241 33388.93 415.10 2294.45 29.64 2012-08-28 03:01:45.000 241 33388.92 415.11 2294.48 29.64 2012-08-28 03:01:46.000 241 33388.94 415.13 2294.45 29.64 2012-08-28 03:01:47.000 241 33388.84 415.11 2294.39 29.64 2012-08-28 03:01:48.000 241 33388.91 415.11 2294.51 29.64 2012-08-28 03:01:49.000 241 33388.87 415.11 2294.49 29.64 2012-08-28 03:01:50.000 241 33388.83 415.09 2294.49 29.64 2012-08-28 03:01:51.000 241 33388.81 415.10 2294.41 29.64 2012-08-28 03:01:52.000 241 33388.90 415.15 2294.47 29.64 2012-08-28 03:01:53.000 241 33388.84 415.13 2294.42 29.64 2012-08-28 03:01:54.000 241 33388.78 415.12 2294.44 29.64 2012-08-28 03:01:55.000 241 33388.76 415.10 2294.49 29.64 2012-08-28 03:01:56.000 241 33388.80 415.11 2294.44 29.64 2012-08-28 03:01:57.000 241 33388.84 415.13 2294.45 29.64 2012-08-28 03:01:58.000 241 33388.86 415.17 2294.55 29.64 2012-08-28 03:01:59.000 241 33388.89 415.13 2294.61 29.64 2012-08-28 03:02:00.000 241 33388.86 415.18 2294.49 29.64 2012-08-28 03:02:00.000 241 33388.78 415.14 2294.57 29.64 2012-08-28 03:02:02.000 241 33388.83 415.11 2294.47 29.64 2012-08-28 03:02:03.000 241 33388.81 415.14 2294.43 29.64 2012-08-28 03:02:04.000 241 33388.71 415.13 2294.50 29.64 2012-08-28 03:02:05.000 241 33388.85 415.10 2294.52 29.64 2012-08-28 03:02:06.000 241 33388.75 415.10 2294.56 29.64 2012-08-28 03:02:07.000 241 33388.67 415.09 2294.56 29.64 2012-08-28 03:02:08.000 241 33388.71 415.12 2294.45 29.64 2012-08-28 03:02:09.000 241 33388.79 415.09 2294.48 29.64 2012-08-28 03:02:10.000 241 33388.81 415.17 2294.49 29.64 2012-08-28 03:02:11.000 241 33388.73 415.15 2294.51 29.64 2012-08-28 03:02:12.000 241 33388.76 415.12 2294.43 29.64 2012-08-28 03:02:13.000 241 33388.79 415.14 2294.52 29.64 2012-08-28 03:02:13.000 241 33388.83 415.12 2294.51 29.64 2012-08-28 03:02:15.000 241 33388.80 415.16 2294.56 29.64 2012-08-28 03:02:16.000 241 33388.81 415.14 2294.47 29.64 2012-08-28 03:02:17.000 241 33388.70 415.13 2294.44 29.64 2012-08-28 03:02:18.000 241 33388.87 415.13 2294.52 29.64 2012-08-28 03:02:19.000 241 33388.77 415.12 2294.53 29.64 2012-08-28 03:02:20.000 241 33388.78 415.17 2294.52 29.64 2012-08-28 03:02:21.000 241 33388.89 415.13 2294.47 29.64 2012-08-28 03:02:22.000 241 33388.83 415.13 2294.48 29.64 2012-08-28 03:02:23.000 241 33388.86 415.10 2294.44 29.64 2012-08-28 03:02:24.000 241 33388.94 415.15 2294.50 29.64 2012-08-28 03:02:25.000 241 33388.84 415.15 2294.51 29.64 2012-08-28 03:02:26.000 241 33388.92 415.14 2294.39 29.64 2012-08-28 03:02:27.000 241 33388.89 415.13 2294.44 29.64 2012-08-28 03:02:28.000 241 33388.83 415.13 2294.44 29.64 2012-08-28 03:02:29.000 241 33388.82 415.12 2294.44 29.64 2012-08-28 03:02:30.000 241 33388.92 415.15 2294.55 29.64 2012-08-28 03:02:31.000 241 33389.03 415.10 2294.45 29.64 2012-08-28 03:02:32.000 241 33389.02 415.14 2294.50 29.64 2012-08-28 03:02:33.000 241 33388.94 415.17 2294.47 29.64 2012-08-28 03:02:34.000 241 33388.85 415.15 2294.49 29.64 2012-08-28 03:02:35.000 241 33388.92 415.11 2294.52 29.64 2012-08-28 03:02:36.000 241 33388.97 415.12 2294.52 29.64 2012-08-28 03:02:37.000 241 33389.02 415.14 2294.51 29.64 2012-08-28 03:02:38.000 241 33389.00 415.19 2294.47 29.64 2012-08-28 03:02:39.000 241 33388.92 415.17 2294.46 29.64 2012-08-28 03:02:40.000 241 33388.97 415.15 2294.44 29.64 2012-08-28 03:02:41.000 241 33389.03 415.18 2294.39 29.64 2012-08-28 03:02:42.000 241 33388.96 415.16 2294.52 29.64 2012-08-28 03:02:43.000 241 33389.00 415.15 2294.41 29.64 2012-08-28 03:02:44.000 241 33389.04 415.15 2294.50 29.64 2012-08-28 03:02:45.000 241 33389.03 415.14 2294.45 29.64 2012-08-28 03:02:46.000 241 33388.99 415.15 2294.40 29.64 2012-08-28 03:02:47.000 241 33389.06 415.13 2294.36 29.64 2012-08-28 03:02:48.000 241 33388.93 415.20 2294.48 29.64 2012-08-28 03:02:49.000 241 33389.04 415.13 2294.40 29.64 2012-08-28 03:02:50.000 241 33388.95 415.13 2294.49 29.64 2012-08-28 03:02:51.000 241 33389.03 415.13 2294.45 29.64 2012-08-28 03:02:52.000 241 33389.02 415.15 2294.44 29.64 2012-08-28 03:02:53.000 241 33388.94 415.15 2294.45 29.64 2012-08-28 03:02:54.000 241 33388.94 415.17 2294.45 29.64 2012-08-28 03:02:54.000 241 33388.98 415.18 2294.47 29.64 2012-08-28 03:02:56.000 241 33388.92 415.17 2294.44 29.64 2012-08-28 03:02:57.000 241 33388.84 415.20 2294.46 29.64 2012-08-28 03:02:58.000 241 33388.97 415.16 2294.41 29.64 2012-08-28 03:02:59.000 241 33388.90 415.17 2294.48 29.64 2012-08-28 03:03:00.000 241 33388.90 415.17 2294.49 29.64 2012-08-28 03:03:01.000 241 33388.88 415.14 2294.39 29.64 2012-08-28 03:03:02.000 241 33388.87 415.14 2294.46 29.64 2012-08-28 03:03:03.000 241 33388.85 415.13 2294.44 29.64 2012-08-28 03:03:04.000 241 33388.92 415.22 2294.36 29.64 2012-08-28 03:03:05.000 241 33388.95 415.18 2294.45 29.64 2012-08-28 03:03:06.000 241 33388.82 415.13 2294.47 29.64 2012-08-28 03:03:07.000 241 33388.94 415.21 2294.47 29.64 2012-08-28 03:03:07.000 241 33388.92 415.19 2294.47 29.64 2012-08-28 03:03:09.000 241 33388.86 415.21 2294.48 29.64 2012-08-28 03:03:10.000 241 33388.86 415.23 2294.56 29.64 2012-08-28 03:03:11.000 241 33388.87 415.22 2294.51 29.64 2012-08-28 03:03:12.000 241 33388.95 415.18 2294.45 29.64 2012-08-28 03:03:13.000 241 33388.97 415.20 2294.46 29.64 2012-08-28 03:03:14.000 241 33388.80 415.15 2294.46 29.64 2012-08-28 03:03:15.000 241 33388.90 415.19 2294.45 29.64 2012-08-28 03:03:16.000 241 33388.88 415.20 2294.53 29.64 2012-08-28 03:03:17.000 241 33388.84 415.18 2294.55 29.64 2012-08-28 03:03:18.000 241 33388.84 415.19 2294.45 29.64 2012-08-28 03:03:19.000 241 33388.89 415.19 2294.52 29.64 2012-08-28 03:03:20.000 241 33388.82 415.16 2294.43 29.64 2012-08-28 03:03:21.000 241 33388.89 415.24 2294.51 29.64 2012-08-28 03:03:22.000 241 33388.80 415.22 2294.43 29.64 2012-08-28 03:03:23.000 241 33388.80 415.24 2294.46 29.64 2012-08-28 03:03:24.000 241 33388.75 415.24 2294.40 29.64 2012-08-28 03:03:25.000 241 33388.80 415.21 2294.55 29.64 2012-08-28 03:03:26.000 241 33388.76 415.23 2294.48 29.64 2012-08-28 03:03:27.000 241 33388.89 415.21 2294.51 29.64 2012-08-28 03:03:28.000 241 33388.84 415.22 2294.49 29.64 2012-08-28 03:03:29.000 241 33388.84 415.21 2294.56 29.64 2012-08-28 03:03:30.000 241 33388.78 415.19 2294.43 29.64 2012-08-28 03:03:31.000 241 33388.81 415.19 2294.58 29.64 2012-08-28 03:03:32.000 241 33388.72 415.17 2294.47 29.64 2012-08-28 03:03:33.000 241 33388.80 415.25 2294.53 29.64 2012-08-28 03:03:34.000 241 33388.66 415.24 2294.55 29.64 2012-08-28 03:03:35.000 241 33388.78 415.21 2294.57 29.64 2012-08-28 03:03:36.000 241 33388.69 415.22 2294.52 29.64 2012-08-28 03:03:37.000 241 33388.84 415.23 2294.49 29.64 2012-08-28 03:03:38.000 241 33388.66 415.24 2294.50 29.64 2012-08-28 03:03:39.000 241 33388.85 415.21 2294.51 29.64 2012-08-28 03:03:40.000 241 33388.77 415.28 2294.53 29.64 2012-08-28 03:03:41.000 241 33388.72 415.25 2294.50 29.64 2012-08-28 03:03:42.000 241 33388.82 415.20 2294.53 29.64 2012-08-28 03:03:43.000 241 33388.67 415.19 2294.56 29.64 2012-08-28 03:03:44.000 241 33388.69 415.22 2294.52 29.64 2012-08-28 03:03:45.000 241 33388.69 415.19 2294.56 29.64 2012-08-28 03:03:46.000 241 33388.81 415.23 2294.61 29.64 2012-08-28 03:03:47.000 241 33388.81 415.23 2294.56 29.64 2012-08-28 03:03:48.000 241 33388.82 415.22 2294.52 29.64 2012-08-28 03:03:48.000 241 33388.80 415.24 2294.56 29.64 2012-08-28 03:03:50.000 241 33388.88 415.23 2294.52 29.64 2012-08-28 03:03:51.000 241 33388.87 415.22 2294.53 29.64 2012-08-28 03:03:52.000 241 33388.91 415.20 2294.40 29.64 2012-08-28 03:03:53.000 241 33388.81 415.24 2294.45 29.64 2012-08-28 03:03:54.000 241 33388.87 415.25 2294.54 29.64 2012-08-28 03:03:55.000 241 33388.88 415.21 2294.52 29.64 2012-08-28 03:03:56.000 241 33388.94 415.22 2294.48 29.64 2012-08-28 03:03:57.000 241 33388.92 415.25 2294.51 29.64 2012-08-28 03:03:58.000 241 33388.94 415.27 2294.46 29.64 2012-08-28 03:03:59.000 241 33388.90 415.23 2294.40 29.64 2012-08-28 03:04:00.000 241 33388.88 415.31 2294.49 29.64 2012-08-28 03:04:01.000 241 33388.84 415.25 2294.55 29.64 2012-08-28 03:04:01.000 241 33388.87 415.27 2294.51 29.64 2012-08-28 03:04:03.000 241 33388.92 415.25 2294.56 29.64 2012-08-28 03:04:04.000 241 33388.89 415.25 2294.49 29.64 2012-08-28 03:04:05.000 241 33388.86 415.24 2294.45 29.64 2012-08-28 03:04:06.000 241 33388.92 415.25 2294.49 29.64 2012-08-28 03:04:07.000 241 33388.85 415.24 2294.52 29.64 2012-08-28 03:04:08.000 241 33388.83 415.22 2294.47 29.64 2012-08-28 03:04:09.000 241 33388.97 415.23 2294.45 29.64 2012-08-28 03:04:10.000 241 33388.85 415.25 2294.51 29.64 2012-08-28 03:04:11.000 241 33388.90 415.24 2294.47 29.64 2012-08-28 03:04:12.000 241 33388.92 415.21 2294.52 29.64 2012-08-28 03:04:13.000 241 33388.83 415.25 2294.55 29.64 2012-08-28 03:04:14.000 241 33388.87 415.21 2294.55 29.64 2012-08-28 03:04:15.000 241 33388.90 415.25 2294.52 29.64 2012-08-28 03:04:16.000 241 33388.93 415.27 2294.51 29.64 2012-08-28 03:04:17.000 241 33388.84 415.27 2294.49 29.64 2012-08-28 03:04:18.000 241 33388.96 415.25 2294.45 29.64 2012-08-28 03:04:19.000 241 33388.78 415.25 2294.52 29.64 2012-08-28 03:04:20.000 241 33388.84 415.29 2294.41 29.64 2012-08-28 03:04:21.000 241 33388.87 415.27 2294.46 29.64 2012-08-28 03:04:22.000 241 33388.81 415.26 2294.42 29.64 2012-08-28 03:04:23.000 241 33388.83 415.28 2294.53 29.64 2012-08-28 03:04:24.000 241 33388.89 415.24 2294.48 29.64 2012-08-28 03:04:25.000 241 33388.89 415.25 2294.51 29.64 2012-08-28 03:04:26.000 241 33388.83 415.22 2294.48 29.64 2012-08-28 03:04:27.000 241 33388.85 415.28 2294.50 29.64 2012-08-28 03:04:28.000 241 33388.86 415.24 2294.45 29.64 2012-08-28 03:04:29.000 241 33388.81 415.26 2294.40 29.64 2012-08-28 03:04:30.000 241 33388.90 415.31 2294.53 29.64 2012-08-28 03:04:31.000 241 33388.91 415.27 2294.55 29.64 2012-08-28 03:04:32.000 241 33388.99 415.30 2294.46 29.64 2012-08-28 03:04:33.000 241 33388.88 415.28 2294.55 29.64 2012-08-28 03:04:34.000 241 33388.92 415.24 2294.52 29.64 2012-08-28 03:04:35.000 241 33388.89 415.25 2294.53 29.64 2012-08-28 03:04:36.000 241 33388.95 415.22 2294.42 29.64 2012-08-28 03:04:37.000 241 33388.93 415.28 2294.52 29.64 2012-08-28 03:04:38.000 241 33388.83 415.25 2294.46 29.64 2012-08-28 03:04:39.000 241 33388.90 415.25 2294.48 29.64 2012-08-28 03:04:40.000 241 33389.03 415.27 2294.49 29.64 2012-08-28 03:04:41.000 241 33388.90 415.26 2294.41 29.64 2012-08-28 03:04:42.000 241 33388.90 415.26 2294.48 29.64 2012-08-28 03:04:42.000 241 33388.94 415.26 2294.54 29.64 2012-08-28 03:04:44.000 241 33388.94 415.25 2294.40 29.64 2012-08-28 03:04:45.000 241 33388.78 415.27 2294.53 29.64 2012-08-28 03:04:46.000 241 33388.97 415.27 2294.43 29.64 2012-08-28 03:04:47.000 241 33388.86 415.25 2294.46 29.64 2012-08-28 03:04:48.000 241 33388.85 415.25 2294.52 29.64 2012-08-28 03:04:49.000 241 33388.88 415.28 2294.50 29.64 2012-08-28 03:04:50.000 241 33388.82 415.28 2294.52 29.64 2012-08-28 03:04:51.000 241 33388.92 415.26 2294.51 29.64 2012-08-28 03:04:52.000 241 33388.83 415.30 2294.45 29.64 2012-08-28 03:04:53.000 241 33388.74 415.26 2294.47 29.64 2012-08-28 03:04:54.000 241 33388.81 415.29 2294.43 29.64 2012-08-28 03:04:55.000 241 33388.90 415.27 2294.38 29.64 2012-08-28 03:04:55.000 241 33388.90 415.25 2294.41 29.64 2012-08-28 03:04:57.000 241 33388.88 415.28 2294.39 29.64 2012-08-28 03:04:58.000 241 33388.89 415.29 2294.40 29.64 2012-08-28 03:04:59.000 241 33388.84 415.29 2294.38 29.64 2012-08-28 03:05:00.000 241 33388.92 415.26 2294.51 29.64 2012-08-28 03:05:01.000 241 33388.90 415.31 2294.45 29.64 2012-08-28 03:05:02.000 241 33388.92 415.29 2294.53 29.64 2012-08-28 03:05:03.000 241 33388.89 415.26 2294.42 29.64 2012-08-28 03:05:04.000 241 33388.96 415.25 2294.53 29.64 2012-08-28 03:05:05.000 241 33388.90 415.25 2294.47 29.64 2012-08-28 03:05:06.000 241 33388.90 415.26 2294.52 29.64 2012-08-28 03:05:07.000 241 33388.89 415.29 2294.49 29.64 2012-08-28 03:05:08.000 241 33388.88 415.26 2294.48 29.64 2012-08-28 03:05:09.000 241 33388.91 415.28 2294.46 29.64 2012-08-28 03:05:10.000 241 33388.85 415.25 2294.44 29.64 2012-08-28 03:05:11.000 241 33388.82 415.27 2294.45 29.64 2012-08-28 03:05:12.000 241 33388.86 415.26 2294.51 29.64 2012-08-28 03:05:13.000 241 33388.85 415.31 2294.49 29.64 2012-08-28 03:05:14.000 241 33388.83 415.27 2294.56 29.64 2012-08-28 03:05:15.000 241 33388.89 415.24 2294.47 29.64 2012-08-28 03:05:16.000 241 33388.84 415.29 2294.50 29.64 2012-08-28 03:05:17.000 241 33388.87 415.29 2294.52 29.64 2012-08-28 03:05:18.000 241 33388.89 415.30 2294.41 29.64 2012-08-28 03:05:19.000 241 33388.91 415.28 2294.54 29.64 2012-08-28 03:05:20.000 241 33388.80 415.24 2294.49 29.64 2012-08-28 03:05:21.000 241 33388.93 415.26 2294.49 29.64 2012-08-28 03:05:22.000 241 33388.96 415.26 2294.56 29.64 2012-08-28 03:05:23.000 241 33388.90 415.27 2294.52 29.64 2012-08-28 03:05:24.000 241 33388.86 415.28 2294.48 29.64 2012-08-28 03:05:25.000 241 33388.86 415.30 2294.47 29.64 2012-08-28 03:05:26.000 241 33388.87 415.29 2294.51 29.64 2012-08-28 03:05:27.000 241 33388.84 415.29 2294.49 29.64 2012-08-28 03:05:28.000 241 33388.89 415.29 2294.44 29.64 2012-08-28 03:05:29.000 241 33388.82 415.27 2294.43 29.64 2012-08-28 03:05:30.000 241 33388.88 415.30 2294.46 29.64 2012-08-28 03:05:31.000 241 33388.92 415.27 2294.49 29.64 2012-08-28 03:05:32.000 241 33389.00 415.27 2294.50 29.64 2012-08-28 03:05:33.000 241 33388.87 415.28 2294.51 29.64 2012-08-28 03:05:34.000 241 33388.89 415.30 2294.48 29.64 2012-08-28 03:05:35.000 241 33388.87 415.28 2294.50 29.64 2012-08-28 03:05:36.000 241 33388.82 415.28 2294.46 29.64 2012-08-28 03:05:36.000 241 33388.91 415.24 2294.52 29.64 2012-08-28 03:05:38.000 241 33388.83 415.24 2294.43 29.64 2012-08-28 03:05:39.000 241 33388.89 415.27 2294.51 29.64 2012-08-28 03:05:40.000 241 33388.93 415.27 2294.48 29.64 2012-08-28 03:05:41.000 241 33388.86 415.27 2294.45 29.64 2012-08-28 03:05:42.000 241 33388.91 415.31 2294.46 29.64 2012-08-28 03:05:43.000 241 33388.89 415.28 2294.44 29.64 2012-08-28 03:05:44.000 241 33388.97 415.25 2294.49 29.64 2012-08-28 03:05:45.000 241 33388.91 415.28 2294.47 29.64 2012-08-28 03:05:46.000 241 33389.00 415.24 2294.41 29.64 2012-08-28 03:05:47.000 241 33388.92 415.24 2294.39 29.64 2012-08-28 03:05:48.000 241 33388.99 415.27 2294.42 29.64 2012-08-28 03:05:49.000 241 33388.93 415.30 2294.48 29.64 2012-08-28 03:05:49.000 241 33388.92 415.27 2294.43 29.64 2012-08-28 03:05:51.000 241 33389.00 415.27 2294.48 29.64 2012-08-28 03:05:52.000 241 33389.05 415.30 2294.36 29.64 2012-08-28 03:05:53.000 241 33388.97 415.32 2294.34 29.64 2012-08-28 03:05:54.000 241 33388.89 415.28 2294.43 29.64 2012-08-28 03:05:55.000 241 33389.01 415.28 2294.45 29.64 2012-08-28 03:05:56.000 241 33388.96 415.29 2294.47 29.64 2012-08-28 03:05:57.000 241 33388.95 415.31 2294.47 29.64 2012-08-28 03:05:58.000 241 33388.96 415.29 2294.40 29.64 2012-08-28 03:05:59.000 241 33388.93 415.30 2294.51 29.64 2012-08-28 03:06:00.000 241 33388.91 415.32 2294.47 29.64 2012-08-28 03:06:01.000 241 33388.99 415.25 2294.46 29.64 2012-08-28 03:06:02.000 241 33388.94 415.27 2294.43 29.64 2012-08-28 03:06:03.000 241 33389.01 415.26 2294.47 29.64 2012-08-28 03:06:04.000 241 33388.90 415.28 2294.52 29.64 2012-08-28 03:06:05.000 241 33388.98 415.30 2294.41 29.64 2012-08-28 03:06:06.000 241 33388.97 415.32 2294.46 29.64 2012-08-28 03:06:07.000 241 33388.92 415.29 2294.51 29.64 2012-08-28 03:06:08.000 241 33388.96 415.29 2294.40 29.64 2012-08-28 03:06:09.000 241 33388.93 415.27 2294.46 29.64 2012-08-28 03:06:10.000 241 33388.98 415.26 2294.47 29.64 2012-08-28 03:06:11.000 241 33388.96 415.24 2294.46 29.64 2012-08-28 03:06:12.000 241 33388.97 415.25 2294.45 29.64 2012-08-28 03:06:13.000 241 33389.00 415.31 2294.43 29.64 2012-08-28 03:06:14.000 241 33389.01 415.29 2294.45 29.64 2012-08-28 03:06:15.000 241 33388.93 415.30 2294.36 29.64 2012-08-28 03:06:16.000 241 33388.99 415.30 2294.43 29.64 2012-08-28 03:06:17.000 241 33388.96 415.33 2294.43 29.64 2012-08-28 03:06:18.000 241 33388.96 415.31 2294.41 29.64 2012-08-28 03:06:19.000 241 33388.92 415.31 2294.45 29.64 2012-08-28 03:06:20.000 241 33388.92 415.33 2294.44 29.64 2012-08-28 03:06:21.000 241 33388.90 415.35 2294.46 29.64 2012-08-28 03:06:22.000 241 33388.81 415.29 2294.47 29.64 2012-08-28 03:06:23.000 241 33388.92 415.33 2294.55 29.64 2012-08-28 03:06:24.000 241 33388.91 415.34 2294.49 29.64 2012-08-28 03:06:25.000 241 33388.95 415.28 2294.41 29.64 2012-08-28 03:06:26.000 241 33388.95 415.30 2294.46 29.64 2012-08-28 03:06:27.000 241 33389.13 415.30 2294.49 29.64 2012-08-28 03:06:28.000 241 33388.93 415.33 2294.41 29.64 2012-08-28 03:06:29.000 241 33389.03 415.33 2294.47 29.64 2012-08-28 03:06:30.000 241 33389.00 415.31 2294.56 29.64 2012-08-28 03:06:30.000 241 33389.02 415.31 2294.50 29.64 2012-08-28 03:06:32.000 241 33388.92 415.29 2294.46 29.64 2012-08-28 03:06:33.000 241 33388.89 415.32 2294.53 29.64 2012-08-28 03:06:34.000 241 33388.92 415.32 2294.52 29.64 2012-08-28 03:06:35.000 241 33389.02 415.29 2294.43 29.64 2012-08-28 03:06:36.000 241 33388.94 415.28 2294.47 29.64 2012-08-28 03:06:37.000 241 33388.93 415.32 2294.40 29.64 2012-08-28 03:06:38.000 241 33389.01 415.30 2294.51 29.64 2012-08-28 03:06:39.000 241 33389.01 415.29 2294.45 29.64 2012-08-28 03:06:40.000 241 33388.96 415.30 2294.47 29.64 2012-08-28 03:06:41.000 241 33389.12 415.31 2294.43 29.64 2012-08-28 03:06:42.000 241 33388.96 415.31 2294.41 29.64 2012-08-28 03:06:43.000 241 33388.93 415.34 2294.39 29.64 2012-08-28 03:06:43.000 241 33388.96 415.31 2294.45 29.64 2012-08-28 03:06:45.000 241 33389.00 415.31 2294.49 29.64 2012-08-28 03:06:46.000 241 33388.95 415.33 2294.51 29.64 2012-08-28 03:06:47.000 241 33389.05 415.31 2294.46 29.64 2012-08-28 03:06:48.000 241 33389.04 415.28 2294.39 29.64 2012-08-28 03:06:49.000 241 33389.05 415.31 2294.44 29.64 2012-08-28 03:06:50.000 241 33388.94 415.30 2294.50 29.64 2012-08-28 03:06:51.000 241 33388.99 415.25 2294.41 29.64 2012-08-28 03:06:52.000 241 33388.94 415.29 2294.45 29.64 2012-08-28 03:06:53.000 241 33389.05 415.29 2294.47 29.64 2012-08-28 03:06:54.000 241 33388.94 415.26 2294.51 29.64 2012-08-28 03:06:55.000 241 33388.86 415.34 2294.43 29.64 2012-08-28 03:06:56.000 241 33388.87 415.29 2294.46 29.64 2012-08-28 03:06:57.000 241 33389.01 415.29 2294.50 29.64 2012-08-28 03:06:58.000 241 33388.97 415.29 2294.37 29.64 2012-08-28 03:06:59.000 241 33388.87 415.28 2294.45 29.64 2012-08-28 03:07:00.000 241 33388.93 415.26 2294.46 29.64 2012-08-28 03:07:01.000 241 33388.90 415.30 2294.46 29.64 2012-08-28 03:07:02.000 241 33388.96 415.34 2294.53 29.64 2012-08-28 03:07:03.000 241 33388.90 415.32 2294.52 29.64 2012-08-28 03:07:04.000 241 33388.97 415.29 2294.47 29.64 2012-08-28 03:07:05.000 241 33388.96 415.29 2294.44 29.64 2012-08-28 03:07:06.000 241 33389.02 415.27 2294.45 29.64 2012-08-28 03:07:07.000 241 33388.93 415.31 2294.51 29.64 2012-08-28 03:07:08.000 241 33389.07 415.27 2294.53 29.64 2012-08-28 03:07:09.000 241 33388.98 415.34 2294.59 29.64 2012-08-28 03:07:10.000 241 33388.91 415.34 2294.52 29.64 2012-08-28 03:07:11.000 241 33388.99 415.35 2294.53 29.64 2012-08-28 03:07:12.000 241 33388.99 415.37 2294.50 29.64 2012-08-28 03:07:13.000 241 33388.99 415.35 2294.41 29.64 2012-08-28 03:07:14.000 241 33389.02 415.34 2294.41 29.64 2012-08-28 03:07:15.000 241 33388.87 415.30 2294.51 29.64 2012-08-28 03:07:16.000 241 33388.91 415.31 2294.49 29.64 2012-08-28 03:07:17.000 241 33388.92 415.36 2294.44 29.64 2012-08-28 03:07:18.000 241 33388.96 415.30 2294.40 29.64 2012-08-28 03:07:19.000 241 33388.99 415.29 2294.42 29.64 2012-08-28 03:07:20.000 241 33388.97 415.28 2294.41 29.64 2012-08-28 03:07:21.000 241 33389.00 415.31 2294.48 29.64 2012-08-28 03:07:22.000 241 33389.01 415.31 2294.43 29.64 2012-08-28 03:07:23.000 241 33389.06 415.34 2294.36 29.64 2012-08-28 03:07:24.000 241 33388.96 415.33 2294.45 29.64 2012-08-28 03:07:24.000 241 33388.98 415.31 2294.46 29.64 2012-08-28 03:07:26.000 241 33389.05 415.33 2294.57 29.64 2012-08-28 03:07:27.000 241 33389.08 415.32 2294.38 29.64 2012-08-28 03:07:28.000 241 33388.94 415.34 2294.50 29.64 2012-08-28 03:07:29.000 241 33388.99 415.33 2294.48 29.64 2012-08-28 03:07:30.000 241 33388.99 415.31 2294.45 29.64 2012-08-28 03:07:31.000 241 33388.97 415.35 2294.47 29.64 2012-08-28 03:07:32.000 241 33389.03 415.34 2294.49 29.64 2012-08-28 03:07:33.000 241 33388.98 415.34 2294.37 29.64 2012-08-28 03:07:34.000 241 33389.03 415.30 2294.42 29.64 2012-08-28 03:07:35.000 241 33389.07 415.31 2294.47 29.64 2012-08-28 03:07:36.000 241 33389.09 415.33 2294.41 29.64 2012-08-28 03:07:37.000 241 33389.12 415.33 2294.39 29.64 2012-08-28 03:07:37.000 241 33389.01 415.36 2294.41 29.64 2012-08-28 03:07:39.000 241 33389.00 415.32 2294.34 29.64 2012-08-28 03:07:40.000 241 33388.99 415.34 2294.41 29.64 2012-08-28 03:07:41.000 241 33389.09 415.31 2294.51 29.64 2012-08-28 03:07:42.000 241 33389.01 415.34 2294.50 29.64 2012-08-28 03:07:43.000 241 33388.98 415.33 2294.46 29.64 2012-08-28 03:07:44.000 241 33388.99 415.32 2294.44 29.64 2012-08-28 03:07:45.000 241 33389.02 415.34 2294.47 29.64 2012-08-28 03:07:46.000 241 33389.11 415.34 2294.52 29.64 2012-08-28 03:07:47.000 241 33389.05 415.36 2294.38 29.64 2012-08-28 03:07:48.000 241 33389.13 415.34 2294.44 29.64 2012-08-28 03:07:49.000 241 33389.09 415.34 2294.44 29.64 2012-08-28 03:07:50.000 241 33389.13 415.36 2294.38 29.64 2012-08-28 03:07:51.000 241 33389.03 415.35 2294.46 29.64 2012-08-28 03:07:52.000 241 33389.13 415.34 2294.47 29.64 2012-08-28 03:07:53.000 241 33389.07 415.40 2294.49 29.64 2012-08-28 03:07:54.000 241 33389.02 415.34 2294.47 29.64 2012-08-28 03:07:55.000 241 33389.18 415.33 2294.37 29.64 2012-08-28 03:07:56.000 241 33389.13 415.36 2294.51 29.64 2012-08-28 03:07:57.000 241 33389.02 415.33 2294.44 29.64 2012-08-28 03:07:58.000 241 33389.15 415.36 2294.52 29.64 2012-08-28 03:07:59.000 241 33389.14 415.38 2294.40 29.64 2012-08-28 03:08:00.000 241 33389.06 415.38 2294.45 29.64 2012-08-28 03:08:01.000 241 33389.11 415.36 2294.47 29.64 2012-08-28 03:08:02.000 241 33389.14 415.38 2294.40 29.64 2012-08-28 03:08:03.000 241 33389.22 415.36 2294.45 29.64 2012-08-28 03:08:04.000 241 33389.10 415.34 2294.39 29.64 2012-08-28 03:08:05.000 241 33388.99 415.37 2294.47 29.64 2012-08-28 03:08:06.000 241 33389.13 415.35 2294.47 29.64 2012-08-28 03:08:07.000 241 33389.17 415.39 2294.45 29.64 2012-08-28 03:08:08.000 241 33389.17 415.35 2294.40 29.64 2012-08-28 03:08:09.000 241 33389.18 415.34 2294.49 29.64 2012-08-28 03:08:10.000 241 33389.25 415.42 2294.49 29.64 2012-08-28 03:08:11.000 241 33389.04 415.41 2294.46 29.64 2012-08-28 03:08:12.000 241 33389.09 415.38 2294.46 29.64 2012-08-28 03:08:13.000 241 33389.06 415.38 2294.46 29.64 2012-08-28 03:08:14.000 241 33389.20 415.41 2294.43 29.64 2012-08-28 03:08:15.000 241 33389.08 415.38 2294.46 29.64 2012-08-28 03:08:16.000 241 33389.05 415.35 2294.43 29.64 2012-08-28 03:08:17.000 241 33389.12 415.39 2294.44 29.64 2012-08-28 03:08:18.000 241 33389.05 415.34 2294.37 29.64 2012-08-28 03:08:18.000 241 33389.08 415.34 2294.37 29.64 2012-08-28 03:08:20.000 241 33388.99 415.35 2294.49 29.64 2012-08-28 03:08:21.000 241 33389.08 415.38 2294.50 29.64 2012-08-28 03:08:22.000 241 33388.97 415.37 2294.39 29.64 2012-08-28 03:08:23.000 241 33388.90 415.36 2294.50 29.64 2012-08-28 03:08:24.000 241 33388.97 415.37 2294.51 29.64 2012-08-28 03:08:25.000 241 33388.98 415.41 2294.42 29.64 2012-08-28 03:08:26.000 241 33389.06 415.41 2294.51 29.64 2012-08-28 03:08:27.000 241 33389.03 415.37 2294.41 29.64 2012-08-28 03:08:28.000 241 33389.09 415.42 2294.52 29.64 2012-08-28 03:08:29.000 241 33389.00 415.40 2294.48 29.64 2012-08-28 03:08:30.000 241 33389.03 415.41 2294.50 29.64 2012-08-28 03:08:31.000 241 33389.11 415.40 2294.45 29.64 2012-08-28 03:08:31.000 241 33389.02 415.37 2294.41 29.64 2012-08-28 03:08:33.000 241 33389.09 415.38 2294.45 29.64 2012-08-28 03:08:34.000 241 33388.96 415.39 2294.47 29.64 2012-08-28 03:08:35.000 241 33389.02 415.35 2294.45 29.64 2012-08-28 03:08:36.000 241 33389.06 415.37 2294.41 29.64 2012-08-28 03:08:37.000 241 33389.07 415.38 2294.43 29.64 2012-08-28 03:08:38.000 241 33389.05 415.37 2294.52 29.64 2012-08-28 03:08:39.000 241 33388.99 415.41 2294.38 29.64 2012-08-28 03:08:40.000 241 33389.09 415.36 2294.49 29.64 2012-08-28 03:08:41.000 241 33389.12 415.35 2294.51 29.64 2012-08-28 03:08:42.000 241 33389.14 415.34 2294.41 29.64 2012-08-28 03:08:43.000 241 33389.12 415.35 2294.43 29.64 2012-08-28 03:08:44.000 241 33389.05 415.36 2294.41 29.64 2012-08-28 03:08:45.000 241 33389.09 415.30 2294.45 29.64 2012-08-28 03:08:46.000 241 33389.06 415.36 2294.40 29.64 2012-08-28 03:08:47.000 241 33389.05 415.40 2294.45 29.64 2012-08-28 03:08:48.000 241 33389.03 415.39 2294.37 29.64 2012-08-28 03:08:49.000 241 33389.08 415.39 2294.40 29.64 2012-08-28 03:08:50.000 241 33389.10 415.40 2294.46 29.64 2012-08-28 03:08:51.000 241 33389.12 415.39 2294.47 29.64 2012-08-28 03:08:52.000 241 33389.12 415.41 2294.47 29.64 2012-08-28 03:08:53.000 241 33389.03 415.38 2294.51 29.64 2012-08-28 03:08:54.000 241 33389.09 415.38 2294.49 29.64 2012-08-28 03:08:55.000 241 33389.18 415.41 2294.47 29.64 2012-08-28 03:08:56.000 241 33389.09 415.40 2294.47 29.64 2012-08-28 03:08:57.000 241 33389.02 415.40 2294.46 29.64 2012-08-28 03:08:58.000 241 33389.17 415.35 2294.46 29.64 2012-08-28 03:08:59.000 241 33389.12 415.36 2294.41 29.64 2012-08-28 03:09:00.000 241 33389.03 415.35 2294.49 29.64 2012-08-28 03:09:01.000 241 33389.11 415.42 2294.48 29.64 2012-08-28 03:09:02.000 241 33389.19 415.40 2294.41 29.64 2012-08-28 03:09:03.000 241 33389.16 415.42 2294.46 29.64 2012-08-28 03:09:04.000 241 33389.19 415.36 2294.53 29.64 2012-08-28 03:09:05.000 241 33389.14 415.39 2294.55 29.64 2012-08-28 03:09:06.000 241 33389.14 415.37 2294.56 29.64 2012-08-28 03:09:07.000 241 33389.15 415.37 2294.39 29.64 2012-08-28 03:09:08.000 241 33389.22 415.36 2294.44 29.64 2012-08-28 03:09:09.000 241 33389.17 415.41 2294.51 29.64 2012-08-28 03:09:10.000 241 33389.21 415.38 2294.43 29.64 2012-08-28 03:09:11.000 241 33389.15 415.39 2294.41 29.64 2012-08-28 03:09:12.000 241 33389.25 415.38 2294.43 29.64 2012-08-28 03:09:12.000 241 33389.27 415.38 2294.45 29.64 2012-08-28 03:09:14.000 241 33389.24 415.38 2294.45 29.64 2012-08-28 03:09:15.000 241 33389.22 415.42 2294.44 29.64 2012-08-28 03:09:16.000 241 33389.29 415.39 2294.40 29.64 2012-08-28 03:09:17.000 241 33389.21 415.39 2294.40 29.64 2012-08-28 03:09:18.000 241 33389.22 415.37 2294.41 29.64 2012-08-28 03:09:19.000 241 33389.33 415.40 2294.39 29.64 2012-08-28 03:09:20.000 241 33389.23 415.39 2294.45 29.64 2012-08-28 03:09:21.000 241 33389.27 415.40 2294.42 29.64 2012-08-28 03:09:22.000 241 33389.25 415.44 2294.37 29.64 2012-08-28 03:09:23.000 241 33389.32 415.42 2294.49 29.64 2012-08-28 03:09:24.000 241 33389.29 415.44 2294.42 29.64 2012-08-28 03:09:25.000 241 33389.24 415.42 2294.45 29.64 2012-08-28 03:09:25.000 241 33389.19 415.44 2294.45 29.64 2012-08-28 03:09:27.000 241 33389.26 415.39 2294.39 29.64 2012-08-28 03:09:28.000 241 33389.24 415.40 2294.43 29.64 2012-08-28 03:09:29.000 241 33389.21 415.42 2294.38 29.64 2012-08-28 03:09:30.000 241 33389.21 415.45 2294.42 29.64 2012-08-28 03:09:31.000 241 33389.18 415.42 2294.37 29.64 2012-08-28 03:09:32.000 241 33389.18 415.41 2294.45 29.64 2012-08-28 03:09:33.000 241 33389.15 415.38 2294.46 29.64 2012-08-28 03:09:34.000 241 33389.09 415.39 2294.46 29.64 2012-08-28 03:09:35.000 241 33389.06 415.42 2294.47 29.64 2012-08-28 03:09:36.000 241 33389.05 415.43 2294.38 29.64 2012-08-28 03:09:37.000 241 33389.08 415.38 2294.45 29.64 2012-08-28 03:09:38.000 241 33389.00 415.43 2294.52 29.64 2012-08-28 03:09:39.000 241 33389.21 415.37 2294.46 29.64 2012-08-28 03:09:40.000 241 33389.09 415.46 2294.42 29.64 2012-08-28 03:09:41.000 241 33389.06 415.40 2294.45 29.64 2012-08-28 03:09:42.000 241 33389.08 415.37 2294.39 29.64 2012-08-28 03:09:43.000 241 33389.06 415.38 2294.51 29.64 2012-08-28 03:09:44.000 241 33389.08 415.41 2294.57 29.64 2012-08-28 03:09:45.000 241 33389.06 415.41 2294.46 29.64 2012-08-28 03:09:46.000 241 33388.99 415.40 2294.45 29.64 2012-08-28 03:09:47.000 241 33389.15 415.43 2294.52 29.64 2012-08-28 03:09:48.000 241 33389.08 415.40 2294.47 29.64 2012-08-28 03:09:49.000 241 33389.11 415.37 2294.42 29.64 2012-08-28 03:09:50.000 241 33389.11 415.36 2294.50 29.64 2012-08-28 03:09:51.000 241 33389.12 415.43 2294.48 29.64 2012-08-28 03:09:52.000 241 33389.05 415.42 2294.55 29.64 2012-08-28 03:09:53.000 241 33389.08 415.40 2294.56 29.64 2012-08-28 03:09:54.000 241 33389.12 415.37 2294.54 29.64 2012-08-28 03:09:55.000 241 33389.08 415.39 2294.58 29.64 2012-08-28 03:09:56.000 241 33389.11 415.40 2294.52 29.64 2012-08-28 03:09:57.000 241 33389.11 415.41 2294.49 29.64 2012-08-28 03:09:58.000 241 33389.07 415.34 2294.56 29.64 2012-08-28 03:09:59.000 241 33389.06 415.40 2294.46 29.64 2012-08-28 03:10:00.000 241 33389.10 415.36 2294.51 29.64 2012-08-28 03:10:01.000 241 33389.14 415.39 2294.41 29.64 2012-08-28 03:10:02.000 241 33389.13 415.38 2294.39 29.64 2012-08-28 03:10:03.000 241 33389.06 415.39 2294.41 29.64 2012-08-28 03:10:04.000 241 33389.16 415.42 2294.40 29.64 2012-08-28 03:10:05.000 241 33389.05 415.38 2294.48 29.64 2012-08-28 03:10:06.000 241 33389.03 415.39 2294.43 29.64 2012-08-28 03:10:06.000 241 33389.09 415.42 2294.45 29.64 2012-08-28 03:10:08.000 241 33389.18 415.43 2294.41 29.64 2012-08-28 03:10:09.000 241 33389.15 415.42 2294.48 29.64 2012-08-28 03:10:10.000 241 33389.18 415.40 2294.45 29.64 2012-08-28 03:10:11.000 241 33389.18 415.40 2294.51 29.64 2012-08-28 03:10:12.000 241 33389.12 415.37 2294.53 29.64 2012-08-28 03:10:13.000 241 33389.12 415.42 2294.47 29.64 2012-08-28 03:10:14.000 241 33389.09 415.43 2294.50 29.64 2012-08-28 03:10:15.000 241 33389.11 415.37 2294.54 29.64 2012-08-28 03:10:16.000 241 33389.13 415.41 2294.36 29.64 2012-08-28 03:10:17.000 241 33389.11 415.41 2294.45 29.64 2012-08-28 03:10:18.000 241 33389.18 415.44 2294.46 29.64 2012-08-28 03:10:19.000 241 33389.21 415.38 2294.53 29.64 2012-08-28 03:10:19.000 241 33389.18 415.37 2294.52 29.64 2012-08-28 03:10:21.000 241 33389.05 415.40 2294.47 29.64 2012-08-28 03:10:22.000 241 33389.19 415.39 2294.42 29.64 2012-08-28 03:10:23.000 241 33389.18 415.37 2294.37 29.64 2012-08-28 03:10:24.000 241 33389.16 415.37 2294.39 29.64 2012-08-28 03:10:25.000 241 33389.12 415.45 2294.56 29.64 2012-08-28 03:10:26.000 241 33389.17 415.44 2294.49 29.64 2012-08-28 03:10:27.000 241 33389.21 415.37 2294.45 29.64 2012-08-28 03:10:28.000 241 33389.21 415.44 2294.46 29.64 2012-08-28 03:10:29.000 241 33389.14 415.43 2294.40 29.64 2012-08-28 03:10:30.000 241 33389.17 415.45 2294.41 29.64 2012-08-28 03:10:31.000 241 33389.25 415.42 2294.40 29.64 2012-08-28 03:10:32.000 241 33389.29 415.39 2294.49 29.64 2012-08-28 03:10:33.000 241 33389.30 415.38 2294.45 29.64 2012-08-28 03:10:34.000 241 33389.16 415.39 2294.45 29.64 2012-08-28 03:10:35.000 241 33389.32 415.46 2294.56 29.64 2012-08-28 03:10:36.000 241 33389.19 415.44 2294.49 29.64 2012-08-28 03:10:37.000 241 33389.21 415.44 2294.50 29.64 2012-08-28 03:10:38.000 241 33389.17 415.39 2294.47 29.64 2012-08-28 03:10:39.000 241 33389.35 415.37 2294.43 29.64 2012-08-28 03:10:40.000 241 33389.17 415.36 2294.49 29.64 2012-08-28 03:10:41.000 241 33389.24 415.43 2294.55 29.64 2012-08-28 03:10:42.000 241 33389.26 415.46 2294.49 29.64 2012-08-28 03:10:43.000 241 33389.29 415.41 2294.51 29.64 2012-08-28 03:10:44.000 241 33389.24 415.39 2294.47 29.64 2012-08-28 03:10:45.000 241 33389.27 415.42 2294.50 29.64 2012-08-28 03:10:46.000 241 33389.14 415.43 2294.45 29.64 2012-08-28 03:10:47.000 241 33389.32 415.39 2294.47 29.64 2012-08-28 03:10:48.000 241 33389.22 415.43 2294.43 29.64 2012-08-28 03:10:49.000 241 33389.24 415.40 2294.52 29.64 2012-08-28 03:10:50.000 241 33389.15 415.45 2294.44 29.64 2012-08-28 03:10:51.000 241 33389.22 415.44 2294.43 29.64 2012-08-28 03:10:52.000 241 33389.25 415.39 2294.52 29.64 2012-08-28 03:10:53.000 241 33389.27 415.42 2294.47 29.64 2012-08-28 03:10:54.000 241 33389.28 415.43 2294.49 29.64 2012-08-28 03:10:55.000 241 33389.33 415.45 2294.45 29.64 2012-08-28 03:10:56.000 241 33389.25 415.43 2294.42 29.64 2012-08-28 03:10:57.000 241 33389.32 415.40 2294.39 29.64 2012-08-28 03:10:58.000 241 33389.25 415.41 2294.47 29.64 2012-08-28 03:10:59.000 241 33389.29 415.41 2294.46 29.64 2012-08-28 03:11:00.000 241 33389.29 415.41 2294.46 29.64 2012-08-28 03:11:00.000 241 33389.21 415.41 2294.51 29.64 2012-08-28 03:11:02.000 241 33389.17 415.44 2294.48 29.64 2012-08-28 03:11:03.000 241 33389.11 415.44 2294.43 29.64 2012-08-28 03:11:04.000 241 33389.18 415.44 2294.40 29.64 2012-08-28 03:11:05.000 241 33389.21 415.44 2294.45 29.64 2012-08-28 03:11:06.000 241 33389.19 415.43 2294.40 29.64 2012-08-28 03:11:07.000 241 33389.22 415.44 2294.43 29.64 2012-08-28 03:11:08.000 241 33389.15 415.39 2294.46 29.64 2012-08-28 03:11:09.000 241 33389.11 415.43 2294.49 29.64 2012-08-28 03:11:10.000 241 33389.17 415.42 2294.46 29.64 2012-08-28 03:11:11.000 241 33389.02 415.43 2294.40 29.64 2012-08-28 03:11:12.000 241 33389.17 415.42 2294.46 29.64 2012-08-28 03:11:13.000 241 33389.21 415.45 2294.40 29.64 2012-08-28 03:11:13.000 241 33389.12 415.44 2294.45 29.64 2012-08-28 03:11:15.000 241 33389.11 415.43 2294.47 29.64 2012-08-28 03:11:16.000 241 33389.03 415.44 2294.41 29.64 2012-08-28 03:11:17.000 241 33389.11 415.45 2294.46 29.64 2012-08-28 03:11:18.000 241 33389.12 415.43 2294.49 29.64 2012-08-28 03:11:19.000 241 33389.19 415.40 2294.47 29.64 2012-08-28 03:11:20.000 241 33389.12 415.45 2294.44 29.64 2012-08-28 03:11:21.000 241 33389.05 415.43 2294.34 29.64 2012-08-28 03:11:22.000 241 33389.18 415.44 2294.45 29.64 2012-08-28 03:11:23.000 241 33389.14 415.48 2294.49 29.64 2012-08-28 03:11:24.000 241 33389.10 415.48 2294.47 29.64 2012-08-28 03:11:25.000 241 33389.12 415.41 2294.42 29.64 2012-08-28 03:11:26.000 241 33389.14 415.43 2294.45 29.64 2012-08-28 03:11:27.000 241 33389.09 415.44 2294.46 29.64 2012-08-28 03:11:28.000 241 33389.12 415.40 2294.43 29.64 2012-08-28 03:11:29.000 241 33389.11 415.44 2294.49 29.64 2012-08-28 03:11:30.000 241 33389.19 415.41 2294.47 29.64 2012-08-28 03:11:31.000 241 33389.11 415.43 2294.51 29.64 2012-08-28 03:11:32.000 241 33389.15 415.41 2294.53 29.64 2012-08-28 03:11:33.000 241 33389.25 415.43 2294.46 29.64 2012-08-28 03:11:34.000 241 33389.10 415.41 2294.39 29.64 2012-08-28 03:11:35.000 241 33389.18 415.44 2294.45 29.64 2012-08-28 03:11:36.000 241 33389.13 415.42 2294.45 29.64 2012-08-28 03:11:37.000 241 33389.17 415.38 2294.40 29.64 2012-08-28 03:11:38.000 241 33389.24 415.45 2294.51 29.64 2012-08-28 03:11:39.000 241 33389.08 415.41 2294.48 29.64 2012-08-28 03:11:40.000 241 33389.19 415.43 2294.53 29.64 2012-08-28 03:11:41.000 241 33389.19 415.50 2294.48 29.64 2012-08-28 03:11:42.000 241 33389.11 415.44 2294.49 29.64 2012-08-28 03:11:43.000 241 33389.15 415.41 2294.50 29.64 2012-08-28 03:11:44.000 241 33389.17 415.47 2294.47 29.64 2012-08-28 03:11:45.000 241 33389.11 415.43 2294.46 29.64 2012-08-28 03:11:46.000 241 33389.03 415.45 2294.47 29.64 2012-08-28 03:11:47.000 241 33389.21 415.46 2294.49 29.64 2012-08-28 03:11:48.000 241 33389.11 415.44 2294.40 29.64 2012-08-28 03:11:49.000 241 33389.19 415.45 2294.49 29.64 2012-08-28 03:11:50.000 241 33389.18 415.43 2294.43 29.64 2012-08-28 03:11:51.000 241 33389.16 415.44 2294.44 29.64 2012-08-28 03:11:52.000 241 33389.15 415.44 2294.39 29.64 2012-08-28 03:11:53.000 241 33389.12 415.44 2294.49 29.64 2012-08-28 03:11:54.000 241 33389.17 415.44 2294.48 29.64 2012-08-28 03:11:54.000 241 33389.27 415.47 2294.48 29.64 2012-08-28 03:11:56.000 241 33389.23 415.45 2294.47 29.64 2012-08-28 03:11:57.000 241 33389.26 415.47 2294.45 29.64 2012-08-28 03:11:58.000 241 33389.19 415.42 2294.51 29.64 2012-08-28 03:11:59.000 241 33389.18 415.42 2294.43 29.64 2012-08-28 03:12:00.000 241 33389.15 415.44 2294.46 29.64 2012-08-28 03:12:01.000 241 33389.11 415.42 2294.55 29.64 2012-08-28 03:12:02.000 241 33389.14 415.45 2294.43 29.64 2012-08-28 03:12:03.000 241 33389.17 415.42 2294.52 29.64 2012-08-28 03:12:04.000 241 33389.10 415.43 2294.41 29.64 2012-08-28 03:12:05.000 241 33389.14 415.44 2294.53 29.64 2012-08-28 03:12:06.000 241 33389.09 415.43 2294.51 29.64 2012-08-28 03:12:07.000 241 33389.04 415.43 2294.39 29.64 2012-08-28 03:12:07.000 241 33389.18 415.44 2294.49 29.64 2012-08-28 03:12:09.000 241 33389.12 415.43 2294.54 29.64 2012-08-28 03:12:10.000 241 33389.12 415.42 2294.49 29.64 2012-08-28 03:12:11.000 241 33389.18 415.47 2294.49 29.64 2012-08-28 03:12:12.000 241 33389.09 415.47 2294.49 29.64 2012-08-28 03:12:13.000 241 33389.18 415.48 2294.48 29.64 2012-08-28 03:12:14.000 241 33389.10 415.44 2294.48 29.64 2012-08-28 03:12:15.000 241 33389.12 415.45 2294.56 29.64 2012-08-28 03:12:16.000 241 33389.11 415.45 2294.47 29.64 2012-08-28 03:12:17.000 241 33389.13 415.42 2294.43 29.64 2012-08-28 03:12:18.000 241 33389.08 415.42 2294.49 29.64 2012-08-28 03:12:19.000 241 33389.04 415.47 2294.48 29.64 2012-08-28 03:12:20.000 241 33389.02 415.44 2294.45 29.64 2012-08-28 03:12:21.000 241 33389.07 415.48 2294.49 29.64 2012-08-28 03:12:22.000 241 33389.08 415.38 2294.52 29.64 2012-08-28 03:12:23.000 241 33388.96 415.44 2294.48 29.64 2012-08-28 03:12:24.000 241 33389.11 415.45 2294.58 29.64 2012-08-28 03:12:25.000 241 33389.06 415.45 2294.51 29.64 2012-08-28 03:12:26.000 241 33389.13 415.41 2294.47 29.64 2012-08-28 03:12:27.000 241 33389.09 415.42 2294.49 29.64 2012-08-28 03:12:28.000 241 33389.05 415.43 2294.46 29.64 2012-08-28 03:12:29.000 241 33389.03 415.41 2294.51 29.64 2012-08-28 03:12:30.000 241 33389.09 415.38 2294.52 29.64 2012-08-28 03:12:31.000 241 33389.09 415.45 2294.46 29.64 2012-08-28 03:12:32.000 241 33389.08 415.41 2294.46 29.64 2012-08-28 03:12:33.000 241 33389.11 415.40 2294.52 29.64 2012-08-28 03:12:34.000 241 33389.08 415.43 2294.47 29.64 2012-08-28 03:12:35.000 241 33389.11 415.45 2294.50 29.64 2012-08-28 03:12:36.000 241 33389.08 415.41 2294.55 29.64 2012-08-28 03:12:37.000 241 33389.17 415.42 2294.45 29.64 2012-08-28 03:12:38.000 241 33389.13 415.43 2294.45 29.64 2012-08-28 03:12:39.000 241 33389.13 415.43 2294.55 29.64 2012-08-28 03:12:40.000 241 33389.20 415.42 2294.49 29.64 2012-08-28 03:12:41.000 241 33389.08 415.44 2294.48 29.64 2012-08-28 03:12:42.000 241 33389.07 415.44 2294.53 29.64 2012-08-28 03:12:43.000 241 33389.15 415.44 2294.47 29.64 2012-08-28 03:12:44.000 241 33389.08 415.41 2294.43 29.64 2012-08-28 03:12:45.000 241 33389.07 415.39 2294.51 29.64 2012-08-28 03:12:46.000 241 33389.11 415.42 2294.55 29.64 2012-08-28 03:12:47.000 241 33389.17 415.42 2294.53 29.64 2012-08-28 03:12:48.000 241 33389.02 415.40 2294.39 29.64 2012-08-28 03:12:48.000 241 33389.05 415.42 2294.49 29.64 2012-08-28 03:12:50.000 241 33389.03 415.46 2294.44 29.64 2012-08-28 03:12:51.000 241 33388.99 415.45 2294.46 29.64 2012-08-28 03:12:52.000 241 33389.02 415.42 2294.57 29.64 2012-08-28 03:12:53.000 241 33389.04 415.46 2294.53 29.64 2012-08-28 03:12:54.000 241 33388.96 415.46 2294.51 29.64 2012-08-28 03:12:55.000 241 33388.96 415.48 2294.58 29.64 2012-08-28 03:12:56.000 241 33388.94 415.45 2294.52 29.64 2012-08-28 03:12:57.000 241 33388.90 415.47 2294.49 29.64 2012-08-28 03:12:58.000 241 33389.10 415.44 2294.48 29.64 2012-08-28 03:12:59.000 241 33388.93 415.50 2294.53 29.64 2012-08-28 03:13:00.000 241 33388.90 415.46 2294.49 29.64 2012-08-28 03:13:01.000 241 33388.97 415.47 2294.54 29.64 2012-08-28 03:13:01.000 241 33389.00 415.50 2294.49 29.64 2012-08-28 03:13:03.000 241 33388.88 415.49 2294.47 29.64 2012-08-28 03:13:04.000 241 33388.94 415.46 2294.51 29.64 2012-08-28 03:13:05.000 241 33389.06 415.45 2294.49 29.64 2012-08-28 03:13:06.000 241 33388.97 415.43 2294.47 29.64 2012-08-28 03:13:07.000 241 33389.06 415.44 2294.51 29.64 2012-08-28 03:13:08.000 241 33388.99 415.42 2294.53 29.64 2012-08-28 03:13:09.000 241 33389.03 415.48 2294.53 29.64 2012-08-28 03:13:10.000 241 33389.05 415.46 2294.46 29.64 2012-08-28 03:13:11.000 241 33389.09 415.44 2294.47 29.64 2012-08-28 03:13:12.000 241 33389.02 415.44 2294.55 29.64 2012-08-28 03:13:13.000 241 33389.08 415.44 2294.53 29.64 2012-08-28 03:13:14.000 241 33389.12 415.43 2294.55 29.64 2012-08-28 03:13:15.000 241 33389.05 415.45 2294.52 29.64 2012-08-28 03:13:16.000 241 33389.11 415.46 2294.52 29.64 2012-08-28 03:13:17.000 241 33389.05 415.44 2294.51 29.64 2012-08-28 03:13:18.000 241 33389.03 415.46 2294.48 29.64 2012-08-28 03:13:19.000 241 33389.15 415.44 2294.55 29.64 2012-08-28 03:13:20.000 241 33389.09 415.46 2294.48 29.64 2012-08-28 03:13:21.000 241 33389.08 415.44 2294.48 29.64 2012-08-28 03:13:22.000 241 33389.03 415.44 2294.49 29.64 2012-08-28 03:13:23.000 241 33389.16 415.46 2294.56 29.64 2012-08-28 03:13:24.000 241 33389.03 415.44 2294.47 29.64 2012-08-28 03:13:25.000 241 33389.04 415.46 2294.45 29.64 2012-08-28 03:13:26.000 241 33388.97 415.48 2294.50 29.64 2012-08-28 03:13:27.000 241 33389.06 415.46 2294.48 29.64 2012-08-28 03:13:28.000 241 33389.05 415.43 2294.51 29.64 2012-08-28 03:13:29.000 241 33389.10 415.44 2294.47 29.64 2012-08-28 03:13:30.000 241 33389.00 415.42 2294.49 29.64 2012-08-28 03:13:31.000 241 33388.99 415.44 2294.55 29.64 2012-08-28 03:13:32.000 241 33388.97 415.40 2294.39 29.64 2012-08-28 03:13:33.000 241 33388.91 415.44 2294.56 29.64 2012-08-28 03:13:34.000 241 33389.02 415.45 2294.58 29.64 2012-08-28 03:13:35.000 241 33389.03 415.44 2294.49 29.64 2012-08-28 03:13:36.000 241 33388.97 415.41 2294.51 29.64 2012-08-28 03:13:37.000 241 33388.93 415.47 2294.52 29.64 2012-08-28 03:13:38.000 241 33388.94 415.48 2294.57 29.64 2012-08-28 03:13:39.000 241 33388.97 415.50 2294.52 29.64 2012-08-28 03:13:40.000 241 33388.96 415.46 2294.55 29.64 2012-08-28 03:13:41.000 241 33388.99 415.43 2294.52 29.64 2012-08-28 03:13:42.000 241 33388.88 415.43 2294.60 29.64 2012-08-28 03:13:42.000 241 33388.96 415.44 2294.53 29.64 2012-08-28 03:13:44.000 241 33389.04 415.45 2294.53 29.64 2012-08-28 03:13:45.000 241 33389.04 415.45 2294.53 29.64 2012-08-28 03:13:46.000 241 33389.00 415.47 2294.56 29.64 2012-08-28 03:13:47.000 241 33389.03 415.47 2294.57 29.64 2012-08-28 03:13:48.000 241 33388.96 415.48 2294.61 29.64 2012-08-28 03:13:49.000 241 33389.06 415.49 2294.59 29.64 2012-08-28 03:13:50.000 241 33388.94 415.48 2294.47 29.64 2012-08-28 03:13:51.000 241 33389.09 415.47 2294.59 29.64 2012-08-28 03:13:52.000 241 33388.92 415.43 2294.47 29.64 2012-08-28 03:13:53.000 241 33389.09 415.47 2294.56 29.64 2012-08-28 03:13:54.000 241 33388.99 415.46 2294.49 29.64 2012-08-28 03:13:55.000 241 33389.00 415.47 2294.56 29.64 2012-08-28 03:13:55.000 241 33389.15 415.49 2294.55 29.64 2012-08-28 03:13:57.000 241 33389.15 415.48 2294.45 29.64 2012-08-28 03:13:58.000 241 33388.97 415.48 2294.44 29.64 2012-08-28 03:13:59.000 241 33389.06 415.49 2294.52 29.64 2012-08-28 03:14:00.000 241 33389.02 415.51 2294.48 29.64 2012-08-28 03:14:01.000 241 33389.13 415.47 2294.54 29.64 2012-08-28 03:14:02.000 241 33389.01 415.43 2294.56 29.64 2012-08-28 03:14:03.000 241 33389.07 415.48 2294.55 29.64 2012-08-28 03:14:04.000 241 33389.11 415.48 2294.59 29.64 2012-08-28 03:14:05.000 241 33389.08 415.46 2294.54 29.64 2012-08-28 03:14:06.000 241 33389.05 415.44 2294.55 29.64 2012-08-28 03:14:07.000 241 33389.01 415.50 2294.49 29.64 2012-08-28 03:14:08.000 241 33389.05 415.46 2294.47 29.64 2012-08-28 03:14:09.000 241 33389.10 415.46 2294.51 29.64 2012-08-28 03:14:10.000 241 33388.94 415.45 2294.46 29.64 2012-08-28 03:14:11.000 241 33389.03 415.44 2294.51 29.64 2012-08-28 03:14:12.000 241 33388.96 415.45 2294.51 29.64 2012-08-28 03:14:13.000 241 33389.00 415.48 2294.48 29.64 2012-08-28 03:14:14.000 241 33389.00 415.48 2294.58 29.64 2012-08-28 03:14:15.000 241 33388.91 415.49 2294.50 29.64 2012-08-28 03:14:16.000 241 33388.86 415.51 2294.60 29.64 2012-08-28 03:14:17.000 241 33388.94 415.50 2294.42 29.64 2012-08-28 03:14:18.000 241 33388.89 415.49 2294.44 29.64 2012-08-28 03:14:19.000 241 33388.92 415.49 2294.51 29.64 2012-08-28 03:14:20.000 241 33388.93 415.46 2294.51 29.64 2012-08-28 03:14:21.000 241 33388.90 415.46 2294.58 29.64 2012-08-28 03:14:22.000 241 33388.92 415.50 2294.58 29.64 2012-08-28 03:14:23.000 241 33388.84 415.49 2294.51 29.64 2012-08-28 03:14:24.000 241 33388.84 415.52 2294.57 29.64 2012-08-28 03:14:25.000 241 33388.83 415.46 2294.52 29.64 2012-08-28 03:14:26.000 241 33388.80 415.48 2294.54 29.64 2012-08-28 03:14:27.000 241 33388.85 415.44 2294.45 29.64 2012-08-28 03:14:28.000 241 33388.81 415.50 2294.54 29.64 2012-08-28 03:14:29.000 241 33388.90 415.48 2294.55 29.64 2012-08-28 03:14:30.000 241 33388.84 415.46 2294.53 29.64 2012-08-28 03:14:31.000 241 33388.85 415.48 2294.57 29.64 2012-08-28 03:14:32.000 241 33388.94 415.50 2294.61 29.64 2012-08-28 03:14:33.000 241 33388.84 415.46 2294.57 29.64 2012-08-28 03:14:34.000 241 33388.80 415.49 2294.52 29.64 2012-08-28 03:14:35.000 241 33388.88 415.47 2294.53 29.64 2012-08-28 03:14:36.000 241 33388.90 415.42 2294.49 29.64 2012-08-28 03:14:36.000 241 33388.85 415.47 2294.60 29.64 2012-08-28 03:14:38.000 241 33388.84 415.48 2294.63 29.64 2012-08-28 03:14:39.000 241 33388.80 415.50 2294.62 29.64 2012-08-28 03:14:40.000 241 33388.86 415.46 2294.57 29.64 2012-08-28 03:14:41.000 241 33388.90 415.45 2294.51 29.64 2012-08-28 03:14:42.000 241 33388.87 415.47 2294.51 29.64 2012-08-28 03:14:43.000 241 33388.92 415.45 2294.50 29.64 2012-08-28 03:14:44.000 241 33388.95 415.47 2294.52 29.64 2012-08-28 03:14:45.000 241 33388.95 415.49 2294.52 29.64 2012-08-28 03:14:46.000 241 33388.92 415.49 2294.46 29.64 2012-08-28 03:14:47.000 241 33388.96 415.49 2294.50 29.64 2012-08-28 03:14:48.000 241 33388.94 415.44 2294.53 29.64 2012-08-28 03:14:49.000 241 33388.99 415.49 2294.48 29.64 2012-08-28 03:14:49.000 241 33388.90 415.51 2294.52 29.64 2012-08-28 03:14:51.000 241 33388.99 415.45 2294.57 29.64 2012-08-28 03:14:52.000 241 33388.86 415.50 2294.45 29.64 2012-08-28 03:14:53.000 241 33388.96 415.46 2294.55 29.64 2012-08-28 03:14:54.000 241 33388.84 415.43 2294.55 29.64 2012-08-28 03:14:55.000 241 33388.87 415.50 2294.56 29.64 2012-08-28 03:14:56.000 241 33388.91 415.54 2294.43 29.64 2012-08-28 03:14:57.000 241 33388.91 415.49 2294.55 29.64 2012-08-28 03:14:58.000 241 33388.84 415.48 2294.52 29.64 2012-08-28 03:14:59.000 241 33388.88 415.46 2294.58 29.64 2012-08-28 03:15:00.000 241 33388.83 415.45 2294.55 29.64 2012-08-28 03:15:01.000 241 33388.87 415.48 2294.53 29.64 2012-08-28 03:15:02.000 241 33388.86 415.51 2294.58 29.64 2012-08-28 03:15:03.000 241 33388.74 415.50 2294.52 29.64 2012-08-28 03:15:04.000 241 33388.78 415.46 2294.49 29.64 2012-08-28 03:15:05.000 241 33388.85 415.46 2294.56 29.64 2012-08-28 03:15:06.000 241 33388.78 415.44 2294.56 29.64 2012-08-28 03:15:07.000 241 33388.84 415.45 2294.55 29.64 2012-08-28 03:15:08.000 241 33388.75 415.53 2294.49 29.64 2012-08-28 03:15:09.000 241 33388.77 415.46 2294.57 29.64 2012-08-28 03:15:10.000 241 33388.75 415.44 2294.56 29.64 2012-08-28 03:15:11.000 241 33388.85 415.45 2294.57 29.64 2012-08-28 03:15:12.000 241 33388.79 415.41 2294.53 29.64 2012-08-28 03:15:13.000 241 33388.75 415.47 2294.64 29.64 2012-08-28 03:15:14.000 241 33388.84 415.45 2294.55 29.64 2012-08-28 03:15:15.000 241 33388.68 415.42 2294.54 29.64 2012-08-28 03:15:16.000 241 33388.81 415.43 2294.51 29.64 2012-08-28 03:15:17.000 241 33388.91 415.44 2294.55 29.64 2012-08-28 03:15:18.000 241 33388.77 415.40 2294.49 29.64 2012-08-28 03:15:19.000 241 33388.80 415.43 2294.53 29.64 2012-08-28 03:15:20.000 241 33388.77 415.46 2294.57 29.64 2012-08-28 03:15:21.000 241 33388.77 415.43 2294.56 29.64 2012-08-28 03:15:22.000 241 33388.83 415.49 2294.52 29.64 2012-08-28 03:15:23.000 241 33388.71 415.47 2294.47 29.64 2012-08-28 03:15:24.000 241 33388.69 415.42 2294.56 29.64 2012-08-28 03:15:25.000 241 33388.74 415.45 2294.51 29.64 2012-08-28 03:15:26.000 241 33388.72 415.51 2294.53 29.64 2012-08-28 03:15:27.000 241 33388.68 415.47 2294.56 29.64 2012-08-28 03:15:28.000 241 33388.76 415.46 2294.53 29.64 2012-08-28 03:15:29.000 241 33388.77 415.49 2294.52 29.64 2012-08-28 03:15:30.000 241 33388.68 415.50 2294.53 29.64 2012-08-28 03:15:30.000 241 33388.74 415.44 2294.56 29.64 2012-08-28 03:15:32.000 241 33388.73 415.45 2294.49 29.64 2012-08-28 03:15:33.000 241 33388.80 415.44 2294.44 29.64 2012-08-28 03:15:34.000 241 33388.68 415.49 2294.53 29.64 2012-08-28 03:15:35.000 241 33388.80 415.48 2294.53 29.64 2012-08-28 03:15:36.000 241 33388.74 415.49 2294.53 29.64 2012-08-28 03:15:37.000 241 33388.80 415.49 2294.47 29.64 2012-08-28 03:15:38.000 241 33388.67 415.49 2294.45 29.64 2012-08-28 03:15:39.000 241 33388.77 415.50 2294.51 29.64 2012-08-28 03:15:40.000 241 33388.81 415.47 2294.47 29.64 2012-08-28 03:15:41.000 241 33388.77 415.49 2294.46 29.64 2012-08-28 03:15:42.000 241 33388.78 415.45 2294.50 29.64 2012-08-28 03:15:43.000 241 33388.76 415.45 2294.55 29.64 2012-08-28 03:15:43.000 241 33388.75 415.50 2294.45 29.64 2012-08-28 03:15:45.000 241 33388.72 415.51 2294.59 29.64 2012-08-28 03:15:46.000 241 33388.79 415.47 2294.51 29.64 2012-08-28 03:15:47.000 241 33388.78 415.50 2294.44 29.64 2012-08-28 03:15:48.000 241 33388.68 415.51 2294.51 29.64 2012-08-28 03:15:49.000 241 33388.82 415.49 2294.49 29.64 2012-08-28 03:15:50.000 241 33388.65 415.46 2294.55 29.64 2012-08-28 03:15:51.000 241 33388.78 415.48 2294.48 29.64 2012-08-28 03:15:52.000 241 33388.80 415.52 2294.51 29.64 2012-08-28 03:15:53.000 241 33388.80 415.53 2294.46 29.64 2012-08-28 03:15:54.000 241 33388.68 415.49 2294.45 29.64 2012-08-28 03:15:55.000 241 33388.80 415.48 2294.51 29.64 2012-08-28 03:15:56.000 241 33388.82 415.49 2294.53 29.64 2012-08-28 03:15:57.000 241 33388.82 415.47 2294.41 29.64 2012-08-28 03:15:58.000 241 33388.80 415.53 2294.46 29.64 2012-08-28 03:15:59.000 241 33388.72 415.48 2294.41 29.64 2012-08-28 03:16:00.000 241 33388.77 415.50 2294.41 29.64 2012-08-28 03:16:01.000 241 33388.75 415.50 2294.54 29.64 2012-08-28 03:16:02.000 241 33388.75 415.47 2294.43 29.64 2012-08-28 03:16:03.000 241 33388.81 415.52 2294.47 29.64 2012-08-28 03:16:04.000 241 33388.72 415.48 2294.51 29.64 2012-08-28 03:16:05.000 241 33388.90 415.48 2294.43 29.64 2012-08-28 03:16:06.000 241 33388.78 415.48 2294.44 29.64 2012-08-28 03:16:07.000 241 33388.80 415.48 2294.43 29.64 2012-08-28 03:16:08.000 241 33388.78 415.50 2294.56 29.64 2012-08-28 03:16:09.000 241 33388.72 415.50 2294.42 29.64 2012-08-28 03:16:10.000 241 33388.77 415.51 2294.54 29.64 2012-08-28 03:16:11.000 241 33388.75 415.53 2294.43 29.64 2012-08-28 03:16:12.000 241 33388.74 415.54 2294.46 29.64 2012-08-28 03:16:13.000 241 33388.77 415.51 2294.53 29.64 2012-08-28 03:16:14.000 241 33388.74 415.49 2294.41 29.64 2012-08-28 03:16:15.000 241 33388.68 415.48 2294.45 29.64 2012-08-28 03:16:16.000 241 33388.70 415.53 2294.40 29.64 2012-08-28 03:16:17.000 241 33388.72 415.53 2294.56 29.64 2012-08-28 03:16:18.000 241 33388.75 415.51 2294.50 29.64 2012-08-28 03:16:19.000 241 33388.71 415.52 2294.53 29.64 2012-08-28 03:16:20.000 241 33388.75 415.51 2294.58 29.64 2012-08-28 03:16:21.000 241 33388.84 415.53 2294.49 29.64 2012-08-28 03:16:22.000 241 33388.72 415.52 2294.42 29.64 2012-08-28 03:16:23.000 241 33388.78 415.53 2294.50 29.64 2012-08-28 03:16:24.000 241 33388.77 415.53 2294.46 29.64 2012-08-28 03:16:24.000 241 33388.75 415.52 2294.43 29.64 2012-08-28 03:16:26.000 241 33388.74 415.51 2294.47 29.64 2012-08-28 03:16:27.000 241 33388.80 415.55 2294.48 29.64 2012-08-28 03:16:28.000 241 33388.83 415.52 2294.47 29.64 2012-08-28 03:16:29.000 241 33388.79 415.54 2294.42 29.64 2012-08-28 03:16:30.000 241 33388.84 415.53 2294.44 29.64 2012-08-28 03:16:31.000 241 33388.87 415.51 2294.43 29.64 2012-08-28 03:16:32.000 241 33388.81 415.54 2294.42 29.64 2012-08-28 03:16:33.000 241 33388.68 415.50 2294.41 29.64 2012-08-28 03:16:34.000 241 33388.94 415.51 2294.46 29.64 2012-08-28 03:16:35.000 241 33388.89 415.50 2294.51 29.64 2012-08-28 03:16:36.000 241 33388.78 415.52 2294.43 29.64 2012-08-28 03:16:37.000 241 33388.80 415.52 2294.40 29.64 2012-08-28 03:16:37.000 241 33388.81 415.50 2294.45 29.64 2012-08-28 03:16:39.000 241 33388.88 415.47 2294.40 29.64 2012-08-28 03:16:40.000 241 33388.80 415.53 2294.45 29.64 2012-08-28 03:16:41.000 241 33388.80 415.48 2294.52 29.64 2012-08-28 03:16:42.000 241 33388.80 415.48 2294.51 29.64 2012-08-28 03:16:43.000 241 33388.80 415.51 2294.44 29.64 2012-08-28 03:16:44.000 241 33388.86 415.45 2294.53 29.64 2012-08-28 03:16:45.000 241 33388.84 415.51 2294.58 29.64 2012-08-28 03:16:46.000 241 33388.85 415.54 2294.39 29.64 2012-08-28 03:16:47.000 241 33388.87 415.50 2294.53 29.64 2012-08-28 03:16:48.000 241 33388.84 415.45 2294.45 29.64 2012-08-28 03:16:49.000 241 33388.77 415.50 2294.47 29.64 2012-08-28 03:16:50.000 241 33388.92 415.50 2294.47 29.64 2012-08-28 03:16:51.000 241 33388.83 415.49 2294.52 29.64 2012-08-28 03:16:52.000 241 33388.70 415.50 2294.45 29.64 2012-08-28 03:16:53.000 241 33388.80 415.48 2294.49 29.64 2012-08-28 03:16:54.000 241 33388.85 415.46 2294.49 29.64 2012-08-28 03:16:55.000 241 33388.87 415.47 2294.41 29.64 2012-08-28 03:16:56.000 241 33388.86 415.48 2294.45 29.64 2012-08-28 03:16:57.000 241 33388.83 415.48 2294.43 29.64 2012-08-28 03:16:58.000 241 33388.87 415.51 2294.43 29.64 2012-08-28 03:16:59.000 241 33388.94 415.49 2294.36 29.64 2012-08-28 03:17:00.000 241 33388.91 415.41 2294.40 29.64 2012-08-28 03:17:01.000 241 33388.98 415.48 2294.48 29.64 2012-08-28 03:17:02.000 241 33388.86 415.45 2294.48 29.64 2012-08-28 03:17:03.000 241 33388.80 415.50 2294.41 29.64 2012-08-28 03:17:04.000 241 33388.90 415.49 2294.44 29.64 2012-08-28 03:17:05.000 241 33388.90 415.48 2294.45 29.64 2012-08-28 03:17:06.000 241 33388.89 415.45 2294.43 29.64 2012-08-28 03:17:07.000 241 33389.02 415.47 2294.45 29.64 2012-08-28 03:17:08.000 241 33388.94 415.50 2294.34 29.64 2012-08-28 03:17:09.000 241 33388.98 415.51 2294.37 29.64 2012-08-28 03:17:10.000 241 33388.96 415.52 2294.41 29.64 2012-08-28 03:17:11.000 241 33388.93 415.48 2294.43 29.64 2012-08-28 03:17:12.000 241 33388.97 415.48 2294.46 29.64 2012-08-28 03:17:13.000 241 33388.98 415.51 2294.36 29.64 2012-08-28 03:17:14.000 241 33389.00 415.49 2294.42 29.64 2012-08-28 03:17:15.000 241 33389.10 415.45 2294.41 29.64 2012-08-28 03:17:16.000 241 33388.96 415.49 2294.33 29.64 2012-08-28 03:17:17.000 241 33388.95 415.52 2294.30 29.64 2012-08-28 03:17:18.000 241 33389.02 415.47 2294.31 29.64 2012-08-28 03:17:18.000 241 33388.98 415.46 2294.38 29.64 2012-08-28 03:17:20.000 241 33389.03 415.50 2294.45 29.64 2012-08-28 03:17:21.000 241 33389.04 415.47 2294.36 29.64 2012-08-28 03:17:22.000 241 33389.05 415.48 2294.30 29.64 2012-08-28 03:17:23.000 241 33389.10 415.50 2294.45 29.64 2012-08-28 03:17:24.000 241 33388.98 415.48 2294.37 29.64 2012-08-28 03:17:25.000 241 33389.12 415.48 2294.34 29.64 2012-08-28 03:17:26.000 241 33389.02 415.49 2294.39 29.64 2012-08-28 03:17:27.000 241 33389.11 415.50 2294.37 29.64 2012-08-28 03:17:28.000 241 33389.00 415.48 2294.31 29.64 2012-08-28 03:17:29.000 241 33389.15 415.47 2294.31 29.64 2012-08-28 03:17:30.000 241 33389.09 415.48 2294.29 29.64 2012-08-28 03:17:31.000 241 33389.12 415.46 2294.34 29.64 2012-08-28 03:17:31.000 241 33389.10 415.50 2294.34 29.64 2012-08-28 03:17:33.000 241 33389.07 415.48 2294.32 29.64 2012-08-28 03:17:34.000 241 33389.17 415.53 2294.28 29.64 2012-08-28 03:17:35.000 241 33389.02 415.52 2294.33 29.64 2012-08-28 03:17:36.000 241 33389.11 415.52 2294.28 29.64 2012-08-28 03:17:37.000 241 33389.12 415.52 2294.36 29.64 2012-08-28 03:17:38.000 241 33389.20 415.51 2294.36 29.64 2012-08-28 03:17:39.000 241 33389.24 415.42 2294.31 29.64 2012-08-28 03:17:40.000 241 33389.16 415.49 2294.28 29.64 2012-08-28 03:17:41.000 241 33389.11 415.54 2294.36 29.64 2012-08-28 03:17:42.000 241 33389.04 415.50 2294.31 29.64 2012-08-28 03:17:43.000 241 33389.10 415.51 2294.34 29.64 2012-08-28 03:17:44.000 241 33389.11 415.48 2294.36 29.64 2012-08-28 03:17:45.000 241 33389.05 415.45 2294.31 29.64 2012-08-28 03:17:46.000 241 33389.00 415.53 2294.33 29.64 2012-08-28 03:17:47.000 241 33389.04 415.52 2294.33 29.64 2012-08-28 03:17:48.000 241 33388.99 415.52 2294.34 29.64 2012-08-28 03:17:49.000 241 33389.06 415.51 2294.33 29.64 2012-08-28 03:17:50.000 241 33389.12 415.52 2294.30 29.64 2012-08-28 03:17:51.000 241 33389.02 415.52 2294.28 29.64 2012-08-28 03:17:52.000 241 33389.02 415.51 2294.29 29.64 2012-08-28 03:17:53.000 241 33388.97 415.53 2294.33 29.64 2012-08-28 03:17:54.000 241 33388.96 415.55 2294.31 29.64 2012-08-28 03:17:55.000 241 33388.92 415.56 2294.28 29.64 2012-08-28 03:17:56.000 241 33388.85 415.52 2294.24 29.64 2012-08-28 03:17:57.000 241 33388.92 415.56 2294.42 29.64 2012-08-28 03:17:58.000 241 33388.85 415.52 2294.34 29.64 2012-08-28 03:17:59.000 241 33388.81 415.59 2294.34 29.64 2012-08-28 03:18:00.000 241 33388.86 415.58 2294.33 29.64 2012-08-28 03:18:01.000 241 33388.84 415.56 2294.31 29.64 2012-08-28 03:18:02.000 241 33388.74 415.58 2294.34 29.64 2012-08-28 03:18:03.000 241 33388.68 415.60 2294.31 29.64 2012-08-28 03:18:04.000 241 33388.77 415.58 2294.34 29.64 2012-08-28 03:18:05.000 241 33388.68 415.59 2294.33 29.64 2012-08-28 03:18:06.000 241 33388.74 415.57 2294.32 29.64 2012-08-28 03:18:07.000 241 33388.77 415.57 2294.33 29.64 2012-08-28 03:18:08.000 241 33388.64 415.62 2294.47 29.64 2012-08-28 03:18:09.000 241 33388.65 415.56 2294.40 29.64 2012-08-28 03:18:10.000 241 33388.69 415.59 2294.43 29.64 2012-08-28 03:18:11.000 241 33388.61 415.60 2294.43 29.64 2012-08-28 03:18:12.000 241 33388.57 415.59 2294.42 29.64 2012-08-28 03:18:12.000 241 33388.60 415.59 2294.47 29.64 2012-08-28 03:18:14.000 241 33388.63 415.57 2294.49 29.64 2012-08-28 03:18:15.000 241 33388.51 415.53 2294.52 29.64 2012-08-28 03:18:16.000 241 33388.62 415.56 2294.52 29.64 2012-08-28 03:18:17.000 241 33388.52 415.58 2294.39 29.64 2012-08-28 03:18:18.000 241 33388.54 415.61 2294.41 29.64 2012-08-28 03:18:19.000 241 33388.58 415.59 2294.47 29.64 2012-08-28 03:18:20.000 241 33388.58 415.60 2294.47 29.64 2012-08-28 03:18:21.000 241 33388.63 415.62 2294.47 29.64 2012-08-28 03:18:22.000 241 33388.56 415.59 2294.48 29.64 2012-08-28 03:18:23.000 241 33388.49 415.63 2294.45 29.64 2012-08-28 03:18:24.000 241 33388.52 415.62 2294.54 29.64 2012-08-28 03:18:25.000 241 33388.59 415.62 2294.44 29.64 2012-08-28 03:18:25.000 241 33388.61 415.56 2294.51 29.64 2012-08-28 03:18:27.000 241 33388.43 415.56 2294.51 29.64 2012-08-28 03:18:28.000 241 33388.61 415.58 2294.56 29.64 2012-08-28 03:18:29.000 241 33388.58 415.56 2294.52 29.64 2012-08-28 03:18:30.000 241 33388.57 415.53 2294.49 29.64 2012-08-28 03:18:31.000 241 33388.60 415.56 2294.51 29.64 2012-08-28 03:18:32.000 241 33388.66 415.56 2294.52 29.64 2012-08-28 03:18:33.000 241 33388.57 415.55 2294.56 29.64 2012-08-28 03:18:34.000 241 33388.51 415.55 2294.55 29.64 2012-08-28 03:18:35.000 241 33388.67 415.54 2294.56 29.64 2012-08-28 03:18:36.000 241 33388.57 415.52 2294.52 29.64 2012-08-28 03:18:37.000 241 33388.67 415.58 2294.53 29.64 2012-08-28 03:18:38.000 241 33388.61 415.53 2294.52 29.64 2012-08-28 03:18:39.000 241 33388.68 415.50 2294.48 29.64 2012-08-28 03:18:40.000 241 33388.64 415.56 2294.49 29.64 2012-08-28 03:18:41.000 241 33388.67 415.53 2294.48 29.64 2012-08-28 03:18:42.000 241 33388.69 415.51 2294.52 29.64 2012-08-28 03:18:43.000 241 33388.72 415.52 2294.51 29.64 2012-08-28 03:18:44.000 241 33388.74 415.51 2294.57 29.64 2012-08-28 03:18:45.000 241 33388.67 415.53 2294.52 29.64 2012-08-28 03:18:46.000 241 33388.81 415.50 2294.54 29.64 2012-08-28 03:18:47.000 241 33388.75 415.48 2294.47 29.64 2012-08-28 03:18:48.000 241 33388.84 415.48 2294.52 29.64 2012-08-28 03:18:49.000 241 33388.81 415.49 2294.46 29.64 2012-08-28 03:18:50.000 241 33388.85 415.50 2294.46 29.64 2012-08-28 03:18:51.000 241 33388.84 415.46 2294.41 29.64 2012-08-28 03:18:52.000 241 33388.86 415.45 2294.39 29.64 2012-08-28 03:18:53.000 241 33388.93 415.50 2294.42 29.64 2012-08-28 03:18:54.000 241 33388.90 415.49 2294.49 29.64 2012-08-28 03:18:55.000 241 33388.91 415.48 2294.51 29.64 2012-08-28 03:18:56.000 241 33388.93 415.47 2294.38 29.64 2012-08-28 03:18:57.000 241 33388.89 415.48 2294.45 29.64 2012-08-28 03:18:58.000 241 33388.99 415.49 2294.44 29.64 2012-08-28 03:18:59.000 241 33388.99 415.47 2294.48 29.64 2012-08-28 03:19:00.000 241 33388.92 415.44 2294.41 29.64 2012-08-28 03:19:01.000 241 33388.95 415.42 2294.45 29.64 2012-08-28 03:19:02.000 241 33388.92 415.42 2294.37 29.64 2012-08-28 03:19:03.000 241 33388.87 415.45 2294.47 29.64 2012-08-28 03:19:04.000 241 33388.93 415.45 2294.36 29.64 2012-08-28 03:19:05.000 241 33388.92 415.42 2294.40 29.64 2012-08-28 03:19:06.000 241 33389.05 415.39 2294.39 29.64 2012-08-28 03:19:06.000 241 33388.94 415.42 2294.40 29.64 2012-08-28 03:19:08.000 241 33388.95 415.45 2294.36 29.64 2012-08-28 03:19:09.000 241 33388.94 415.41 2294.40 29.64 2012-08-28 03:19:10.000 241 33388.97 415.44 2294.38 29.64 2012-08-28 03:19:11.000 241 33389.00 415.42 2294.47 29.64 2012-08-28 03:19:12.000 241 33388.93 415.40 2294.39 29.64 2012-08-28 03:19:13.000 241 33389.09 415.42 2294.37 29.64 2012-08-28 03:19:14.000 241 33389.07 415.38 2294.31 29.64 2012-08-28 03:19:15.000 241 33389.08 415.40 2294.39 29.64 2012-08-28 03:19:16.000 241 33388.98 415.41 2294.38 29.64 2012-08-28 03:19:17.000 241 33389.07 415.40 2294.28 29.64 2012-08-28 03:19:18.000 241 33389.03 415.41 2294.32 29.64 2012-08-28 03:19:19.000 241 33389.07 415.39 2294.30 29.64 2012-08-28 03:19:19.000 241 33389.09 415.40 2294.28 29.64 2012-08-28 03:19:21.000 241 33389.02 415.39 2294.30 29.64 2012-08-28 03:19:22.000 241 33389.23 415.44 2294.29 29.64 2012-08-28 03:19:23.000 241 33389.22 415.42 2294.34 29.64 2012-08-28 03:19:24.000 241 33389.16 415.44 2294.25 29.64 2012-08-28 03:19:25.000 241 33389.08 415.46 2294.36 29.64 2012-08-28 03:19:26.000 241 33389.16 415.39 2294.25 29.64 2012-08-28 03:19:27.000 241 33389.21 415.42 2294.37 29.64 2012-08-28 03:19:28.000 241 33389.21 415.43 2294.28 29.64 2012-08-28 03:19:29.000 241 33389.19 415.43 2294.30 29.64 2012-08-28 03:19:30.000 241 33389.19 415.38 2294.28 29.64 2012-08-28 03:19:31.000 241 33389.17 415.40 2294.27 29.64 2012-08-28 03:19:32.000 241 33389.16 415.42 2294.22 29.64 2012-08-28 03:19:33.000 241 33389.21 415.45 2294.22 29.64 2012-08-28 03:19:34.000 241 33389.14 415.42 2294.19 29.64 2012-08-28 03:19:35.000 241 33389.16 415.38 2294.28 29.64 2012-08-28 03:19:36.000 241 33389.18 415.48 2294.25 29.64 2012-08-28 03:19:37.000 241 33389.11 415.48 2294.28 29.64 2012-08-28 03:19:38.000 241 33389.15 415.45 2294.25 29.64 2012-08-28 03:19:39.000 241 33389.20 415.44 2294.20 29.64 2012-08-28 03:19:40.000 241 33389.12 415.42 2294.24 29.64 2012-08-28 03:19:41.000 241 33389.03 415.40 2294.23 29.64 2012-08-28 03:19:42.000 241 33389.09 415.42 2294.22 29.64 2012-08-28 03:19:43.000 241 33389.02 415.41 2294.20 29.64 2012-08-28 03:19:44.000 241 33389.11 415.43 2294.29 29.64 2012-08-28 03:19:45.000 241 33389.00 415.44 2294.26 29.64 2012-08-28 03:19:46.000 241 33389.04 415.43 2294.20 29.64 2012-08-28 03:19:47.000 241 33389.04 415.40 2294.24 29.64 2012-08-28 03:19:48.000 241 33389.05 415.42 2294.11 29.64 2012-08-28 03:19:49.000 241 33389.03 415.44 2294.14 29.64 2012-08-28 03:19:50.000 241 33389.01 415.42 2294.25 29.64 2012-08-28 03:19:51.000 241 33389.06 415.41 2294.28 29.64 2012-08-28 03:19:52.000 241 33389.02 415.38 2294.18 29.64 2012-08-28 03:19:53.000 241 33389.10 415.43 2294.22 29.64 2012-08-28 03:19:54.000 241 33389.06 415.43 2294.27 29.64 2012-08-28 03:19:55.000 241 33389.01 415.41 2294.31 29.64 2012-08-28 03:19:56.000 241 33388.98 415.39 2294.18 29.64 2012-08-28 03:19:57.000 241 33388.93 415.46 2294.24 29.64 2012-08-28 03:19:58.000 241 33389.01 415.42 2294.26 29.64 2012-08-28 03:19:59.000 241 33388.94 415.41 2294.23 29.64 2012-08-28 03:20:00.000 241 33389.02 415.44 2294.25 29.64 2012-08-28 03:20:00.000 241 33389.01 415.43 2294.23 29.64 2012-08-28 03:20:02.000 241 33389.05 415.41 2294.28 29.64 2012-08-28 03:20:03.000 241 33388.94 415.43 2294.34 29.64 2012-08-28 03:20:04.000 241 33388.98 415.44 2294.19 29.64 2012-08-28 03:20:05.000 241 33388.85 415.45 2294.26 29.64 2012-08-28 03:20:06.000 241 33388.91 415.44 2294.30 29.64 2012-08-28 03:20:07.000 241 33388.96 415.41 2294.33 29.64 2012-08-28 03:20:08.000 241 33388.94 415.42 2294.16 29.64 2012-08-28 03:20:09.000 241 33388.95 415.42 2294.25 29.64 2012-08-28 03:20:10.000 241 33388.96 415.43 2294.27 29.64 2012-08-28 03:20:11.000 241 33388.91 415.45 2294.23 29.64 2012-08-28 03:20:12.000 241 33388.84 415.44 2294.20 29.64 2012-08-28 03:20:13.000 241 33388.93 415.46 2294.23 29.64 2012-08-28 03:20:13.000 241 33388.95 415.43 2294.27 29.64 2012-08-28 03:20:15.000 241 33388.83 415.48 2294.27 29.64 2012-08-28 03:20:16.000 241 33388.68 415.40 2294.27 29.64 2012-08-28 03:20:17.000 241 33388.90 415.40 2294.31 29.64 2012-08-28 03:20:18.000 241 33388.90 415.40 2294.30 29.64 2012-08-28 03:20:19.000 241 33388.84 415.38 2294.34 29.64 2012-08-28 03:20:20.000 241 33388.82 415.41 2294.28 29.64 2012-08-28 03:20:21.000 241 33388.86 415.42 2294.31 29.64 2012-08-28 03:20:22.000 241 33388.72 415.43 2294.30 29.64 2012-08-28 03:20:23.000 241 33388.78 415.42 2294.34 29.64 2012-08-28 03:20:24.000 241 33388.79 415.38 2294.31 29.64 2012-08-28 03:20:25.000 241 33388.75 415.38 2294.26 29.64 2012-08-28 03:20:26.000 241 33388.85 415.37 2294.30 29.64 2012-08-28 03:20:27.000 241 33388.78 415.41 2294.37 29.64 2012-08-28 03:20:28.000 241 33388.81 415.37 2294.30 29.64 2012-08-28 03:20:29.000 241 33388.88 415.42 2294.36 29.64 2012-08-28 03:20:30.000 241 33388.79 415.38 2294.41 29.64 2012-08-28 03:20:31.000 241 33388.84 415.40 2294.35 29.64 2012-08-28 03:20:32.000 241 33388.81 415.35 2294.25 29.64 2012-08-28 03:20:33.000 241 33388.93 415.38 2294.31 29.64 2012-08-28 03:20:34.000 241 33388.85 415.38 2294.36 29.64 2012-08-28 03:20:35.000 241 33388.81 415.42 2294.28 29.64 2012-08-28 03:20:36.000 241 33388.88 415.36 2294.33 29.64 2012-08-28 03:20:37.000 241 33388.88 415.37 2294.25 29.64 2012-08-28 03:20:38.000 241 33388.87 415.36 2294.35 29.64 2012-08-28 03:20:39.000 241 33388.88 415.36 2294.37 29.64 2012-08-28 03:20:40.000 241 33388.83 415.27 2294.33 29.64 2012-08-28 03:20:41.000 241 33388.99 415.32 2294.40 29.64 2012-08-28 03:20:42.000 241 33388.94 415.34 2294.35 29.64 2012-08-28 03:20:43.000 241 33388.99 415.36 2294.35 29.64 2012-08-28 03:20:44.000 241 33388.99 415.38 2294.39 29.64 2012-08-28 03:20:45.000 241 33389.00 415.31 2294.33 29.64 2012-08-28 03:20:46.000 241 33388.99 415.36 2294.33 29.64 2012-08-28 03:20:47.000 241 33389.05 415.34 2294.30 29.64 2012-08-28 03:20:48.000 241 33389.05 415.30 2294.38 29.64 2012-08-28 03:20:49.000 241 33389.02 415.30 2294.39 29.64 2012-08-28 03:20:50.000 241 33389.09 415.32 2294.32 29.64 2012-08-28 03:20:51.000 241 33389.15 415.36 2294.33 29.64 2012-08-28 03:20:52.000 241 33389.05 415.28 2294.31 29.64 2012-08-28 03:20:53.000 241 33389.11 415.32 2294.27 29.64 2012-08-28 03:20:54.000 241 33389.12 415.29 2294.28 29.64 2012-08-28 03:20:54.000 241 33389.08 415.28 2294.24 29.64 2012-08-28 03:20:56.000 241 33389.12 415.29 2294.26 29.64 2012-08-28 03:20:57.000 241 33389.17 415.29 2294.18 29.64 2012-08-28 03:20:58.000 241 33389.15 415.29 2294.19 29.64 2012-08-28 03:20:59.000 241 33389.16 415.29 2294.28 29.64 2012-08-28 03:21:00.000 241 33389.13 415.27 2294.18 29.64 2012-08-28 03:21:01.000 241 33389.18 415.25 2294.24 29.64 2012-08-28 03:21:02.000 241 33389.14 415.30 2294.30 29.64 2012-08-28 03:21:03.000 241 33389.23 415.30 2294.24 29.64 2012-08-28 03:21:04.000 241 33389.34 415.24 2294.20 29.64 2012-08-28 03:21:05.000 241 33389.15 415.27 2294.17 29.64 2012-08-28 03:21:06.000 241 33389.23 415.28 2294.27 29.64 2012-08-28 03:21:07.000 241 33389.29 415.27 2294.24 29.64 2012-08-28 03:21:07.000 241 33389.36 415.25 2294.20 29.64 2012-08-28 03:21:09.000 241 33389.31 415.27 2294.22 29.64 2012-08-28 03:21:10.000 241 33389.18 415.22 2294.18 29.64 2012-08-28 03:21:11.000 241 33389.27 415.23 2294.22 29.64 2012-08-28 03:21:12.000 241 33389.25 415.23 2294.16 29.64 2012-08-28 03:21:13.000 241 33389.21 415.23 2294.22 29.64 2012-08-28 03:21:14.000 241 33389.33 415.25 2294.25 29.64 2012-08-28 03:21:15.000 241 33389.37 415.26 2294.13 29.64 2012-08-28 03:21:16.000 241 33389.31 415.25 2294.21 29.64 2012-08-28 03:21:17.000 241 33389.40 415.20 2294.13 29.64 2012-08-28 03:21:18.000 241 33389.34 415.23 2294.12 29.64 2012-08-28 03:21:19.000 241 33389.39 415.20 2294.07 29.64 2012-08-28 03:21:20.000 241 33389.30 415.22 2294.09 29.64 2012-08-28 03:21:21.000 241 33389.37 415.21 2294.14 29.64 2012-08-28 03:21:22.000 241 33389.32 415.24 2294.16 29.64 2012-08-28 03:21:23.000 241 33389.30 415.21 2294.17 29.64 2012-08-28 03:21:24.000 241 33389.25 415.20 2294.11 29.64 2012-08-28 03:21:25.000 241 33389.37 415.22 2294.18 29.64 2012-08-28 03:21:26.000 241 33389.33 415.26 2294.13 29.64 2012-08-28 03:21:27.000 241 33389.34 415.26 2294.13 29.64 2012-08-28 03:21:28.000 241 33389.34 415.25 2294.11 29.64 2012-08-28 03:21:29.000 241 33389.42 415.22 2294.16 29.64 2012-08-28 03:21:30.000 241 33389.25 415.24 2294.08 29.64 2012-08-28 03:21:31.000 241 33389.29 415.21 2294.07 29.64 2012-08-28 03:21:32.000 241 33389.35 415.21 2294.12 29.64 2012-08-28 03:21:33.000 241 33389.29 415.27 2294.14 29.64 2012-08-28 03:21:34.000 241 33389.30 415.25 2294.08 29.64 2012-08-28 03:21:35.000 241 33389.29 415.26 2294.11 29.64 2012-08-28 03:21:36.000 241 33389.30 415.27 2294.12 29.64 2012-08-28 03:21:37.000 241 33389.32 415.24 2294.16 29.64 2012-08-28 03:21:38.000 241 33389.30 415.27 2294.22 29.64 2012-08-28 03:21:39.000 241 33389.22 415.25 2294.16 29.64 2012-08-28 03:21:40.000 241 33389.36 415.22 2294.07 29.64 2012-08-28 03:21:41.000 241 33389.21 415.28 2294.09 29.64 2012-08-28 03:21:42.000 241 33389.14 415.32 2294.20 29.64 2012-08-28 03:21:43.000 241 33389.14 415.30 2294.11 29.64 2012-08-28 03:21:44.000 241 33389.17 415.30 2294.16 29.64 2012-08-28 03:21:45.000 241 33389.25 415.24 2294.08 29.64 2012-08-28 03:21:46.000 241 33389.24 415.29 2294.16 29.64 2012-08-28 03:21:47.000 241 33389.36 415.27 2294.14 29.64 2012-08-28 03:21:48.000 241 33389.26 415.31 2294.14 29.64 2012-08-28 03:21:48.000 241 33389.21 415.27 2294.06 29.64 2012-08-28 03:21:50.000 241 33389.27 415.28 2294.09 29.64 2012-08-28 03:21:51.000 241 33389.24 415.27 2294.05 29.64 2012-08-28 03:21:52.000 241 33389.33 415.32 2294.09 29.64 2012-08-28 03:21:53.000 241 33389.26 415.31 2294.05 29.64 2012-08-28 03:21:54.000 241 33389.27 415.31 2294.16 29.64 2012-08-28 03:21:55.000 241 33389.29 415.30 2294.13 29.64 2012-08-28 03:21:56.000 241 33389.28 415.33 2294.11 29.64 2012-08-28 03:21:57.000 241 33389.27 415.33 2294.15 29.64 2012-08-28 03:21:58.000 241 33389.24 415.36 2294.10 29.64 2012-08-28 03:21:59.000 241 33389.24 415.31 2294.13 29.64 2012-08-28 03:22:00.000 241 33389.14 415.31 2294.10 29.64 2012-08-28 03:22:01.000 241 33389.12 415.31 2294.00 29.64 2012-08-28 03:22:01.000 241 33389.12 415.35 2294.11 29.64 2012-08-28 03:22:03.000 241 33389.09 415.33 2294.09 29.64 2012-08-28 03:22:04.000 241 33389.08 415.32 2294.14 29.64 2012-08-28 03:22:05.000 241 33388.97 415.35 2294.17 29.64 2012-08-28 03:22:06.000 241 33389.03 415.36 2294.11 29.64 2012-08-28 03:22:07.000 241 33389.02 415.34 2294.10 29.64 2012-08-28 03:22:08.000 241 33388.97 415.31 2294.12 29.64 2012-08-28 03:22:09.000 241 33388.91 415.33 2294.18 29.64 2012-08-28 03:22:10.000 241 33388.94 415.34 2294.16 29.64 2012-08-28 03:22:11.000 241 33388.87 415.40 2294.23 29.64 2012-08-28 03:22:12.000 241 33388.77 415.33 2294.16 29.64 2012-08-28 03:22:13.000 241 33388.84 415.34 2294.18 29.64 2012-08-28 03:22:14.000 241 33388.86 415.32 2294.16 29.64 2012-08-28 03:22:15.000 241 33388.82 415.32 2294.17 29.64 2012-08-28 03:22:16.000 241 33388.87 415.33 2294.24 29.64 2012-08-28 03:22:17.000 241 33388.85 415.29 2294.28 29.64 2012-08-28 03:22:18.000 241 33388.83 415.31 2294.19 29.64 2012-08-28 03:22:19.000 241 33388.80 415.31 2294.27 29.64 2012-08-28 03:22:20.000 241 33388.87 415.33 2294.30 29.64 2012-08-28 03:22:21.000 241 33388.83 415.27 2294.20 29.64 2012-08-28 03:22:22.000 241 33388.83 415.28 2294.28 29.64 2012-08-28 03:22:23.000 241 33388.80 415.30 2294.34 29.64 2012-08-28 03:22:24.000 241 33388.96 415.25 2294.33 29.64 2012-08-28 03:22:25.000 241 33388.88 415.27 2294.36 29.64 2012-08-28 03:22:26.000 241 33388.89 415.28 2294.25 29.64 2012-08-28 03:22:27.000 241 33388.97 415.27 2294.33 29.64 2012-08-28 03:22:28.000 241 33388.87 415.27 2294.34 29.64 2012-08-28 03:22:29.000 241 33388.91 415.28 2294.24 29.64 2012-08-28 03:22:30.000 241 33388.93 415.25 2294.20 29.64 2012-08-28 03:22:31.000 241 33388.96 415.23 2294.25 29.64 2012-08-28 03:22:32.000 241 33388.90 415.21 2294.21 29.64 2012-08-28 03:22:33.000 241 33389.02 415.21 2294.25 29.64 2012-08-28 03:22:34.000 241 33388.99 415.21 2294.29 29.64 2012-08-28 03:22:35.000 241 33389.02 415.22 2294.20 29.64 2012-08-28 03:22:36.000 241 33388.99 415.23 2294.18 29.64 2012-08-28 03:22:37.000 241 33389.02 415.21 2294.22 29.64 2012-08-28 03:22:38.000 241 33389.05 415.21 2294.22 29.64 2012-08-28 03:22:39.000 241 33389.01 415.23 2294.19 29.64 2012-08-28 03:22:40.000 241 33389.10 415.22 2294.25 29.64 2012-08-28 03:22:41.000 241 33389.00 415.19 2294.22 29.64 2012-08-28 03:22:42.000 241 33389.14 415.19 2294.20 29.64 2012-08-28 03:22:42.000 241 33389.02 415.22 2294.22 29.64 2012-08-28 03:22:44.000 241 33389.11 415.19 2294.24 29.64 2012-08-28 03:22:45.000 241 33388.99 415.20 2294.28 29.64 2012-08-28 03:22:46.000 241 33389.14 415.19 2294.22 29.64 2012-08-28 03:22:47.000 241 33389.02 415.20 2294.27 29.64 2012-08-28 03:22:48.000 241 33389.14 415.13 2294.21 29.64 2012-08-28 03:22:49.000 241 33389.14 415.17 2294.19 29.64 2012-08-28 03:22:50.000 241 33389.18 415.13 2294.13 29.64 2012-08-28 03:22:51.000 241 33389.15 415.16 2294.17 29.64 2012-08-28 03:22:52.000 241 33389.23 415.13 2294.24 29.64 2012-08-28 03:22:53.000 241 33389.16 415.13 2294.22 29.64 2012-08-28 03:22:54.000 241 33389.29 415.08 2294.21 29.64 2012-08-28 03:22:55.000 241 33389.27 415.11 2294.26 29.64 2012-08-28 03:22:55.000 241 33389.27 415.08 2294.22 29.64 2012-08-28 03:22:57.000 241 33389.21 415.12 2294.19 29.64 2012-08-28 03:22:58.000 241 33389.21 415.14 2294.15 29.64 2012-08-28 03:22:59.000 241 33389.28 415.17 2294.25 29.64 2012-08-28 03:23:00.000 241 33389.34 415.14 2294.22 29.64 2012-08-28 03:23:01.000 241 33389.31 415.11 2294.16 29.64 2012-08-28 03:23:02.000 241 33389.38 415.16 2294.20 29.64 2012-08-28 03:23:03.000 241 33389.33 415.15 2294.17 29.64 2012-08-28 03:23:04.000 241 33389.34 415.13 2294.13 29.64 2012-08-28 03:23:05.000 241 33389.32 415.15 2294.12 29.64 2012-08-28 03:23:06.000 241 33389.42 415.18 2294.11 29.64 2012-08-28 03:23:07.000 241 33389.29 415.15 2294.17 29.64 2012-08-28 03:23:08.000 241 33389.33 415.19 2294.12 29.64 2012-08-28 03:23:09.000 241 33389.33 415.15 2294.15 29.64 2012-08-28 03:23:10.000 241 33389.34 415.18 2293.95 29.64 2012-08-28 03:23:11.000 241 33389.27 415.16 2294.14 29.64 2012-08-28 03:23:12.000 241 33389.25 415.17 2294.14 29.64 2012-08-28 03:23:13.000 241 33389.21 415.15 2294.14 29.64 2012-08-28 03:23:14.000 241 33389.22 415.14 2294.12 29.64 2012-08-28 03:23:15.000 241 33389.22 415.19 2294.06 29.64 2012-08-28 03:23:16.000 241 33389.24 415.19 2294.17 29.64 2012-08-28 03:23:17.000 241 33389.16 415.23 2294.09 29.64 2012-08-28 03:23:18.000 241 33389.16 415.22 2294.14 29.64 2012-08-28 03:23:19.000 241 33389.11 415.19 2294.20 29.64 2012-08-28 03:23:20.000 241 33389.19 415.22 2294.11 29.64 2012-08-28 03:23:21.000 241 33389.19 415.21 2294.20 29.64 2012-08-28 03:23:22.000 241 33389.18 415.18 2294.13 29.64 2012-08-28 03:23:23.000 241 33389.17 415.21 2294.09 29.64 2012-08-28 03:23:24.000 241 33389.08 415.27 2294.20 29.64 2012-08-28 03:23:25.000 241 33389.06 415.21 2294.22 29.64 2012-08-28 03:23:26.000 241 33389.20 415.25 2294.12 29.64 2012-08-28 03:23:27.000 241 33389.15 415.24 2294.22 29.64 2012-08-28 03:23:28.000 241 33389.10 415.22 2294.07 29.64 2012-08-28 03:23:29.000 241 33389.13 415.21 2294.14 29.64 2012-08-28 03:23:30.000 241 33389.25 415.17 2294.24 29.64 2012-08-28 03:23:31.000 241 33389.25 415.18 2294.16 29.64 2012-08-28 03:23:32.000 241 33389.19 415.20 2294.17 29.64 2012-08-28 03:23:33.000 241 33389.19 415.18 2294.08 29.64 2012-08-28 03:23:34.000 241 33389.21 415.18 2294.21 29.64 2012-08-28 03:23:35.000 241 33389.17 415.21 2294.16 29.64 2012-08-28 03:23:36.000 241 33389.18 415.20 2294.18 29.64 2012-08-28 03:23:36.000 241 33389.17 415.20 2294.14 29.64 2012-08-28 03:23:38.000 241 33389.18 415.17 2294.16 29.64 2012-08-28 03:23:39.000 241 33389.21 415.25 2294.18 29.64 2012-08-28 03:23:40.000 241 33389.24 415.19 2294.14 29.64 2012-08-28 03:23:41.000 241 33389.22 415.24 2294.21 29.64 2012-08-28 03:23:42.000 241 33389.17 415.22 2294.16 29.64 2012-08-28 03:23:43.000 241 33389.25 415.20 2294.10 29.64 2012-08-28 03:23:44.000 241 33389.11 415.22 2294.06 29.64 2012-08-28 03:23:45.000 241 33389.15 415.24 2294.16 29.64 2012-08-28 03:23:46.000 241 33389.29 415.21 2294.20 29.64 2012-08-28 03:23:47.000 241 33389.16 415.20 2294.15 29.64 2012-08-28 03:23:48.000 241 33389.18 415.21 2294.19 29.64 2012-08-28 03:23:49.000 241 33389.15 415.18 2294.15 29.64 2012-08-28 03:23:49.000 241 33389.23 415.20 2294.18 29.64 2012-08-28 03:23:51.000 241 33389.21 415.19 2294.12 29.64 2012-08-28 03:23:52.000 241 33389.09 415.19 2294.14 29.64 2012-08-28 03:23:53.000 241 33389.17 415.20 2294.14 29.64 2012-08-28 03:23:54.000 241 33389.27 415.19 2294.20 29.64 2012-08-28 03:23:55.000 241 33389.18 415.16 2294.15 29.64 2012-08-28 03:23:56.000 241 33389.27 415.17 2294.14 29.64 2012-08-28 03:23:57.000 241 33389.17 415.15 2294.06 29.64 2012-08-28 03:23:58.000 241 33389.19 415.15 2294.18 29.64 2012-08-28 03:23:59.000 241 33389.22 415.14 2294.22 29.64 2012-08-28 03:24:00.000 241 33389.24 415.12 2294.15 29.64 2012-08-28 03:24:01.000 241 33389.22 415.14 2294.09 29.64 2012-08-28 03:24:02.000 241 33389.33 415.13 2294.09 29.64 2012-08-28 03:24:03.000 241 33389.33 415.10 2294.16 29.64 2012-08-28 03:24:04.000 241 33389.25 415.12 2294.14 29.64 2012-08-28 03:24:05.000 241 33389.42 415.10 2294.12 29.64 2012-08-28 03:24:06.000 241 33389.37 415.11 2294.15 29.64 2012-08-28 03:24:07.000 241 33389.41 415.09 2294.13 29.64 2012-08-28 03:24:08.000 241 33389.47 415.11 2294.06 29.64 2012-08-28 03:24:09.000 241 33389.54 415.10 2294.12 29.64 2012-08-28 03:24:10.000 241 33389.57 415.03 2294.16 29.64 2012-08-28 03:24:11.000 241 33389.50 415.08 2294.12 29.64 2012-08-28 03:24:12.000 241 33389.62 415.09 2294.13 29.64 2012-08-28 03:24:13.000 241 33389.59 415.09 2294.05 29.64 2012-08-28 03:24:14.000 241 33389.64 415.11 2294.08 29.64 2012-08-28 03:24:15.000 241 33389.60 415.05 2294.04 29.64 2012-08-28 03:24:16.000 241 33389.58 415.08 2294.03 29.64 2012-08-28 03:24:17.000 241 33389.68 415.06 2294.19 29.64 2012-08-28 03:24:18.000 241 33389.77 415.06 2294.03 29.64 2012-08-28 03:24:19.000 241 33389.73 415.03 2294.03 29.64 2012-08-28 03:24:20.000 241 33389.77 415.09 2294.01 29.64 2012-08-28 03:24:21.000 241 33389.80 415.05 2293.94 29.64 2012-08-28 03:24:22.000 241 33389.75 415.06 2294.01 29.64 2012-08-28 03:24:23.000 241 33389.93 415.02 2294.00 29.64 2012-08-28 03:24:24.000 241 33389.85 415.09 2293.99 29.64 2012-08-28 03:24:25.000 241 33389.82 415.08 2293.99 29.64 2012-08-28 03:24:26.000 241 33389.89 415.03 2294.03 29.64 2012-08-28 03:24:27.000 241 33389.92 415.06 2294.07 29.64 2012-08-28 03:24:28.000 241 33389.91 415.04 2293.97 29.64 2012-08-28 03:24:29.000 241 33389.83 415.03 2294.02 29.64 2012-08-28 03:24:30.000 241 33389.93 415.02 2293.99 29.64 2012-08-28 03:24:30.000 241 33389.93 415.00 2293.89 29.64 2012-08-28 03:24:32.000 241 33390.01 415.08 2293.90 29.64 2012-08-28 03:24:33.000 241 33389.92 415.05 2293.94 29.64 2012-08-28 03:24:34.000 241 33389.99 415.07 2293.97 29.64 2012-08-28 03:24:35.000 241 33389.84 415.07 2293.93 29.64 2012-08-28 03:24:36.000 241 33389.99 415.05 2293.91 29.64 2012-08-28 03:24:37.000 241 33389.89 415.08 2293.91 29.64 2012-08-28 03:24:38.000 241 33389.96 415.06 2293.86 29.64 2012-08-28 03:24:39.000 241 33389.97 415.06 2293.89 29.64 2012-08-28 03:24:40.000 241 33389.97 415.06 2293.96 29.64 2012-08-28 03:24:41.000 241 33390.01 415.12 2293.88 29.64 2012-08-28 03:24:42.000 241 33389.80 415.05 2293.97 29.64 2012-08-28 03:24:43.000 241 33389.90 415.09 2293.91 29.64 2012-08-28 03:24:43.000 241 33389.97 415.07 2293.94 29.64 2012-08-28 03:24:45.000 241 33389.85 415.11 2293.88 29.64 2012-08-28 03:24:46.000 241 33389.93 415.14 2293.90 29.64 2012-08-28 03:24:47.000 241 33389.87 415.09 2293.90 29.64 2012-08-28 03:24:48.000 241 33389.77 415.11 2294.00 29.64 2012-08-28 03:24:49.000 241 33389.74 415.08 2293.94 29.64 2012-08-28 03:24:50.000 241 33389.82 415.12 2293.94 29.64 2012-08-28 03:24:51.000 241 33389.78 415.15 2293.97 29.64 2012-08-28 03:24:52.000 241 33389.68 415.11 2293.93 29.64 2012-08-28 03:24:53.000 241 33389.68 415.14 2293.95 29.64 2012-08-28 03:24:54.000 241 33389.74 415.10 2293.93 29.64 2012-08-28 03:24:55.000 241 33389.58 415.11 2293.91 29.64 2012-08-28 03:24:56.000 241 33389.69 415.20 2293.97 29.64 2012-08-28 03:24:57.000 241 33389.62 415.17 2294.05 29.64 2012-08-28 03:24:58.000 241 33389.66 415.14 2293.99 29.64 2012-08-28 03:24:59.000 241 33389.73 415.15 2293.97 29.64 2012-08-28 03:25:00.000 241 33389.66 415.16 2294.00 29.64 2012-08-28 03:25:01.000 241 33389.62 415.20 2294.03 29.64 2012-08-28 03:25:02.000 241 33389.62 415.21 2294.03 29.64 2012-08-28 03:25:03.000 241 33389.70 415.19 2293.99 29.64 2012-08-28 03:25:04.000 241 33389.61 415.18 2294.12 29.64 2012-08-28 03:25:05.000 241 33389.62 415.16 2293.98 29.64 2012-08-28 03:25:06.000 241 33389.71 415.23 2294.07 29.64 2012-08-28 03:25:07.000 241 33389.61 415.22 2293.93 29.64 2012-08-28 03:25:08.000 241 33389.71 415.23 2294.06 29.64 2012-08-28 03:25:09.000 241 33389.67 415.24 2293.98 29.64 2012-08-28 03:25:10.000 241 33389.75 415.19 2294.02 29.64 2012-08-28 03:25:11.000 241 33389.62 415.20 2294.07 29.64 2012-08-28 03:25:12.000 241 33389.64 415.22 2294.03 29.64 2012-08-28 03:25:13.000 241 33389.58 415.22 2294.00 29.64 2012-08-28 03:25:14.000 241 33389.65 415.24 2294.05 29.64 2012-08-28 03:25:15.000 241 33389.61 415.22 2293.99 29.64 2012-08-28 03:25:16.000 241 33389.69 415.24 2294.08 29.64 2012-08-28 03:25:17.000 241 33389.57 415.24 2294.04 29.64 2012-08-28 03:25:18.000 241 33389.68 415.26 2294.02 29.64 2012-08-28 03:25:19.000 241 33389.60 415.27 2294.02 29.64 2012-08-28 03:25:20.000 241 33389.64 415.23 2294.04 29.64 2012-08-28 03:25:21.000 241 33389.54 415.27 2294.08 29.64 2012-08-28 03:25:22.000 241 33389.50 415.29 2294.01 29.64 2012-08-28 03:25:23.000 241 33389.58 415.22 2294.03 29.64 2012-08-28 03:25:24.000 241 33389.54 415.31 2294.08 29.64 2012-08-28 03:25:24.000 241 33389.59 415.28 2294.11 29.64 2012-08-28 03:25:26.000 241 33389.53 415.25 2294.08 29.64 2012-08-28 03:25:27.000 241 33389.36 415.28 2294.06 29.64 2012-08-28 03:25:28.000 241 33389.50 415.27 2294.10 29.64 2012-08-28 03:25:29.000 241 33389.39 415.30 2294.15 29.64 2012-08-28 03:25:30.000 241 33389.42 415.27 2294.06 29.64 2012-08-28 03:25:31.000 241 33389.43 415.27 2294.09 29.64 2012-08-28 03:25:32.000 241 33389.44 415.33 2294.18 29.64 2012-08-28 03:25:33.000 241 33389.45 415.27 2294.11 29.64 2012-08-28 03:25:34.000 241 33389.39 415.33 2294.12 29.64 2012-08-28 03:25:35.000 241 33389.34 415.31 2294.14 29.64 2012-08-28 03:25:36.000 241 33389.30 415.26 2294.14 29.64 2012-08-28 03:25:37.000 241 33389.22 415.24 2294.18 29.64 2012-08-28 03:25:37.000 241 33389.35 415.27 2294.14 29.64 2012-08-28 03:25:39.000 241 33389.28 415.30 2294.14 29.64 2012-08-28 03:25:40.000 241 33389.31 415.27 2294.13 29.64 2012-08-28 03:25:41.000 241 33389.24 415.24 2294.12 29.64 2012-08-28 03:25:42.000 241 33389.39 415.26 2294.10 29.64 2012-08-28 03:25:43.000 241 33389.31 415.25 2294.12 29.64 2012-08-28 03:25:44.000 241 33389.30 415.23 2294.18 29.64 2012-08-28 03:25:45.000 241 33389.22 415.25 2294.22 29.64 2012-08-28 03:25:46.000 241 33389.27 415.27 2294.16 29.64 2012-08-28 03:25:47.000 241 33389.33 415.23 2294.20 29.64 2012-08-28 03:25:48.000 241 33389.32 415.25 2294.22 29.64 2012-08-28 03:25:49.000 241 33389.32 415.21 2294.19 29.64 2012-08-28 03:25:50.000 241 33389.38 415.22 2294.30 29.64 2012-08-28 03:25:51.000 241 33389.36 415.25 2294.22 29.64 2012-08-28 03:25:52.000 241 33389.33 415.18 2294.25 29.64 2012-08-28 03:25:53.000 241 33389.38 415.21 2294.12 29.64 2012-08-28 03:25:54.000 241 33389.39 415.18 2294.24 29.64 2012-08-28 03:25:55.000 241 33389.46 415.17 2294.22 29.64 2012-08-28 03:25:56.000 241 33389.52 415.16 2294.22 29.64 2012-08-28 03:25:57.000 241 33389.49 415.17 2294.24 29.64 2012-08-28 03:25:58.000 241 33389.47 415.18 2294.22 29.64 2012-08-28 03:25:59.000 241 33389.58 415.17 2294.25 29.64 2012-08-28 03:26:00.000 241 33389.54 415.19 2294.24 29.64 2012-08-28 03:26:01.000 241 33389.62 415.12 2294.21 29.64 2012-08-28 03:26:02.000 241 33389.53 415.18 2294.24 29.64 2012-08-28 03:26:03.000 241 33389.64 415.17 2294.20 29.64 2012-08-28 03:26:04.000 241 33389.61 415.17 2294.20 29.64 2012-08-28 03:26:05.000 241 33389.60 415.13 2294.18 29.64 2012-08-28 03:26:06.000 241 33389.69 415.11 2294.27 29.64 2012-08-28 03:26:07.000 241 33389.68 415.11 2294.20 29.64 2012-08-28 03:26:08.000 241 33389.74 415.13 2294.16 29.64 2012-08-28 03:26:09.000 241 33389.73 415.13 2294.21 29.64 2012-08-28 03:26:10.000 241 33389.70 415.13 2294.18 29.64 2012-08-28 03:26:11.000 241 33389.79 415.12 2294.24 29.64 2012-08-28 03:26:12.000 241 33389.61 415.10 2294.21 29.64 2012-08-28 03:26:13.000 241 33389.72 415.08 2294.22 29.64 2012-08-28 03:26:14.000 241 33389.72 415.08 2294.15 29.64 2012-08-28 03:26:15.000 241 33389.77 415.12 2294.15 29.64 2012-08-28 03:26:16.000 241 33389.70 415.13 2294.23 29.64 2012-08-28 03:26:17.000 241 33389.76 415.13 2294.06 29.64 2012-08-28 03:26:18.000 241 33389.83 415.09 2294.14 29.64 2012-08-28 03:26:18.000 241 33389.85 415.11 2294.16 29.64 2012-08-28 03:26:20.000 241 33389.78 415.09 2294.10 29.64 2012-08-28 03:26:21.000 241 33389.84 415.12 2294.21 29.64 2012-08-28 03:26:22.000 241 33389.77 415.08 2294.18 29.64 2012-08-28 03:26:23.000 241 33389.85 415.11 2294.08 29.64 2012-08-28 03:26:24.000 241 33389.78 415.08 2294.16 29.64 2012-08-28 03:26:25.000 241 33389.82 415.10 2294.16 29.64 2012-08-28 03:26:26.000 241 33389.83 415.07 2294.08 29.64 2012-08-28 03:26:27.000 241 33389.81 415.10 2294.22 29.64 2012-08-28 03:26:28.000 241 33389.82 415.11 2294.08 29.64 2012-08-28 03:26:29.000 241 33389.77 415.09 2294.14 29.64 2012-08-28 03:26:30.000 241 33389.79 415.07 2294.11 29.64 2012-08-28 03:26:31.000 241 33389.74 415.08 2294.10 29.64 2012-08-28 03:26:31.000 241 33389.69 415.10 2294.14 29.64 2012-08-28 03:26:33.000 241 33389.68 415.09 2294.15 29.64 2012-08-28 03:26:34.000 241 33389.67 415.11 2294.08 29.64 2012-08-28 03:26:35.000 241 33389.70 415.11 2294.19 29.64 2012-08-28 03:26:36.000 241 33389.86 415.08 2294.15 29.64 2012-08-28 03:26:37.000 241 33389.78 415.12 2294.21 29.64 2012-08-28 03:26:38.000 241 33389.74 415.07 2294.24 29.64 2012-08-28 03:26:39.000 241 33389.83 415.14 2294.22 29.64 2012-08-28 03:26:40.000 241 33389.98 415.11 2294.24 29.64 2012-08-28 03:26:41.000 241 33389.78 415.12 2294.14 29.64 2012-08-28 03:26:42.000 241 33389.79 415.09 2294.08 29.64 2012-08-28 03:26:43.000 241 33389.79 415.10 2294.05 29.64 2012-08-28 03:26:44.000 241 33389.90 415.05 2294.16 29.64 2012-08-28 03:26:45.000 241 33389.90 415.10 2294.17 29.64 2012-08-28 03:26:46.000 241 33389.84 415.13 2294.12 29.64 2012-08-28 03:26:47.000 241 33389.85 415.13 2294.08 29.64 2012-08-28 03:26:48.000 241 33389.96 415.11 2294.15 29.64 2012-08-28 03:26:49.000 241 33389.89 415.11 2294.11 29.64 2012-08-28 03:26:50.000 241 33389.89 415.13 2294.13 29.64 2012-08-28 03:26:51.000 241 33389.91 415.12 2294.11 29.64 2012-08-28 03:26:52.000 241 33389.87 415.10 2294.11 29.64 2012-08-28 03:26:53.000 241 33389.92 415.11 2294.21 29.64 2012-08-28 03:26:54.000 241 33389.92 415.13 2294.09 29.64 2012-08-28 03:26:55.000 241 33389.89 415.11 2294.13 29.64 2012-08-28 03:26:56.000 241 33390.01 415.11 2294.11 29.64 2012-08-28 03:26:57.000 241 33389.90 415.11 2294.16 29.64 2012-08-28 03:26:58.000 241 33389.89 415.15 2294.16 29.64 2012-08-28 03:26:59.000 241 33389.80 415.15 2294.07 29.64 2012-08-28 03:27:00.000 241 33389.82 415.13 2294.07 29.64 2012-08-28 03:27:01.000 241 33389.85 415.14 2294.05 29.64 2012-08-28 03:27:02.000 241 33389.82 415.08 2294.09 29.64 2012-08-28 03:27:03.000 241 33389.86 415.13 2294.12 29.64 2012-08-28 03:27:04.000 241 33389.79 415.16 2294.12 29.64 2012-08-28 03:27:05.000 241 33389.76 415.12 2294.14 29.64 2012-08-28 03:27:06.000 241 33389.85 415.13 2294.09 29.64 2012-08-28 03:27:07.000 241 33389.74 415.11 2294.07 29.64 2012-08-28 03:27:08.000 241 33389.73 415.10 2294.11 29.64 2012-08-28 03:27:09.000 241 33389.77 415.10 2294.14 29.64 2012-08-28 03:27:10.000 241 33389.71 415.14 2294.16 29.64 2012-08-28 03:27:11.000 241 33389.78 415.17 2294.21 29.64 2012-08-28 03:27:12.000 241 33389.76 415.09 2294.15 29.64 2012-08-28 03:27:12.000 241 33389.71 415.08 2294.07 29.64 2012-08-28 03:27:14.000 241 33389.74 415.10 2294.22 29.64 2012-08-28 03:27:15.000 241 33389.78 415.13 2294.14 29.64 2012-08-28 03:27:16.000 241 33389.86 415.10 2294.16 29.64 2012-08-28 03:27:17.000 241 33389.79 415.11 2294.16 29.64 2012-08-28 03:27:18.000 241 33389.86 415.10 2294.14 29.64 2012-08-28 03:27:19.000 241 33389.92 415.10 2294.16 29.64 2012-08-28 03:27:20.000 241 33389.91 415.11 2294.16 29.64 2012-08-28 03:27:21.000 241 33389.95 415.14 2294.11 29.64 2012-08-28 03:27:22.000 241 33389.90 415.08 2294.18 29.64 2012-08-28 03:27:23.000 241 33389.99 415.09 2294.17 29.64 2012-08-28 03:27:24.000 241 33389.99 415.13 2294.16 29.64 2012-08-28 03:27:25.000 241 33389.90 415.12 2294.17 29.64 2012-08-28 03:27:25.000 241 33390.02 415.11 2294.12 29.64 2012-08-28 03:27:27.000 241 33390.02 415.12 2294.13 29.64 2012-08-28 03:27:28.000 241 33390.08 415.09 2294.16 29.64 2012-08-28 03:27:29.000 241 33389.99 415.11 2294.18 29.64 2012-08-28 03:27:30.000 241 33390.11 415.04 2294.12 29.64 2012-08-28 03:27:31.000 241 33390.03 415.05 2294.10 29.64 2012-08-28 03:27:32.000 241 33390.11 415.07 2294.13 29.64 2012-08-28 03:27:33.000 241 33390.11 415.09 2294.05 29.64 2012-08-28 03:27:34.000 241 33390.00 415.04 2294.13 29.64 2012-08-28 03:27:35.000 241 33390.05 415.06 2294.09 29.64 2012-08-28 03:27:36.000 241 33390.14 415.07 2294.04 29.64 2012-08-28 03:27:37.000 241 33390.03 415.08 2294.08 29.64 2012-08-28 03:27:38.000 241 33390.13 415.08 2294.06 29.64 2012-08-28 03:27:39.000 241 33390.15 415.07 2294.02 29.64 2012-08-28 03:27:40.000 241 33390.10 415.06 2294.15 29.64 2012-08-28 03:27:41.000 241 33390.12 415.05 2294.09 29.64 2012-08-28 03:27:42.000 241 33390.15 415.09 2294.14 29.64 2012-08-28 03:27:43.000 241 33390.09 415.09 2293.97 29.64 2012-08-28 03:27:44.000 241 33390.21 415.03 2294.10 29.64 2012-08-28 03:27:45.000 241 33390.27 415.06 2294.12 29.64 2012-08-28 03:27:46.000 241 33390.24 415.02 2294.17 29.64 2012-08-28 03:27:47.000 241 33390.14 415.10 2294.09 29.64 2012-08-28 03:27:48.000 241 33390.24 415.03 2294.11 29.64 2012-08-28 03:27:49.000 241 33390.24 415.04 2294.09 29.64 2012-08-28 03:27:50.000 241 33390.29 415.04 2294.05 29.64 2012-08-28 03:27:51.000 241 33390.15 415.05 2294.06 29.64 2012-08-28 03:27:52.000 241 33390.24 415.04 2294.04 29.64 2012-08-28 03:27:53.000 241 33390.30 415.04 2294.11 29.64 2012-08-28 03:27:54.000 241 33390.24 415.00 2294.09 29.64 2012-08-28 03:27:55.000 241 33390.34 415.00 2294.11 29.64 2012-08-28 03:27:56.000 241 33390.27 415.05 2294.02 29.64 2012-08-28 03:27:57.000 241 33390.36 415.03 2294.11 29.64 2012-08-28 03:27:58.000 241 33390.36 415.02 2294.04 29.64 2012-08-28 03:27:59.000 241 33390.39 415.02 2294.03 29.64 2012-08-28 03:28:00.000 241 33390.33 415.04 2294.13 29.64 2012-08-28 03:28:01.000 241 33390.29 415.04 2294.10 29.64 2012-08-28 03:28:02.000 241 33390.38 415.03 2294.05 29.64 2012-08-28 03:28:03.000 241 33390.33 415.02 2294.01 29.64 2012-08-28 03:28:04.000 241 33390.33 415.00 2294.09 29.64 2012-08-28 03:28:05.000 241 33390.29 415.06 2294.04 29.64 2012-08-28 03:28:06.000 241 33390.23 415.03 2294.09 29.64 2012-08-28 03:28:06.000 241 33390.26 415.02 2294.06 29.64 2012-08-28 03:28:08.000 241 33390.29 415.01 2294.08 29.64 2012-08-28 03:28:09.000 241 33390.32 415.05 2294.04 29.64 2012-08-28 03:28:10.000 241 33390.33 415.07 2294.02 29.64 2012-08-28 03:28:11.000 241 33390.26 415.07 2294.07 29.64 2012-08-28 03:28:12.000 241 33390.29 415.05 2293.98 29.64 2012-08-28 03:28:13.000 241 33390.30 415.05 2294.03 29.64 2012-08-28 03:28:14.000 241 33390.23 415.06 2294.09 29.64 2012-08-28 03:28:15.000 241 33390.19 415.09 2294.09 29.64 2012-08-28 03:28:16.000 241 33390.23 415.09 2294.05 29.64 2012-08-28 03:28:17.000 241 33390.31 415.06 2294.09 29.64 2012-08-28 03:28:18.000 241 33390.24 415.07 2294.05 29.64 2012-08-28 03:28:19.000 241 33390.20 415.09 2294.07 29.64 2012-08-28 03:28:19.000 241 33390.27 415.09 2294.04 29.64 2012-08-28 03:28:21.000 241 33390.20 415.07 2294.11 29.64 2012-08-28 03:28:22.000 241 33390.23 415.08 2294.05 29.64 2012-08-28 03:28:23.000 241 33390.18 415.10 2294.12 29.64 2012-08-28 03:28:24.000 241 33390.26 415.11 2294.08 29.64 2012-08-28 03:28:25.000 241 33390.23 415.13 2294.06 29.64 2012-08-28 03:28:26.000 241 33390.24 415.12 2294.09 29.64 2012-08-28 03:28:27.000 241 33390.23 415.13 2294.08 29.64 2012-08-28 03:28:28.000 241 33390.25 415.08 2294.12 29.64 2012-08-28 03:28:29.000 241 33390.22 415.16 2294.13 29.64 2012-08-28 03:28:30.000 241 33390.26 415.14 2294.16 29.64 2012-08-28 03:28:31.000 241 33390.24 415.21 2294.14 29.64 2012-08-28 03:28:32.000 241 33390.27 415.11 2294.09 29.64 2012-08-28 03:28:33.000 241 33390.26 415.20 2294.07 29.64 2012-08-28 03:28:34.000 241 33390.33 415.17 2294.06 29.64 2012-08-28 03:28:35.000 241 33390.27 415.20 2294.09 29.64 2012-08-28 03:28:36.000 241 33390.29 415.20 2294.11 29.64 2012-08-28 03:28:37.000 241 33390.25 415.19 2294.06 29.64 2012-08-28 03:28:38.000 241 33390.20 415.22 2294.14 29.64 2012-08-28 03:28:39.000 241 33390.31 415.18 2294.13 29.64 2012-08-28 03:28:40.000 241 33390.34 415.19 2294.20 29.64 2012-08-28 03:28:41.000 241 33390.27 415.17 2294.06 29.64 2012-08-28 03:28:42.000 241 33390.30 415.18 2294.06 29.64 2012-08-28 03:28:43.000 241 33390.18 415.18 2294.16 29.64 2012-08-28 03:28:44.000 241 33390.32 415.17 2294.05 29.64 2012-08-28 03:28:45.000 241 33390.14 415.20 2294.14 29.64 2012-08-28 03:28:46.000 241 33390.15 415.21 2294.19 29.64 2012-08-28 03:28:47.000 241 33390.12 415.21 2294.09 29.64 2012-08-28 03:28:48.000 241 33390.10 415.20 2294.18 29.64 2012-08-28 03:28:49.000 241 33390.05 415.18 2294.16 29.64 2012-08-28 03:28:50.000 241 33390.17 415.19 2294.09 29.64 2012-08-28 03:28:51.000 241 33390.11 415.20 2294.10 29.64 2012-08-28 03:28:52.000 241 33390.08 415.21 2294.14 29.64 2012-08-28 03:28:53.000 241 33390.07 415.14 2294.14 29.64 2012-08-28 03:28:54.000 241 33390.11 415.21 2294.16 29.64 2012-08-28 03:28:55.000 241 33390.06 415.19 2294.14 29.64 2012-08-28 03:28:56.000 241 33390.10 415.13 2294.11 29.64 2012-08-28 03:28:57.000 241 33390.04 415.15 2294.14 29.64 2012-08-28 03:28:58.000 241 33390.00 415.18 2294.17 29.64 2012-08-28 03:28:59.000 241 33389.98 415.19 2294.21 29.64 2012-08-28 03:29:00.000 241 33390.10 415.19 2294.16 29.64 2012-08-28 03:29:00.000 241 33390.08 415.20 2294.15 29.64 2012-08-28 03:29:02.000 241 33390.07 415.19 2294.15 29.64 2012-08-28 03:29:03.000 241 33390.02 415.18 2294.20 29.64 2012-08-28 03:29:04.000 241 33389.96 415.18 2294.29 29.64 2012-08-28 03:29:05.000 241 33390.02 415.18 2294.17 29.64 2012-08-28 03:29:06.000 241 33390.09 415.15 2294.16 29.64 2012-08-28 03:29:07.000 241 33390.10 415.14 2294.18 29.64 2012-08-28 03:29:08.000 241 33390.10 415.14 2294.24 29.64 2012-08-28 03:29:09.000 241 33390.10 415.16 2294.24 29.64 2012-08-28 03:29:10.000 241 33390.01 415.17 2294.24 29.64 2012-08-28 03:29:11.000 241 33390.14 415.15 2294.20 29.64 2012-08-28 03:29:12.000 241 33390.22 415.13 2294.26 29.64 2012-08-28 03:29:13.000 241 33390.20 415.13 2294.20 29.64 2012-08-28 03:29:13.000 241 33390.24 415.18 2294.27 29.64 2012-08-28 03:29:15.000 241 33390.23 415.13 2294.09 29.64 2012-08-28 03:29:16.000 241 33390.08 415.10 2294.22 29.64 2012-08-28 03:29:17.000 241 33390.21 415.16 2294.23 29.64 2012-08-28 03:29:18.000 241 33390.26 415.15 2294.25 29.64 2012-08-28 03:29:19.000 241 33390.30 415.11 2294.22 29.64 2012-08-28 03:29:20.000 241 33390.27 415.13 2294.20 29.64 2012-08-28 03:29:21.000 241 33390.33 415.11 2294.09 29.64 2012-08-28 03:29:22.000 241 33390.30 415.13 2294.26 29.64 2012-08-28 03:29:23.000 241 33390.30 415.07 2294.09 29.64 2012-08-28 03:29:24.000 241 33390.33 415.11 2294.22 29.64 2012-08-28 03:29:25.000 241 33390.36 415.11 2294.23 29.64 2012-08-28 03:29:26.000 241 33390.39 415.11 2294.16 29.64 2012-08-28 03:29:27.000 241 33390.33 415.07 2294.24 29.64 2012-08-28 03:29:28.000 241 33390.31 415.11 2294.24 29.64 2012-08-28 03:29:29.000 241 33390.32 415.10 2294.12 29.64 2012-08-28 03:29:30.000 241 33390.39 415.07 2294.15 29.64 2012-08-28 03:29:31.000 241 33390.29 415.05 2294.18 29.64 2012-08-28 03:29:32.000 241 33390.38 415.09 2294.20 29.64 2012-08-28 03:29:33.000 241 33390.40 415.08 2294.24 29.64 2012-08-28 03:29:34.000 241 33390.29 415.06 2294.14 29.64 2012-08-28 03:29:35.000 241 33390.40 415.11 2294.16 29.64 2012-08-28 03:29:36.000 241 33390.27 415.08 2294.24 29.64 2012-08-28 03:29:37.000 241 33390.35 415.09 2294.20 29.64 2012-08-28 03:29:38.000 241 33390.34 415.11 2294.16 29.64 2012-08-28 03:29:39.000 241 33390.38 415.11 2294.18 29.64 2012-08-28 03:29:40.000 241 33390.30 415.14 2294.16 29.64 2012-08-28 03:29:41.000 241 33390.35 415.11 2294.19 29.64 2012-08-28 03:29:42.000 241 33390.38 415.12 2294.15 29.64 2012-08-28 03:29:43.000 241 33390.25 415.10 2294.17 29.64 2012-08-28 03:29:44.000 241 33390.29 415.14 2294.18 29.64 2012-08-28 03:29:45.000 241 33390.36 415.10 2294.27 29.64 2012-08-28 03:29:46.000 241 33390.29 415.08 2294.21 29.64 2012-08-28 03:29:47.000 241 33390.30 415.12 2294.18 29.64 2012-08-28 03:29:48.000 241 33390.32 415.11 2294.20 29.64 2012-08-28 03:29:49.000 241 33390.24 415.15 2294.23 29.64 2012-08-28 03:29:50.000 241 33390.33 415.11 2294.19 29.64 2012-08-28 03:29:51.000 241 33390.36 415.14 2294.33 29.64 2012-08-28 03:29:52.000 241 33390.16 415.09 2294.23 29.64 2012-08-28 03:29:53.000 241 33390.28 415.13 2294.20 29.64 2012-08-28 03:29:54.000 241 33390.22 415.11 2294.22 29.64 2012-08-28 03:29:54.000 241 33390.23 415.14 2294.22 29.64 2012-08-28 03:29:56.000 241 33390.23 415.16 2294.16 29.64 2012-08-28 03:29:57.000 241 33390.29 415.14 2294.22 29.64 2012-08-28 03:29:58.000 241 33390.33 415.11 2294.25 29.64 2012-08-28 03:29:59.000 241 33390.20 415.14 2294.18 29.64 2012-08-28 03:30:00.000 241 33390.20 415.12 2294.27 29.64 2012-08-28 03:30:01.000 241 33390.18 415.11 2294.24 29.64 2012-08-28 03:30:02.000 241 33390.27 415.08 2294.21 29.64 2012-08-28 03:30:03.000 241 33390.28 415.13 2294.30 29.64 2012-08-28 03:30:04.000 241 33390.27 415.13 2294.20 29.64 2012-08-28 03:30:05.000 241 33390.05 415.14 2294.22 29.64 2012-08-28 03:30:06.000 241 33390.23 415.15 2294.31 29.64 2012-08-28 03:30:07.000 241 33390.23 415.12 2294.22 29.64 2012-08-28 03:30:07.000 241 33390.19 415.15 2294.15 29.64 2012-08-28 03:30:09.000 241 33390.23 415.16 2294.18 29.64 2012-08-28 03:30:10.000 241 33390.14 415.15 2294.23 29.64 2012-08-28 03:30:11.000 241 33390.31 415.14 2294.28 29.64 2012-08-28 03:30:12.000 241 33390.23 415.14 2294.23 29.64 2012-08-28 03:30:13.000 241 33390.14 415.16 2294.27 29.64 2012-08-28 03:30:14.000 241 33390.24 415.20 2294.36 29.64 2012-08-28 03:30:15.000 241 33390.24 415.16 2294.22 29.64 2012-08-28 03:30:16.000 241 33390.29 415.17 2294.24 29.64 2012-08-28 03:30:17.000 241 33390.35 415.20 2294.25 29.64 2012-08-28 03:30:18.000 241 33390.36 415.20 2294.23 29.64 2012-08-28 03:30:19.000 241 33390.37 415.21 2294.27 29.64 2012-08-28 03:30:20.000 241 33390.38 415.21 2294.25 29.64 2012-08-28 03:30:21.000 241 33390.36 415.22 2294.23 29.64 2012-08-28 03:30:22.000 241 33390.38 415.17 2294.22 29.64 2012-08-28 03:30:23.000 241 33390.33 415.21 2294.20 29.64 2012-08-28 03:30:24.000 241 33390.48 415.20 2294.20 29.64 2012-08-28 03:30:25.000 241 33390.41 415.17 2294.21 29.64 2012-08-28 03:30:26.000 241 33390.45 415.17 2294.18 29.64 2012-08-28 03:30:27.000 241 33390.46 415.19 2294.33 29.64 2012-08-28 03:30:28.000 241 33390.51 415.18 2294.21 29.64 2012-08-28 03:30:29.000 241 33390.46 415.21 2294.22 29.64 2012-08-28 03:30:30.000 241 33390.48 415.17 2294.14 29.64 2012-08-28 03:30:31.000 241 33390.48 415.16 2294.18 29.64 2012-08-28 03:30:32.000 241 33390.53 415.18 2294.16 29.64 2012-08-28 03:30:33.000 241 33390.52 415.17 2294.20 29.64 2012-08-28 03:30:34.000 241 33390.55 415.19 2294.15 29.64 2012-08-28 03:30:35.000 241 33390.50 415.16 2294.21 29.64 2012-08-28 03:30:36.000 241 33390.43 415.19 2294.21 29.64 2012-08-28 03:30:37.000 241 33390.45 415.21 2294.24 29.64 2012-08-28 03:30:38.000 241 33390.46 415.20 2294.18 29.64 2012-08-28 03:30:39.000 241 33390.39 415.21 2294.18 29.64 2012-08-28 03:30:40.000 241 33390.46 415.17 2294.21 29.64 2012-08-28 03:30:41.000 241 33390.41 415.21 2294.16 29.64 2012-08-28 03:30:42.000 241 33390.52 415.23 2294.21 29.64 2012-08-28 03:30:43.000 241 33390.40 415.21 2294.13 29.64 2012-08-28 03:30:44.000 241 33390.38 415.20 2294.21 29.64 2012-08-28 03:30:45.000 241 33390.44 415.24 2294.25 29.64 2012-08-28 03:30:46.000 241 33390.40 415.24 2294.27 29.64 2012-08-28 03:30:47.000 241 33390.43 415.23 2294.24 29.64 2012-08-28 03:30:48.000 241 33390.41 415.22 2294.16 29.64 2012-08-28 03:30:48.000 241 33390.42 415.22 2294.22 29.64 2012-08-28 03:30:50.000 241 33390.34 415.19 2294.27 29.64 2012-08-28 03:30:51.000 241 33390.32 415.18 2294.20 29.64 2012-08-28 03:30:52.000 241 33390.26 415.21 2294.17 29.64 2012-08-28 03:30:53.000 241 33390.40 415.25 2294.17 29.64 2012-08-28 03:30:54.000 241 33390.42 415.27 2294.18 29.64 2012-08-28 03:30:55.000 241 33390.42 415.23 2294.19 29.64 2012-08-28 03:30:56.000 241 33390.43 415.21 2294.24 29.64 2012-08-28 03:30:57.000 241 33390.44 415.22 2294.24 29.64 2012-08-28 03:30:58.000 241 33390.48 415.26 2294.21 29.64 2012-08-28 03:30:59.000 241 33390.44 415.26 2294.18 29.64 2012-08-28 03:31:00.000 241 33390.47 415.25 2294.29 29.64 2012-08-28 03:31:01.000 241 33390.48 415.25 2294.27 29.64 2012-08-28 03:31:01.000 241 33390.50 415.24 2294.31 29.64 2012-08-28 03:31:03.000 241 33390.46 415.26 2294.31 29.64 2012-08-28 03:31:04.000 241 33390.45 415.22 2294.29 29.64 2012-08-28 03:31:05.000 241 33390.53 415.24 2294.37 29.64 2012-08-28 03:31:06.000 241 33390.45 415.30 2294.21 29.64 2012-08-28 03:31:07.000 241 33390.43 415.29 2294.21 29.64 2012-08-28 03:31:08.000 241 33390.47 415.27 2294.31 29.64 2012-08-28 03:31:09.000 241 33390.48 415.25 2294.26 29.64 2012-08-28 03:31:10.000 241 33390.48 415.26 2294.24 29.64 2012-08-28 03:31:11.000 241 33390.64 415.27 2294.27 29.64 2012-08-28 03:31:12.000 241 33390.52 415.29 2294.25 29.64 2012-08-28 03:31:13.000 241 33390.50 415.28 2294.28 29.64 2012-08-28 03:31:14.000 241 33390.57 415.28 2294.31 29.64 2012-08-28 03:31:15.000 241 33390.45 415.29 2294.24 29.64 2012-08-28 03:31:16.000 241 33390.54 415.24 2294.26 29.64 2012-08-28 03:31:17.000 241 33390.52 415.28 2294.26 29.64 2012-08-28 03:31:18.000 241 33390.60 415.28 2294.25 29.64 2012-08-28 03:31:19.000 241 33390.45 415.28 2294.24 29.64 2012-08-28 03:31:20.000 241 33390.52 415.28 2294.34 29.64 2012-08-28 03:31:21.000 241 33390.58 415.29 2294.21 29.64 2012-08-28 03:31:22.000 241 33390.50 415.30 2294.25 29.64 2012-08-28 03:31:23.000 241 33390.49 415.30 2294.22 29.64 2012-08-28 03:31:24.000 241 33390.60 415.30 2294.28 29.64 2012-08-28 03:31:25.000 241 33390.45 415.32 2294.30 29.64 2012-08-28 03:31:26.000 241 33390.60 415.31 2294.21 29.64 2012-08-28 03:31:27.000 241 33390.55 415.29 2294.28 29.64 2012-08-28 03:31:28.000 241 33390.52 415.33 2294.39 29.64 2012-08-28 03:31:29.000 241 33390.58 415.32 2294.32 29.64 2012-08-28 03:31:30.000 241 33390.41 415.33 2294.33 29.64 2012-08-28 03:31:31.000 241 33390.48 415.31 2294.32 29.64 2012-08-28 03:31:32.000 241 33390.53 415.35 2294.25 29.64 2012-08-28 03:31:33.000 241 33390.45 415.34 2294.25 29.64 2012-08-28 03:31:34.000 241 33390.53 415.33 2294.31 29.64 2012-08-28 03:31:35.000 241 33390.48 415.35 2294.27 29.64 2012-08-28 03:31:36.000 241 33390.47 415.34 2294.25 29.64 2012-08-28 03:31:37.000 241 33390.50 415.32 2294.25 29.64 2012-08-28 03:31:38.000 241 33390.41 415.31 2294.34 29.64 2012-08-28 03:31:39.000 241 33390.37 415.32 2294.27 29.64 2012-08-28 03:31:40.000 241 33390.38 415.33 2294.33 29.64 2012-08-28 03:31:41.000 241 33390.46 415.30 2294.33 29.64 2012-08-28 03:31:42.000 241 33390.41 415.36 2294.33 29.64 2012-08-28 03:31:42.000 241 33390.40 415.34 2294.27 29.64 2012-08-28 03:31:44.000 241 33390.41 415.30 2294.28 29.64 2012-08-28 03:31:45.000 241 33390.44 415.33 2294.28 29.64 2012-08-28 03:31:46.000 241 33390.59 415.32 2294.37 29.64 2012-08-28 03:31:47.000 241 33390.33 415.31 2294.35 29.64 2012-08-28 03:31:48.000 241 33390.48 415.32 2294.31 29.64 2012-08-28 03:31:49.000 241 33390.47 415.32 2294.34 29.64 2012-08-28 03:31:50.000 241 33390.44 415.35 2294.30 29.64 2012-08-28 03:31:51.000 241 33390.45 415.35 2294.30 29.64 2012-08-28 03:31:52.000 241 33390.51 415.38 2294.27 29.64 2012-08-28 03:31:53.000 241 33390.49 415.31 2294.25 29.64 2012-08-28 03:31:54.000 241 33390.53 415.37 2294.34 29.64 2012-08-28 03:31:55.000 241 33390.54 415.32 2294.24 29.64 2012-08-28 03:31:55.000 241 33390.45 415.38 2294.37 29.64 2012-08-28 03:31:57.000 241 33390.57 415.33 2294.37 29.64 2012-08-28 03:31:58.000 241 33390.48 415.33 2294.30 29.64 2012-08-28 03:31:59.000 241 33390.48 415.34 2294.28 29.64 2012-08-28 03:32:00.000 241 33390.52 415.37 2294.37 29.64 2012-08-28 03:32:01.000 241 33390.49 415.38 2294.33 29.64 2012-08-28 03:32:02.000 241 33390.54 415.34 2294.37 29.64 2012-08-28 03:32:03.000 241 33390.55 415.38 2294.31 29.64 2012-08-28 03:32:04.000 241 33390.48 415.37 2294.23 29.64 2012-08-28 03:32:05.000 241 33390.42 415.36 2294.27 29.64 2012-08-28 03:32:06.000 241 33390.52 415.36 2294.29 29.64 2012-08-28 03:32:07.000 241 33390.46 415.35 2294.25 29.64 2012-08-28 03:32:08.000 241 33390.52 415.35 2294.31 29.64 2012-08-28 03:32:09.000 241 33390.52 415.41 2294.25 29.64 2012-08-28 03:32:10.000 241 33390.50 415.39 2294.34 29.64 2012-08-28 03:32:11.000 241 33390.44 415.37 2294.27 29.64 2012-08-28 03:32:12.000 241 33390.55 415.40 2294.31 29.64 2012-08-28 03:32:13.000 241 33390.46 415.41 2294.30 29.64 2012-08-28 03:32:14.000 241 33390.48 415.36 2294.28 29.64 2012-08-28 03:32:15.000 241 33390.51 415.39 2294.32 29.64 2012-08-28 03:32:16.000 241 33390.56 415.36 2294.33 29.64 2012-08-28 03:32:17.000 241 33390.47 415.40 2294.29 29.64 2012-08-28 03:32:18.000 241 33390.39 415.42 2294.16 29.64 2012-08-28 03:32:19.000 241 33390.50 415.38 2294.14 29.64 2012-08-28 03:32:20.000 241 33390.45 415.44 2294.31 29.64 2012-08-28 03:32:21.000 241 33390.44 415.39 2294.34 29.64 2012-08-28 03:32:22.000 241 33390.23 415.40 2294.31 29.64 2012-08-28 03:32:23.000 241 33390.61 415.43 2294.40 29.64 2012-08-28 03:32:24.000 241 33390.47 415.44 2294.29 29.64 2012-08-28 03:32:25.000 241 33390.49 415.44 2294.34 29.64 2012-08-28 03:32:26.000 241 33390.48 415.40 2294.30 29.64 2012-08-28 03:32:27.000 241 33390.50 415.43 2294.27 29.64 2012-08-28 03:32:28.000 241 33390.45 415.41 2294.36 29.64 2012-08-28 03:32:29.000 241 33390.46 415.43 2294.32 29.64 2012-08-28 03:32:30.000 241 33390.48 415.44 2294.43 29.64 2012-08-28 03:32:31.000 241 33390.52 415.42 2294.36 29.64 2012-08-28 03:32:32.000 241 33390.55 415.42 2294.34 29.64 2012-08-28 03:32:33.000 241 33390.56 415.40 2294.35 29.64 2012-08-28 03:32:34.000 241 33390.59 415.41 2294.31 29.64 2012-08-28 03:32:35.000 241 33390.52 415.42 2294.38 29.64 2012-08-28 03:32:36.000 241 33390.53 415.40 2294.30 29.64 2012-08-28 03:32:36.000 241 33390.50 415.38 2294.34 29.64 2012-08-28 03:32:38.000 241 33390.50 415.41 2294.40 29.64 2012-08-28 03:32:39.000 241 33390.43 415.40 2294.38 29.64 2012-08-28 03:32:40.000 241 33390.53 415.40 2294.31 29.64 2012-08-28 03:32:41.000 241 33390.54 415.42 2294.37 29.64 2012-08-28 03:32:42.000 241 33390.57 415.44 2294.40 29.64 2012-08-28 03:32:43.000 241 33390.51 415.39 2294.39 29.64 2012-08-28 03:32:44.000 241 33390.42 415.40 2294.39 29.64 2012-08-28 03:32:45.000 241 33390.48 415.43 2294.36 29.64 2012-08-28 03:32:46.000 241 33390.42 415.39 2294.40 29.64 2012-08-28 03:32:47.000 241 33390.48 415.43 2294.50 29.64 2012-08-28 03:32:48.000 241 33390.44 415.44 2294.42 29.64 2012-08-28 03:32:49.000 241 33390.38 415.41 2294.41 29.64 2012-08-28 03:32:49.000 241 33390.47 415.41 2294.34 29.64 2012-08-28 03:32:51.000 241 33390.42 415.39 2294.41 29.64 2012-08-28 03:32:52.000 241 33390.41 415.37 2294.35 29.64 2012-08-28 03:32:53.000 241 33390.51 415.40 2294.41 29.64 2012-08-28 03:32:54.000 241 33390.37 415.43 2294.35 29.64 2012-08-28 03:32:55.000 241 33390.46 415.41 2294.36 29.64 2012-08-28 03:32:56.000 241 33390.48 415.40 2294.41 29.64 2012-08-28 03:32:57.000 241 33390.50 415.40 2294.31 29.64 2012-08-28 03:32:58.000 241 33390.41 415.47 2294.37 29.64 2012-08-28 03:32:59.000 241 33390.48 415.40 2294.36 29.64 2012-08-28 03:33:00.000 241 33390.54 415.42 2294.34 29.64 2012-08-28 03:33:01.000 241 33390.54 415.40 2294.43 29.64 2012-08-28 03:33:02.000 241 33390.54 415.40 2294.46 29.64 2012-08-28 03:33:03.000 241 33390.61 415.42 2294.37 29.64 2012-08-28 03:33:04.000 241 33390.55 415.39 2294.34 29.64 2012-08-28 03:33:05.000 241 33390.61 415.40 2294.39 29.64 2012-08-28 03:33:06.000 241 33390.60 415.40 2294.32 29.64 2012-08-28 03:33:07.000 241 33390.61 415.39 2294.32 29.64 2012-08-28 03:33:08.000 241 33390.66 415.44 2294.37 29.64 2012-08-28 03:33:09.000 241 33390.64 415.42 2294.41 29.64 2012-08-28 03:33:10.000 241 33390.68 415.40 2294.28 29.64 2012-08-28 03:33:11.000 241 33390.55 415.42 2294.34 29.64 2012-08-28 03:33:12.000 241 33390.71 415.46 2294.49 29.64 2012-08-28 03:33:13.000 241 33390.69 415.42 2294.42 29.64 2012-08-28 03:33:14.000 241 33390.64 415.40 2294.39 29.64 2012-08-28 03:33:15.000 241 33390.76 415.44 2294.45 29.64 2012-08-28 03:33:16.000 241 33390.61 415.43 2294.36 29.64 2012-08-28 03:33:17.000 241 33390.62 415.47 2294.44 29.64 2012-08-28 03:33:18.000 241 33390.65 415.37 2294.37 29.64 2012-08-28 03:33:19.000 241 33390.61 415.45 2294.41 29.64 2012-08-28 03:33:20.000 241 33390.64 415.43 2294.36 29.64 2012-08-28 03:33:21.000 241 33390.63 415.42 2294.36 29.64 2012-08-28 03:33:22.000 241 33390.61 415.43 2294.37 29.64 2012-08-28 03:33:23.000 241 33390.68 415.42 2294.39 29.64 2012-08-28 03:33:24.000 241 33390.67 415.43 2294.33 29.64 2012-08-28 03:33:25.000 241 33390.61 415.45 2294.33 29.64 2012-08-28 03:33:26.000 241 33390.64 415.42 2294.35 29.64 2012-08-28 03:33:27.000 241 33390.57 415.45 2294.34 29.64 2012-08-28 03:33:28.000 241 33390.63 415.45 2294.35 29.64 2012-08-28 03:33:29.000 241 33390.67 415.39 2294.37 29.64 2012-08-28 03:33:30.000 241 33390.60 415.39 2294.34 29.64 2012-08-28 03:33:30.000 241 33390.70 415.41 2294.48 29.64 2012-08-28 03:33:32.000 241 33390.66 415.40 2294.41 29.64 2012-08-28 03:33:33.000 241 33390.65 415.44 2294.36 29.64 2012-08-28 03:33:34.000 241 33390.72 415.46 2294.41 29.64 2012-08-28 03:33:35.000 241 33390.76 415.42 2294.40 29.64 2012-08-28 03:33:36.000 241 33390.76 415.44 2294.36 29.64 2012-08-28 03:33:37.000 241 33390.71 415.44 2294.34 29.64 2012-08-28 03:33:38.000 241 33390.72 415.38 2294.35 29.64 2012-08-28 03:33:39.000 241 33390.75 415.48 2294.40 29.64 2012-08-28 03:33:40.000 241 33390.79 415.46 2294.47 29.64 2012-08-28 03:33:41.000 241 33390.79 415.43 2294.41 29.64 2012-08-28 03:33:42.000 241 33390.76 415.43 2294.41 29.64 2012-08-28 03:33:43.000 241 33390.86 415.45 2294.36 29.64 2012-08-28 03:33:43.000 241 33390.81 415.47 2294.40 29.64 2012-08-28 03:33:45.000 241 33390.82 415.44 2294.36 29.64 2012-08-28 03:33:46.000 241 33390.89 415.47 2294.37 29.64 2012-08-28 03:33:47.000 241 33390.87 415.52 2294.41 29.64 2012-08-28 03:33:48.000 241 33390.81 415.48 2294.40 29.64 2012-08-28 03:33:49.000 241 33390.81 415.47 2294.31 29.64 2012-08-28 03:33:50.000 241 33390.75 415.46 2294.32 29.64 2012-08-28 03:33:51.000 241 33390.79 415.46 2294.36 29.64 2012-08-28 03:33:52.000 241 33390.83 415.49 2294.43 29.64 2012-08-28 03:33:53.000 241 33390.79 415.47 2294.25 29.64 2012-08-28 03:33:54.000 241 33390.74 415.49 2294.39 29.64 2012-08-28 03:33:55.000 241 33390.81 415.49 2294.40 29.64 2012-08-28 03:33:56.000 241 33390.73 415.49 2294.39 29.64 2012-08-28 03:33:57.000 241 33390.85 415.50 2294.36 29.64 2012-08-28 03:33:58.000 241 33390.83 415.50 2294.30 29.64 2012-08-28 03:33:59.000 241 33390.79 415.48 2294.34 29.64 2012-08-28 03:34:00.000 241 33390.80 415.50 2294.37 29.64 2012-08-28 03:34:01.000 241 33390.82 415.49 2294.41 29.64 2012-08-28 03:34:02.000 241 33390.79 415.48 2294.35 29.64 2012-08-28 03:34:03.000 241 33390.79 415.47 2294.39 29.64 2012-08-28 03:34:04.000 241 33390.81 415.51 2294.36 29.64 2012-08-28 03:34:05.000 241 33390.79 415.52 2294.39 29.64 2012-08-28 03:34:06.000 241 33390.79 415.53 2294.46 29.64 2012-08-28 03:34:07.000 241 33390.78 415.49 2294.41 29.64 2012-08-28 03:34:08.000 241 33390.75 415.51 2294.41 29.64 2012-08-28 03:34:09.000 241 33390.85 415.51 2294.36 29.64 2012-08-28 03:34:10.000 241 33390.85 415.53 2294.39 29.64 2012-08-28 03:34:11.000 241 33390.85 415.52 2294.43 29.64 2012-08-28 03:34:12.000 241 33390.77 415.52 2294.34 29.64 2012-08-28 03:34:13.000 241 33390.93 415.50 2294.34 29.64 2012-08-28 03:34:14.000 241 33390.79 415.48 2294.38 29.64 2012-08-28 03:34:15.000 241 33390.79 415.50 2294.29 29.64 2012-08-28 03:34:16.000 241 33390.94 415.51 2294.40 29.64 2012-08-28 03:34:17.000 241 33390.81 415.55 2294.36 29.64 2012-08-28 03:34:18.000 241 33390.83 415.50 2294.39 29.64 2012-08-28 03:34:19.000 241 33390.91 415.50 2294.44 29.64 2012-08-28 03:34:20.000 241 33390.90 415.53 2294.43 29.64 2012-08-28 03:34:21.000 241 33390.82 415.47 2294.30 29.64 2012-08-28 03:34:22.000 241 33390.89 415.50 2294.41 29.64 2012-08-28 03:34:23.000 241 33390.81 415.53 2294.38 29.64 2012-08-28 03:34:24.000 241 33390.91 415.52 2294.43 29.64 2012-08-28 03:34:24.000 241 33390.85 415.50 2294.37 29.64 2012-08-28 03:34:26.000 241 33390.86 415.51 2294.40 29.64 2012-08-28 03:34:27.000 241 33390.89 415.56 2294.37 29.64 2012-08-28 03:34:28.000 241 33390.87 415.50 2294.43 29.64 2012-08-28 03:34:29.000 241 33390.81 415.52 2294.43 29.64 2012-08-28 03:34:30.000 241 33390.86 415.53 2294.43 29.64 2012-08-28 03:34:31.000 241 33390.79 415.52 2294.31 29.64 2012-08-28 03:34:32.000 241 33390.85 415.52 2294.38 29.64 2012-08-28 03:34:33.000 241 33390.83 415.54 2294.39 29.64 2012-08-28 03:34:34.000 241 33390.85 415.52 2294.40 29.64 2012-08-28 03:34:35.000 241 33390.82 415.51 2294.37 29.64 2012-08-28 03:34:36.000 241 33390.81 415.50 2294.40 29.64 2012-08-28 03:34:37.000 241 33390.83 415.53 2294.37 29.64 2012-08-28 03:34:37.000 241 33390.90 415.47 2294.40 29.64 2012-08-28 03:34:39.000 241 33390.86 415.50 2294.40 29.64 2012-08-28 03:34:40.000 241 33390.84 415.53 2294.36 29.64 2012-08-28 03:34:41.000 241 33390.89 415.52 2294.39 29.64 2012-08-28 03:34:42.000 241 33390.85 415.50 2294.37 29.64 2012-08-28 03:34:43.000 241 33390.85 415.50 2294.35 29.64 2012-08-28 03:34:44.000 241 33390.72 415.53 2294.41 29.64 2012-08-28 03:34:45.000 241 33390.87 415.57 2294.37 29.64 2012-08-28 03:34:46.000 241 33390.80 415.57 2294.44 29.64 2012-08-28 03:34:47.000 241 33390.72 415.53 2294.39 29.64 2012-08-28 03:34:48.000 241 33390.78 415.55 2294.37 29.64 2012-08-28 03:34:49.000 241 33390.95 415.55 2294.41 29.64 2012-08-28 03:34:50.000 241 33390.83 415.56 2294.43 29.64 2012-08-28 03:34:51.000 241 33390.77 415.50 2294.39 29.64 2012-08-28 03:34:52.000 241 33390.85 415.55 2294.37 29.64 2012-08-28 03:34:53.000 241 33390.84 415.55 2294.45 29.64 2012-08-28 03:34:54.000 241 33390.81 415.52 2294.37 29.64 2012-08-28 03:34:55.000 241 33390.89 415.54 2294.42 29.64 2012-08-28 03:34:56.000 241 33390.76 415.55 2294.40 29.64 2012-08-28 03:34:57.000 241 33390.88 415.54 2294.42 29.64 2012-08-28 03:34:58.000 241 33390.85 415.52 2294.46 29.64 2012-08-28 03:34:59.000 241 33390.87 415.58 2294.48 29.64 2012-08-28 03:35:00.000 241 33390.83 415.58 2294.49 29.64 2012-08-28 03:35:01.000 241 33390.90 415.59 2294.46 29.64 2012-08-28 03:35:02.000 241 33390.89 415.56 2294.46 29.64 2012-08-28 03:35:03.000 241 33390.86 415.56 2294.37 29.64 2012-08-28 03:35:04.000 241 33390.77 415.55 2294.46 29.64 2012-08-28 03:35:05.000 241 33390.91 415.53 2294.46 29.64 2012-08-28 03:35:06.000 241 33390.95 415.55 2294.44 29.64 2012-08-28 03:35:07.000 241 33390.85 415.52 2294.37 29.64 2012-08-28 03:35:08.000 241 33390.95 415.54 2294.40 29.64 2012-08-28 03:35:09.000 241 33390.91 415.54 2294.36 29.64 2012-08-28 03:35:10.000 241 33390.91 415.56 2294.38 29.64 2012-08-28 03:35:11.000 241 33391.01 415.53 2294.41 29.64 2012-08-28 03:35:12.000 241 33390.89 415.53 2294.44 29.64 2012-08-28 03:35:13.000 241 33390.85 415.56 2294.46 29.64 2012-08-28 03:35:14.000 241 33390.90 415.55 2294.42 29.64 2012-08-28 03:35:15.000 241 33390.86 415.57 2294.43 29.64 2012-08-28 03:35:16.000 241 33390.91 415.56 2294.39 29.64 2012-08-28 03:35:17.000 241 33390.86 415.58 2294.36 29.64 2012-08-28 03:35:18.000 241 33390.84 415.58 2294.40 29.64 2012-08-28 03:35:18.000 241 33390.94 415.54 2294.43 29.64 2012-08-28 03:35:20.000 241 33390.87 415.56 2294.36 29.64 2012-08-28 03:35:21.000 241 33390.88 415.56 2294.45 29.64 2012-08-28 03:35:22.000 241 33390.87 415.58 2294.37 29.64 2012-08-28 03:35:23.000 241 33390.78 415.52 2294.39 29.64 2012-08-28 03:35:24.000 241 33390.80 415.55 2294.48 29.64 2012-08-28 03:35:25.000 241 33390.88 415.60 2294.48 29.64 2012-08-28 03:35:26.000 241 33390.83 415.58 2294.37 29.64 2012-08-28 03:35:27.000 241 33390.82 415.60 2294.45 29.64 2012-08-28 03:35:28.000 241 33390.82 415.58 2294.42 29.64 2012-08-28 03:35:29.000 241 33390.83 415.58 2294.43 29.64 2012-08-28 03:35:30.000 241 33390.84 415.58 2294.43 29.64 2012-08-28 03:35:31.000 241 33390.81 415.62 2294.46 29.64 2012-08-28 03:35:31.000 241 33390.86 415.60 2294.48 29.64 2012-08-28 03:35:33.000 241 33390.82 415.60 2294.40 29.64 2012-08-28 03:35:34.000 241 33390.81 415.62 2294.52 29.64 2012-08-28 03:35:35.000 241 33390.85 415.62 2294.46 29.64 2012-08-28 03:35:36.000 241 33390.73 415.60 2294.41 29.64 2012-08-28 03:35:37.000 241 33390.92 415.61 2294.53 29.64 2012-08-28 03:35:38.000 241 33390.77 415.61 2294.45 29.64 2012-08-28 03:35:39.000 241 33390.77 415.63 2294.46 29.64 2012-08-28 03:35:40.000 241 33390.73 415.64 2294.46 29.64 2012-08-28 03:35:41.000 241 33390.79 415.62 2294.46 29.64 2012-08-28 03:35:42.000 241 33390.75 415.65 2294.49 29.64 2012-08-28 03:35:43.000 241 33390.76 415.67 2294.55 29.64 2012-08-28 03:35:44.000 241 33390.76 415.67 2294.45 29.64 2012-08-28 03:35:45.000 241 33390.74 415.67 2294.52 29.64 2012-08-28 03:35:46.000 241 33390.82 415.67 2294.46 29.64 2012-08-28 03:35:47.000 241 33390.76 415.63 2294.43 29.64 2012-08-28 03:35:48.000 241 33390.69 415.67 2294.47 29.64 2012-08-28 03:35:49.000 241 33390.80 415.66 2294.51 29.64 2012-08-28 03:35:50.000 241 33390.79 415.65 2294.50 29.64 2012-08-28 03:35:51.000 241 33390.78 415.66 2294.55 29.64 2012-08-28 03:35:52.000 241 33390.70 415.65 2294.45 29.64 2012-08-28 03:35:53.000 241 33390.81 415.67 2294.54 29.64 2012-08-28 03:35:54.000 241 33390.76 415.65 2294.52 29.64 2012-08-28 03:35:55.000 241 33390.76 415.67 2294.49 29.64 2012-08-28 03:35:56.000 241 33390.79 415.63 2294.46 29.64 2012-08-28 03:35:57.000 241 33390.76 415.62 2294.56 29.64 2012-08-28 03:35:58.000 241 33390.78 415.63 2294.45 29.64 2012-08-28 03:35:59.000 241 33390.73 415.62 2294.43 29.64 2012-08-28 03:36:00.000 241 33390.81 415.62 2294.46 29.64 2012-08-28 03:36:01.000 241 33390.86 415.65 2294.46 29.64 2012-08-28 03:36:02.000 241 33390.78 415.66 2294.51 29.64 2012-08-28 03:36:03.000 241 33390.73 415.65 2294.47 29.64 2012-08-28 03:36:04.000 241 33390.78 415.62 2294.56 29.64 2012-08-28 03:36:05.000 241 33390.75 415.63 2294.57 29.64 2012-08-28 03:36:06.000 241 33390.83 415.67 2294.56 29.64 2012-08-28 03:36:07.000 241 33390.75 415.62 2294.58 29.64 2012-08-28 03:36:08.000 241 33390.78 415.64 2294.52 29.64 2012-08-28 03:36:09.000 241 33390.79 415.65 2294.51 29.64 2012-08-28 03:36:10.000 241 33390.85 415.61 2294.46 29.64 2012-08-28 03:36:11.000 241 33390.82 415.64 2294.52 29.64 2012-08-28 03:36:12.000 241 33390.81 415.63 2294.48 29.64 2012-08-28 03:36:12.000 241 33390.85 415.63 2294.54 29.64 2012-08-28 03:36:14.000 241 33390.85 415.61 2294.50 29.64 2012-08-28 03:36:15.000 241 33390.84 415.63 2294.43 29.64 2012-08-28 03:36:16.000 241 33390.86 415.60 2294.56 29.64 2012-08-28 03:36:17.000 241 33390.89 415.64 2294.52 29.64 2012-08-28 03:36:18.000 241 33390.96 415.62 2294.49 29.64 2012-08-28 03:36:19.000 241 33390.89 415.65 2294.47 29.64 2012-08-28 03:36:20.000 241 33390.85 415.66 2294.49 29.64 2012-08-28 03:36:21.000 241 33390.93 415.66 2294.50 29.64 2012-08-28 03:36:22.000 241 33390.94 415.62 2294.57 29.64 2012-08-28 03:36:23.000 241 33391.01 415.63 2294.52 29.64 2012-08-28 03:36:24.000 241 33390.88 415.67 2294.54 29.64 2012-08-28 03:36:25.000 241 33390.94 415.63 2294.47 29.64 2012-08-28 03:36:25.000 241 33390.93 415.63 2294.37 29.64 2012-08-28 03:36:27.000 241 33390.96 415.63 2294.52 29.64 2012-08-28 03:36:28.000 241 33390.91 415.61 2294.47 29.64 2012-08-28 03:36:29.000 241 33390.96 415.60 2294.49 29.64 2012-08-28 03:36:30.000 241 33390.89 415.63 2294.52 29.64 2012-08-28 03:36:31.000 241 33390.94 415.64 2294.49 29.64 2012-08-28 03:36:32.000 241 33390.97 415.65 2294.49 29.64 2012-08-28 03:36:33.000 241 33391.01 415.58 2294.46 29.64 2012-08-28 03:36:34.000 241 33390.91 415.61 2294.53 29.64 2012-08-28 03:36:35.000 241 33390.89 415.59 2294.56 29.64 2012-08-28 03:36:36.000 241 33390.96 415.64 2294.41 29.64 2012-08-28 03:36:37.000 241 33390.89 415.65 2294.42 29.64 2012-08-28 03:36:38.000 241 33390.96 415.65 2294.43 29.64 2012-08-28 03:36:39.000 241 33390.95 415.59 2294.53 29.64 2012-08-28 03:36:40.000 241 33390.91 415.66 2294.52 29.64 2012-08-28 03:36:41.000 241 33390.90 415.64 2294.47 29.64 2012-08-28 03:36:42.000 241 33390.88 415.62 2294.53 29.64 2012-08-28 03:36:43.000 241 33390.99 415.62 2294.53 29.64 2012-08-28 03:36:44.000 241 33390.89 415.57 2294.49 29.64 2012-08-28 03:36:45.000 241 33390.86 415.59 2294.58 29.64 2012-08-28 03:36:46.000 241 33390.86 415.60 2294.53 29.64 2012-08-28 03:36:47.000 241 33390.98 415.59 2294.46 29.64 2012-08-28 03:36:48.000 241 33390.78 415.62 2294.58 29.64 2012-08-28 03:36:49.000 241 33390.85 415.61 2294.46 29.64 2012-08-28 03:36:50.000 241 33390.88 415.61 2294.46 29.64 2012-08-28 03:36:51.000 241 33390.86 415.60 2294.51 29.64 2012-08-28 03:36:52.000 241 33390.85 415.61 2294.49 29.64 2012-08-28 03:36:53.000 241 33390.71 415.60 2294.55 29.64 2012-08-28 03:36:54.000 241 33390.89 415.64 2294.52 29.64 2012-08-28 03:36:55.000 241 33390.69 415.61 2294.41 29.64 2012-08-28 03:36:56.000 241 33390.85 415.61 2294.46 29.64 2012-08-28 03:36:57.000 241 33390.87 415.63 2294.48 29.64 2012-08-28 03:36:58.000 241 33390.89 415.62 2294.51 29.64 2012-08-28 03:36:59.000 241 33390.79 415.65 2294.52 29.64 2012-08-28 03:37:00.000 241 33390.75 415.60 2294.41 29.64 2012-08-28 03:37:01.000 241 33390.76 415.62 2294.56 29.64 2012-08-28 03:37:02.000 241 33390.82 415.66 2294.51 29.64 2012-08-28 03:37:03.000 241 33390.79 415.65 2294.42 29.64 2012-08-28 03:37:04.000 241 33390.82 415.60 2294.59 29.64 2012-08-28 03:37:05.000 241 33390.80 415.63 2294.55 29.64 2012-08-28 03:37:06.000 241 33390.72 415.63 2294.52 29.64 2012-08-28 03:37:06.000 241 33390.79 415.69 2294.52 29.64 2012-08-28 03:37:08.000 241 33390.76 415.63 2294.53 29.64 2012-08-28 03:37:09.000 241 33390.73 415.62 2294.53 29.64 2012-08-28 03:37:10.000 241 33390.80 415.62 2294.49 29.64 2012-08-28 03:37:11.000 241 33390.80 415.60 2294.56 29.64 2012-08-28 03:37:12.000 241 33390.68 415.63 2294.53 29.64 2012-08-28 03:37:13.000 241 33390.85 415.64 2294.47 29.64 2012-08-28 03:37:14.000 241 33390.71 415.61 2294.47 29.64 2012-08-28 03:37:15.000 241 33390.70 415.62 2294.53 29.64 2012-08-28 03:37:16.000 241 33390.78 415.63 2294.49 29.64 2012-08-28 03:37:17.000 241 33390.73 415.62 2294.57 29.64 2012-08-28 03:37:18.000 241 33390.64 415.68 2294.52 29.64 2012-08-28 03:37:19.000 241 33390.77 415.67 2294.51 29.64 2012-08-28 03:37:19.000 241 33390.75 415.66 2294.48 29.64 2012-08-28 03:37:21.000 241 33390.73 415.63 2294.60 29.64 2012-08-28 03:37:22.000 241 33390.72 415.67 2294.61 29.64 2012-08-28 03:37:23.000 241 33390.72 415.62 2294.58 29.64 2012-08-28 03:37:24.000 241 33390.61 415.67 2294.52 29.64 2012-08-28 03:37:25.000 241 33390.79 415.68 2294.56 29.64 2012-08-28 03:37:26.000 241 33390.72 415.66 2294.51 29.64 2012-08-28 03:37:27.000 241 33390.67 415.71 2294.56 29.64 2012-08-28 03:37:28.000 241 33390.70 415.70 2294.56 29.64 2012-08-28 03:37:29.000 241 33390.70 415.62 2294.64 29.64 2012-08-28 03:37:30.000 241 33390.79 415.69 2294.71 29.64 2012-08-28 03:37:31.000 241 33390.66 415.64 2294.55 29.64 2012-08-28 03:37:32.000 241 33390.66 415.66 2294.61 29.64 2012-08-28 03:37:33.000 241 33390.75 415.72 2294.60 29.64 2012-08-28 03:37:34.000 241 33390.71 415.63 2294.59 29.64 2012-08-28 03:37:35.000 241 33390.76 415.64 2294.57 29.64 2012-08-28 03:37:36.000 241 33390.80 415.63 2294.52 29.64 2012-08-28 03:37:37.000 241 33390.67 415.63 2294.58 29.64 2012-08-28 03:37:38.000 241 33390.66 415.66 2294.55 29.64 2012-08-28 03:37:39.000 241 33390.65 415.65 2294.56 29.64 2012-08-28 03:37:40.000 241 33390.70 415.69 2294.59 29.64 2012-08-28 03:37:41.000 241 33390.64 415.65 2294.59 29.64 2012-08-28 03:37:42.000 241 33390.67 415.69 2294.53 29.64 2012-08-28 03:37:43.000 241 33390.64 415.69 2294.55 29.64 2012-08-28 03:37:44.000 241 33390.63 415.70 2294.51 29.64 2012-08-28 03:37:45.000 241 33390.74 415.66 2294.56 29.64 2012-08-28 03:37:46.000 241 33390.76 415.66 2294.64 29.64 2012-08-28 03:37:47.000 241 33390.75 415.67 2294.58 29.64 2012-08-28 03:37:48.000 241 33390.66 415.69 2294.56 29.64 2012-08-28 03:37:49.000 241 33390.76 415.68 2294.58 29.64 2012-08-28 03:37:50.000 241 33390.68 415.65 2294.53 29.64 2012-08-28 03:37:51.000 241 33390.66 415.68 2294.65 29.64 2012-08-28 03:37:52.000 241 33390.70 415.69 2294.56 29.64 2012-08-28 03:37:53.000 241 33390.64 415.63 2294.68 29.64 2012-08-28 03:37:54.000 241 33390.64 415.68 2294.57 29.64 2012-08-28 03:37:55.000 241 33390.70 415.62 2294.56 29.64 2012-08-28 03:37:56.000 241 33390.64 415.62 2294.61 29.64 2012-08-28 03:37:57.000 241 33390.64 415.67 2294.46 29.64 2012-08-28 03:37:58.000 241 33390.70 415.63 2294.64 29.64 2012-08-28 03:37:59.000 241 33390.75 415.69 2294.62 29.64 2012-08-28 03:38:00.000 241 33390.57 415.68 2294.56 29.64 2012-08-28 03:38:00.000 241 33390.76 415.67 2294.58 29.64 2012-08-28 03:38:02.000 241 33390.62 415.68 2294.60 29.64 2012-08-28 03:38:03.000 241 33390.68 415.65 2294.56 29.64 2012-08-28 03:38:04.000 241 33390.67 415.67 2294.66 29.64 2012-08-28 03:38:05.000 241 33390.78 415.73 2294.57 29.64 2012-08-28 03:38:06.000 241 33390.62 415.66 2294.58 29.64 2012-08-28 03:38:07.000 241 33390.72 415.63 2294.62 29.64 2012-08-28 03:38:08.000 241 33390.67 415.64 2294.58 29.64 2012-08-28 03:38:09.000 241 33390.72 415.67 2294.59 29.64 2012-08-28 03:38:10.000 241 33390.77 415.64 2294.59 29.64 2012-08-28 03:38:11.000 241 33390.67 415.64 2294.57 29.64 2012-08-28 03:38:12.000 241 33390.66 415.66 2294.63 29.64 2012-08-28 03:38:13.000 241 33390.72 415.65 2294.55 29.64 2012-08-28 03:38:13.000 241 33390.71 415.65 2294.59 29.64 2012-08-28 03:38:15.000 241 33390.75 415.63 2294.54 29.64 2012-08-28 03:38:16.000 241 33390.76 415.62 2294.61 29.64 2012-08-28 03:38:17.000 241 33390.62 415.67 2294.60 29.64 2012-08-28 03:38:18.000 241 33390.66 415.63 2294.56 29.64 2012-08-28 03:38:19.000 241 33390.75 415.65 2294.63 29.64 2012-08-28 03:38:20.000 241 33390.78 415.67 2294.55 29.64 2012-08-28 03:38:21.000 241 33390.70 415.60 2294.59 29.64 2012-08-28 03:38:22.000 241 33390.65 415.64 2294.58 29.64 2012-08-28 03:38:23.000 241 33390.70 415.64 2294.60 29.64 2012-08-28 03:38:24.000 241 33390.73 415.67 2294.55 29.64 2012-08-28 03:38:25.000 241 33390.64 415.62 2294.59 29.64 2012-08-28 03:38:26.000 241 33390.73 415.61 2294.55 29.64 2012-08-28 03:38:27.000 241 33390.64 415.62 2294.56 29.64 2012-08-28 03:38:28.000 241 33390.68 415.63 2294.59 29.64 2012-08-28 03:38:29.000 241 33390.62 415.62 2294.62 29.64 2012-08-28 03:38:30.000 241 33390.66 415.64 2294.56 29.64 2012-08-28 03:38:31.000 241 33390.63 415.62 2294.60 29.64 2012-08-28 03:38:32.000 241 33390.70 415.65 2294.64 29.64 2012-08-28 03:38:33.000 241 33390.61 415.65 2294.55 29.64 2012-08-28 03:38:34.000 241 33390.63 415.62 2294.61 29.64 2012-08-28 03:38:35.000 241 33390.71 415.63 2294.62 29.64 2012-08-28 03:38:36.000 241 33390.50 415.64 2294.62 29.64 2012-08-28 03:38:37.000 241 33390.69 415.65 2294.64 29.64 2012-08-28 03:38:38.000 241 33390.68 415.67 2294.65 29.64 2012-08-28 03:38:39.000 241 33390.68 415.64 2294.65 29.64 2012-08-28 03:38:40.000 241 33390.70 415.61 2294.65 29.64 2012-08-28 03:38:41.000 241 33390.69 415.59 2294.54 29.64 2012-08-28 03:38:42.000 241 33390.64 415.57 2294.58 29.64 2012-08-28 03:38:43.000 241 33390.78 415.58 2294.62 29.64 2012-08-28 03:38:44.000 241 33390.77 415.58 2294.64 29.64 2012-08-28 03:38:45.000 241 33390.71 415.58 2294.63 29.64 2012-08-28 03:38:46.000 241 33390.66 415.58 2294.64 29.64 2012-08-28 03:38:47.000 241 33390.60 415.63 2294.60 29.64 2012-08-28 03:38:48.000 241 33390.76 415.63 2294.49 29.64 2012-08-28 03:38:49.000 241 33390.70 415.63 2294.61 29.64 2012-08-28 03:38:50.000 241 33390.68 415.63 2294.59 29.64 2012-08-28 03:38:51.000 241 33390.73 415.64 2294.55 29.64 2012-08-28 03:38:52.000 241 33390.68 415.64 2294.65 29.64 2012-08-28 03:38:53.000 241 33390.73 415.60 2294.65 29.64 2012-08-28 03:38:54.000 241 33390.62 415.63 2294.55 29.64 2012-08-28 03:38:54.000 241 33390.56 415.60 2294.57 29.64 2012-08-28 03:38:56.000 241 33390.58 415.64 2294.59 29.64 2012-08-28 03:38:57.000 241 33390.59 415.65 2294.54 29.64 2012-08-28 03:38:58.000 241 33390.64 415.61 2294.61 29.64 2012-08-28 03:38:59.000 241 33390.54 415.63 2294.61 29.64 2012-08-28 03:39:00.000 241 33390.67 415.62 2294.63 29.64 2012-08-28 03:39:01.000 241 33390.60 415.60 2294.64 29.64 2012-08-28 03:39:02.000 241 33390.55 415.60 2294.59 29.64 2012-08-28 03:39:03.000 241 33390.50 415.65 2294.61 29.64 2012-08-28 03:39:04.000 241 33390.61 415.66 2294.65 29.64 2012-08-28 03:39:05.000 241 33390.48 415.61 2294.64 29.64 2012-08-28 03:39:06.000 241 33390.48 415.64 2294.64 29.64 2012-08-28 03:39:07.000 241 33390.51 415.64 2294.65 29.64 2012-08-28 03:39:07.000 241 33390.53 415.62 2294.64 29.64 2012-08-28 03:39:09.000 241 33390.62 415.63 2294.64 29.64 2012-08-28 03:39:10.000 241 33390.62 415.64 2294.60 29.64 2012-08-28 03:39:11.000 241 33390.61 415.60 2294.58 29.64 2012-08-28 03:39:12.000 241 33390.64 415.65 2294.65 29.64 2012-08-28 03:39:13.000 241 33390.50 415.63 2294.68 29.64 2012-08-28 03:39:14.000 241 33390.57 415.64 2294.62 29.64 2012-08-28 03:39:15.000 241 33390.59 415.66 2294.62 29.64 2012-08-28 03:39:16.000 241 33390.54 415.63 2294.64 29.64 2012-08-28 03:39:17.000 241 33390.57 415.66 2294.62 29.64 2012-08-28 03:39:18.000 241 33390.65 415.62 2294.63 29.64 2012-08-28 03:39:19.000 241 33390.70 415.70 2294.67 29.64 2012-08-28 03:39:20.000 241 33390.62 415.67 2294.66 29.64 2012-08-28 03:39:21.000 241 33390.61 415.63 2294.70 29.64 2012-08-28 03:39:22.000 241 33390.60 415.61 2294.62 29.64 2012-08-28 03:39:23.000 241 33390.61 415.62 2294.62 29.64 2012-08-28 03:39:24.000 241 33390.63 415.61 2294.61 29.64 2012-08-28 03:39:25.000 241 33390.68 415.67 2294.54 29.64 2012-08-28 03:39:26.000 241 33390.60 415.67 2294.57 29.64 2012-08-28 03:39:27.000 241 33390.64 415.67 2294.58 29.64 2012-08-28 03:39:28.000 241 33390.68 415.63 2294.59 29.64 2012-08-28 03:39:29.000 241 33390.54 415.61 2294.53 29.64 2012-08-28 03:39:30.000 241 33390.68 415.65 2294.62 29.64 2012-08-28 03:39:31.000 241 33390.65 415.69 2294.58 29.64 2012-08-28 03:39:32.000 241 33390.67 415.67 2294.61 29.64 2012-08-28 03:39:33.000 241 33390.66 415.66 2294.59 29.64 2012-08-28 03:39:34.000 241 33390.66 415.65 2294.65 29.64 2012-08-28 03:39:35.000 241 33390.59 415.67 2294.61 29.64 2012-08-28 03:39:36.000 241 33390.60 415.68 2294.62 29.64 2012-08-28 03:39:37.000 241 33390.66 415.68 2294.62 29.64 2012-08-28 03:39:38.000 241 33390.62 415.68 2294.61 29.64 2012-08-28 03:39:39.000 241 33390.57 415.68 2294.53 29.64 2012-08-28 03:39:40.000 241 33390.60 415.66 2294.52 29.64 2012-08-28 03:39:41.000 241 33390.58 415.71 2294.61 29.64 2012-08-28 03:39:42.000 241 33390.66 415.65 2294.55 29.64 2012-08-28 03:39:43.000 241 33390.55 415.67 2294.55 29.64 2012-08-28 03:39:44.000 241 33390.57 415.66 2294.57 29.64 2012-08-28 03:39:45.000 241 33390.48 415.66 2294.53 29.64 2012-08-28 03:39:46.000 241 33390.55 415.67 2294.62 29.64 2012-08-28 03:39:47.000 241 33390.56 415.67 2294.54 29.64 2012-08-28 03:39:48.000 241 33390.52 415.69 2294.59 29.64 2012-08-28 03:39:48.000 241 33390.58 415.69 2294.53 29.64 2012-08-28 03:39:50.000 241 33390.55 415.67 2294.52 29.64 2012-08-28 03:39:51.000 241 33390.55 415.66 2294.52 29.64 2012-08-28 03:39:52.000 241 33390.55 415.69 2294.59 29.64 2012-08-28 03:39:53.000 241 33390.52 415.67 2294.58 29.64 2012-08-28 03:39:54.000 241 33390.59 415.68 2294.61 29.64 2012-08-28 03:39:55.000 241 33390.52 415.72 2294.59 29.64 2012-08-28 03:39:56.000 241 33390.52 415.65 2294.56 29.64 2012-08-28 03:39:57.000 241 33390.51 415.72 2294.58 29.64 2012-08-28 03:39:58.000 241 33390.51 415.73 2294.59 29.64 2012-08-28 03:39:59.000 241 33390.51 415.68 2294.62 29.64 2012-08-28 03:40:00.000 241 33390.59 415.68 2294.60 29.64 2012-08-28 03:40:01.000 241 33390.50 415.69 2294.61 29.64 2012-08-28 03:40:01.000 241 33390.50 415.65 2294.59 29.64 2012-08-28 03:40:03.000 241 33390.51 415.63 2294.54 29.64 2012-08-28 03:40:04.000 241 33390.50 415.69 2294.63 29.64 2012-08-28 03:40:05.000 241 33390.55 415.69 2294.54 29.64 2012-08-28 03:40:06.000 241 33390.60 415.67 2294.56 29.64 2012-08-28 03:40:07.000 241 33390.51 415.68 2294.63 29.64 2012-08-28 03:40:08.000 241 33390.58 415.67 2294.62 29.64 2012-08-28 03:40:09.000 241 33390.51 415.68 2294.55 29.64 2012-08-28 03:40:10.000 241 33390.56 415.72 2294.61 29.64 2012-08-28 03:40:11.000 241 33390.56 415.73 2294.62 29.64 2012-08-28 03:40:12.000 241 33390.61 415.67 2294.52 29.64 2012-08-28 03:40:13.000 241 33390.50 415.69 2294.61 29.64 2012-08-28 03:40:14.000 241 33390.52 415.69 2294.58 29.64 2012-08-28 03:40:15.000 241 33390.52 415.71 2294.65 29.64 2012-08-28 03:40:16.000 241 33390.68 415.72 2294.52 29.64 2012-08-28 03:40:17.000 241 33390.61 415.72 2294.65 29.64 2012-08-28 03:40:18.000 241 33390.52 415.68 2294.54 29.64 2012-08-28 03:40:19.000 241 33390.67 415.70 2294.51 29.64 2012-08-28 03:40:20.000 241 33390.61 415.67 2294.54 29.64 2012-08-28 03:40:21.000 241 33390.60 415.74 2294.52 29.64 2012-08-28 03:40:22.000 241 33390.70 415.70 2294.52 29.64 2012-08-28 03:40:23.000 241 33390.74 415.73 2294.56 29.64 2012-08-28 03:40:24.000 241 33390.60 415.72 2294.53 29.64 2012-08-28 03:40:25.000 241 33390.46 415.72 2294.56 29.64 2012-08-28 03:40:26.000 241 33390.50 415.73 2294.59 29.64 2012-08-28 03:40:27.000 241 33390.68 415.73 2294.53 29.64 2012-08-28 03:40:28.000 241 33390.61 415.69 2294.56 29.64 2012-08-28 03:40:29.000 241 33390.70 415.68 2294.61 29.64 2012-08-28 03:40:30.000 241 33390.58 415.76 2294.60 29.64 2012-08-28 03:40:31.000 241 33390.63 415.75 2294.50 29.64 2012-08-28 03:40:32.000 241 33390.64 415.72 2294.49 29.64 2012-08-28 03:40:33.000 241 33390.66 415.73 2294.53 29.64 2012-08-28 03:40:34.000 241 33390.58 415.64 2294.59 29.64 2012-08-28 03:40:35.000 241 33390.55 415.71 2294.55 29.64 2012-08-28 03:40:36.000 241 33390.55 415.73 2294.52 29.64 2012-08-28 03:40:37.000 241 33390.61 415.69 2294.51 29.64 2012-08-28 03:40:38.000 241 33390.58 415.66 2294.56 29.64 2012-08-28 03:40:39.000 241 33390.67 415.72 2294.60 29.64 2012-08-28 03:40:40.000 241 33390.60 415.69 2294.61 29.64 2012-08-28 03:40:41.000 241 33390.49 415.72 2294.48 29.64 2012-08-28 03:40:42.000 241 33390.60 415.69 2294.58 29.64 2012-08-28 03:40:42.000 241 33390.56 415.76 2294.61 29.64 2012-08-28 03:40:44.000 241 33390.61 415.72 2294.60 29.64 2012-08-28 03:40:45.000 241 33390.61 415.75 2294.52 29.64 2012-08-28 03:40:46.000 241 33390.66 415.69 2294.62 29.64 2012-08-28 03:40:47.000 241 33390.67 415.67 2294.56 29.64 2012-08-28 03:40:48.000 241 33390.70 415.75 2294.58 29.64 2012-08-28 03:40:49.000 241 33390.67 415.70 2294.64 29.64 2012-08-28 03:40:50.000 241 33390.64 415.69 2294.59 29.64 2012-08-28 03:40:51.000 241 33390.65 415.67 2294.51 29.64 2012-08-28 03:40:52.000 241 33390.68 415.73 2294.58 29.64 2012-08-28 03:40:53.000 241 33390.60 415.74 2294.52 29.64 2012-08-28 03:40:54.000 241 33390.57 415.69 2294.59 29.64 2012-08-28 03:40:55.000 241 33390.71 415.70 2294.57 29.64 2012-08-28 03:40:55.000 241 33390.70 415.69 2294.59 29.64 2012-08-28 03:40:57.000 241 33390.71 415.71 2294.53 29.64 2012-08-28 03:40:58.000 241 33390.72 415.75 2294.54 29.64 2012-08-28 03:40:59.000 241 33390.69 415.67 2294.58 29.64 2012-08-28 03:41:00.000 241 33390.62 415.73 2294.53 29.64 2012-08-28 03:41:01.000 241 33390.70 415.73 2294.53 29.64 2012-08-28 03:41:02.000 241 33390.65 415.68 2294.56 29.64 2012-08-28 03:41:03.000 241 33390.65 415.68 2294.55 29.64 2012-08-28 03:41:04.000 241 33390.63 415.70 2294.54 29.64 2012-08-28 03:41:05.000 241 33390.58 415.69 2294.51 29.64 2012-08-28 03:41:06.000 241 33390.67 415.75 2294.55 29.64 2012-08-28 03:41:07.000 241 33390.44 415.75 2294.56 29.64 2012-08-28 03:41:08.000 241 33390.50 415.71 2294.51 29.64 2012-08-28 03:41:09.000 241 33390.50 415.68 2294.51 29.64 2012-08-28 03:41:10.000 241 33390.51 415.71 2294.56 29.64 2012-08-28 03:41:11.000 241 33390.50 415.73 2294.56 29.64 2012-08-28 03:41:12.000 241 33390.43 415.73 2294.58 29.64 2012-08-28 03:41:13.000 241 33390.52 415.71 2294.62 29.64 2012-08-28 03:41:14.000 241 33390.49 415.68 2294.62 29.64 2012-08-28 03:41:15.000 241 33390.51 415.75 2294.58 29.64 2012-08-28 03:41:16.000 241 33390.41 415.72 2294.58 29.64 2012-08-28 03:41:17.000 241 33390.42 415.74 2294.65 29.64 2012-08-28 03:41:18.000 241 33390.53 415.73 2294.59 29.64 2012-08-28 03:41:19.000 241 33390.52 415.70 2294.52 29.64 2012-08-28 03:41:20.000 241 33390.40 415.73 2294.47 29.64 2012-08-28 03:41:21.000 241 33390.52 415.74 2294.53 29.64 2012-08-28 03:41:22.000 241 33390.48 415.73 2294.60 29.64 2012-08-28 03:41:23.000 241 33390.53 415.75 2294.56 29.64 2012-08-28 03:41:24.000 241 33390.57 415.74 2294.51 29.64 2012-08-28 03:41:25.000 241 33390.54 415.74 2294.56 29.64 2012-08-28 03:41:26.000 241 33390.50 415.73 2294.62 29.64 2012-08-28 03:41:27.000 241 33390.52 415.76 2294.50 29.64 2012-08-28 03:41:28.000 241 33390.52 415.78 2294.48 29.64 2012-08-28 03:41:29.000 241 33390.54 415.75 2294.56 29.64 2012-08-28 03:41:30.000 241 33390.45 415.76 2294.61 29.64 2012-08-28 03:41:31.000 241 33390.52 415.75 2294.58 29.64 2012-08-28 03:41:32.000 241 33390.46 415.73 2294.55 29.64 2012-08-28 03:41:33.000 241 33390.54 415.79 2294.55 29.64 2012-08-28 03:41:34.000 241 33390.51 415.73 2294.54 29.64 2012-08-28 03:41:35.000 241 33390.46 415.77 2294.57 29.64 2012-08-28 03:41:36.000 241 33390.60 415.75 2294.58 29.64 2012-08-28 03:41:36.000 241 33390.44 415.79 2294.55 29.64 2012-08-28 03:41:38.000 241 33390.55 415.75 2294.55 29.64 2012-08-28 03:41:39.000 241 33390.54 415.74 2294.61 29.64 2012-08-28 03:41:40.000 241 33390.63 415.83 2294.61 29.64 2012-08-28 03:41:41.000 241 33390.50 415.73 2294.52 29.64 2012-08-28 03:41:42.000 241 33390.51 415.78 2294.55 29.64 2012-08-28 03:41:43.000 241 33390.57 415.81 2294.56 29.64 2012-08-28 03:41:44.000 241 33390.50 415.81 2294.56 29.64 2012-08-28 03:41:45.000 241 33390.54 415.79 2294.52 29.64 2012-08-28 03:41:46.000 241 33390.45 415.78 2294.54 29.64 2012-08-28 03:41:47.000 241 33390.46 415.78 2294.58 29.64 2012-08-28 03:41:48.000 241 33390.46 415.81 2294.57 29.64 2012-08-28 03:41:49.000 241 33390.50 415.78 2294.58 29.64 2012-08-28 03:41:49.000 241 33390.39 415.78 2294.61 29.64 2012-08-28 03:41:51.000 241 33390.47 415.83 2294.62 29.64 2012-08-28 03:41:52.000 241 33390.45 415.79 2294.55 29.64 2012-08-28 03:41:53.000 241 33390.46 415.84 2294.56 29.64 2012-08-28 03:41:54.000 241 33390.37 415.82 2294.56 29.64 2012-08-28 03:41:55.000 241 33390.39 415.85 2294.56 29.64 2012-08-28 03:41:56.000 241 33390.42 415.82 2294.61 29.64 2012-08-28 03:41:57.000 241 33390.41 415.82 2294.58 29.64 2012-08-28 03:41:58.000 241 33390.43 415.80 2294.57 29.64 2012-08-28 03:41:59.000 241 33390.38 415.83 2294.55 29.64 2012-08-28 03:42:00.000 241 33390.40 415.81 2294.58 29.64 2012-08-28 03:42:01.000 241 33390.46 415.84 2294.54 29.64 2012-08-28 03:42:02.000 241 33390.46 415.82 2294.58 29.64 2012-08-28 03:42:03.000 241 33390.47 415.80 2294.63 29.64 2012-08-28 03:42:04.000 241 33390.46 415.80 2294.62 29.64 2012-08-28 03:42:05.000 241 33390.34 415.83 2294.59 29.64 2012-08-28 03:42:06.000 241 33390.42 415.82 2294.53 29.64 2012-08-28 03:42:07.000 241 33390.36 415.83 2294.48 29.64 2012-08-28 03:42:08.000 241 33390.38 415.82 2294.53 29.64 2012-08-28 03:42:09.000 241 33390.47 415.81 2294.59 29.64 2012-08-28 03:42:10.000 241 33390.44 415.83 2294.55 29.64 2012-08-28 03:42:11.000 241 33390.35 415.80 2294.56 29.64 2012-08-28 03:42:12.000 241 33390.38 415.81 2294.62 29.64 2012-08-28 03:42:13.000 241 33390.45 415.86 2294.62 29.64 2012-08-28 03:42:14.000 241 33390.42 415.87 2294.60 29.64 2012-08-28 03:42:15.000 241 33390.48 415.84 2294.62 29.64 2012-08-28 03:42:16.000 241 33390.46 415.85 2294.59 29.64 2012-08-28 03:42:17.000 241 33390.47 415.83 2294.61 29.64 2012-08-28 03:42:18.000 241 33390.65 415.86 2294.66 29.64 2012-08-28 03:42:19.000 241 33390.51 415.81 2294.62 29.64 2012-08-28 03:42:20.000 241 33390.54 415.81 2294.64 29.64 2012-08-28 03:42:21.000 241 33390.60 415.77 2294.65 29.64 2012-08-28 03:42:22.000 241 33390.53 415.82 2294.61 29.64 2012-08-28 03:42:23.000 241 33390.63 415.85 2294.53 29.64 2012-08-28 03:42:24.000 241 33390.52 415.86 2294.60 29.64 2012-08-28 03:42:25.000 241 33390.64 415.80 2294.66 29.64 2012-08-28 03:42:26.000 241 33390.61 415.84 2294.51 29.64 2012-08-28 03:42:27.000 241 33390.52 415.84 2294.58 29.64 2012-08-28 03:42:28.000 241 33390.62 415.88 2294.62 29.64 2012-08-28 03:42:29.000 241 33390.57 415.83 2294.54 29.64 2012-08-28 03:42:30.000 241 33390.51 415.92 2294.55 29.64 2012-08-28 03:42:30.000 241 33390.61 415.89 2294.59 29.64 2012-08-28 03:42:32.000 241 33390.49 415.88 2294.56 29.64 2012-08-28 03:42:33.000 241 33390.51 415.83 2294.64 29.64 2012-08-28 03:42:34.000 241 33390.52 415.85 2294.59 29.64 2012-08-28 03:42:35.000 241 33390.46 415.87 2294.54 29.64 2012-08-28 03:42:36.000 241 33390.53 415.87 2294.60 29.64 2012-08-28 03:42:37.000 241 33390.57 415.85 2294.58 29.64 2012-08-28 03:42:38.000 241 33390.47 415.87 2294.57 29.64 2012-08-28 03:42:39.000 241 33390.47 415.89 2294.58 29.64 2012-08-28 03:42:40.000 241 33390.43 415.88 2294.53 29.64 2012-08-28 03:42:41.000 241 33390.44 415.87 2294.62 29.64 2012-08-28 03:42:42.000 241 33390.43 415.83 2294.58 29.64 2012-08-28 03:42:43.000 241 33390.38 415.92 2294.59 29.64 2012-08-28 03:42:43.000 241 33390.29 415.89 2294.56 29.64 2012-08-28 03:42:45.000 241 33390.31 415.83 2294.63 29.64 2012-08-28 03:42:46.000 241 33390.39 415.84 2294.63 29.64 2012-08-28 03:42:47.000 241 33390.31 415.85 2294.61 29.64 2012-08-28 03:42:48.000 241 33390.34 415.85 2294.64 29.64 2012-08-28 03:42:49.000 241 33390.37 415.85 2294.55 29.64 2012-08-28 03:42:50.000 241 33390.32 415.81 2294.51 29.64 2012-08-28 03:42:51.000 241 33390.31 415.87 2294.63 29.64 2012-08-28 03:42:52.000 241 33390.40 415.89 2294.58 29.64 2012-08-28 03:42:53.000 241 33390.35 415.87 2294.61 29.64 2012-08-28 03:42:54.000 241 33390.40 415.89 2294.61 29.64 2012-08-28 03:42:55.000 241 33390.43 415.86 2294.71 29.64 2012-08-28 03:42:56.000 241 33390.48 415.88 2294.70 29.64 2012-08-28 03:42:57.000 241 33390.37 415.88 2294.58 29.64 2012-08-28 03:42:58.000 241 33390.54 415.89 2294.71 29.64 2012-08-28 03:42:59.000 241 33390.43 415.89 2294.60 29.64 2012-08-28 03:43:00.000 241 33390.40 415.89 2294.67 29.64 2012-08-28 03:43:01.000 241 33390.52 415.88 2294.70 29.64 2012-08-28 03:43:02.000 241 33390.41 415.86 2294.64 29.64 2012-08-28 03:43:03.000 241 33390.46 415.88 2294.59 29.64 2012-08-28 03:43:04.000 241 33390.43 415.87 2294.62 29.64 2012-08-28 03:43:05.000 241 33390.42 415.88 2294.69 29.64 2012-08-28 03:43:06.000 241 33390.24 415.89 2294.64 29.64 2012-08-28 03:43:07.000 241 33390.42 415.86 2294.66 29.64 2012-08-28 03:43:08.000 241 33390.35 415.87 2294.64 29.64 2012-08-28 03:43:09.000 241 33390.34 415.94 2294.58 29.64 2012-08-28 03:43:10.000 241 33390.30 415.85 2294.61 29.64 2012-08-28 03:43:11.000 241 33390.30 415.87 2294.59 29.64 2012-08-28 03:43:12.000 241 33390.23 415.87 2294.67 29.64 2012-08-28 03:43:13.000 241 33390.30 415.89 2294.59 29.64 2012-08-28 03:43:14.000 241 33390.19 415.87 2294.62 29.64 2012-08-28 03:43:15.000 241 33390.24 415.89 2294.61 29.64 2012-08-28 03:43:16.000 241 33390.23 415.87 2294.58 29.64 2012-08-28 03:43:17.000 241 33390.24 415.90 2294.74 29.64 2012-08-28 03:43:18.000 241 33390.17 415.86 2294.61 29.64 2012-08-28 03:43:19.000 241 33390.28 415.93 2294.62 29.64 2012-08-28 03:43:20.000 241 33390.08 415.91 2294.64 29.64 2012-08-28 03:43:21.000 241 33390.24 415.90 2294.66 29.64 2012-08-28 03:43:22.000 241 33390.15 415.90 2294.71 29.64 2012-08-28 03:43:23.000 241 33390.10 415.92 2294.70 29.64 2012-08-28 03:43:24.000 241 33390.15 415.91 2294.65 29.64 2012-08-28 03:43:24.000 241 33390.11 415.90 2294.69 29.64 2012-08-28 03:43:26.000 241 33390.07 415.87 2294.67 29.64 2012-08-28 03:43:27.000 241 33390.18 415.89 2294.74 29.64 2012-08-28 03:43:28.000 241 33390.24 415.88 2294.73 29.64 2012-08-28 03:43:29.000 241 33390.24 415.92 2294.62 29.64 2012-08-28 03:43:30.000 241 33390.17 415.90 2294.70 29.64 2012-08-28 03:43:31.000 241 33390.26 415.85 2294.65 29.64 2012-08-28 03:43:32.000 241 33390.16 415.91 2294.75 29.64 2012-08-28 03:43:33.000 241 33390.26 415.93 2294.76 29.64 2012-08-28 03:43:34.000 241 33390.33 415.93 2294.70 29.64 2012-08-28 03:43:35.000 241 33390.33 415.92 2294.73 29.64 2012-08-28 03:43:36.000 241 33390.35 415.88 2294.65 29.64 2012-08-28 03:43:37.000 241 33390.36 415.90 2294.72 29.64 2012-08-28 03:43:37.000 241 33390.31 415.92 2294.68 29.64 2012-08-28 03:43:39.000 241 33390.34 415.94 2294.66 29.64 2012-08-28 03:43:40.000 241 33390.40 415.90 2294.71 29.64 2012-08-28 03:43:41.000 241 33390.36 415.93 2294.76 29.64 2012-08-28 03:43:42.000 241 33390.41 415.94 2294.74 29.64 2012-08-28 03:43:43.000 241 33390.46 415.94 2294.64 29.64 2012-08-28 03:43:44.000 241 33390.37 415.95 2294.68 29.64 2012-08-28 03:43:45.000 241 33390.35 415.97 2294.67 29.64 2012-08-28 03:43:46.000 241 33390.42 415.92 2294.68 29.64 2012-08-28 03:43:47.000 241 33390.40 415.93 2294.59 29.64 2012-08-28 03:43:48.000 241 33390.35 415.97 2294.64 29.64 2012-08-28 03:43:49.000 241 33390.33 415.97 2294.71 29.64 2012-08-28 03:43:50.000 241 33390.31 415.98 2294.65 29.64 2012-08-28 03:43:51.000 241 33390.28 415.96 2294.68 29.64 2012-08-28 03:43:52.000 241 33390.32 415.92 2294.65 29.64 2012-08-28 03:43:53.000 241 33390.27 415.98 2294.60 29.64 2012-08-28 03:43:54.000 241 33390.29 415.99 2294.70 29.64 2012-08-28 03:43:55.000 241 33390.27 415.97 2294.58 29.64 2012-08-28 03:43:56.000 241 33390.23 415.94 2294.61 29.64 2012-08-28 03:43:57.000 241 33390.23 416.00 2294.70 29.64 2012-08-28 03:43:58.000 241 33390.23 415.99 2294.76 29.64 2012-08-28 03:43:59.000 241 33390.16 415.97 2294.63 29.64 2012-08-28 03:44:00.000 241 33390.23 416.00 2294.70 29.64 2012-08-28 03:44:01.000 241 33390.17 415.96 2294.77 29.64 2012-08-28 03:44:02.000 241 33390.16 415.95 2294.70 29.64 2012-08-28 03:44:03.000 241 33390.22 415.97 2294.64 29.64 2012-08-28 03:44:04.000 241 33390.15 415.99 2294.60 29.64 2012-08-28 03:44:05.000 241 33390.04 415.97 2294.64 29.64 2012-08-28 03:44:06.000 241 33390.26 415.98 2294.68 29.64 2012-08-28 03:44:07.000 241 33390.19 415.97 2294.55 29.64 2012-08-28 03:44:08.000 241 33390.17 415.97 2294.67 29.64 2012-08-28 03:44:09.000 241 33390.20 415.98 2294.69 29.64 2012-08-28 03:44:10.000 241 33390.21 415.96 2294.75 29.64 2012-08-28 03:44:11.000 241 33390.21 415.98 2294.65 29.64 2012-08-28 03:44:12.000 241 33390.18 415.98 2294.70 29.64 2012-08-28 03:44:13.000 241 33390.18 415.95 2294.69 29.64 2012-08-28 03:44:14.000 241 33390.20 415.94 2294.76 29.64 2012-08-28 03:44:15.000 241 33390.22 415.99 2294.67 29.64 2012-08-28 03:44:16.000 241 33390.20 415.98 2294.76 29.64 2012-08-28 03:44:17.000 241 33390.15 416.03 2294.64 29.64 2012-08-28 03:44:18.000 241 33390.20 415.97 2294.64 29.64 2012-08-28 03:44:18.000 241 33390.20 415.97 2294.80 29.64 2012-08-28 03:44:20.000 241 33390.11 415.96 2294.77 29.64 2012-08-28 03:44:21.000 241 33390.17 415.97 2294.76 29.64 2012-08-28 03:44:22.000 241 33390.09 416.02 2294.70 29.64 2012-08-28 03:44:23.000 241 33390.15 416.01 2294.76 29.64 2012-08-28 03:44:24.000 241 33390.09 415.99 2294.71 29.64 2012-08-28 03:44:25.000 241 33390.18 415.96 2294.75 29.64 2012-08-28 03:44:26.000 241 33390.14 415.98 2294.76 29.64 2012-08-28 03:44:27.000 241 33390.09 416.01 2294.65 29.64 2012-08-28 03:44:28.000 241 33390.08 416.03 2294.71 29.64 2012-08-28 03:44:29.000 241 33390.11 416.01 2294.69 29.64 2012-08-28 03:44:30.000 241 33390.05 416.02 2294.70 29.64 2012-08-28 03:44:31.000 241 33390.05 416.04 2294.77 29.64 2012-08-28 03:44:31.000 241 33389.98 416.06 2294.71 29.64 2012-08-28 03:44:33.000 241 33390.07 415.98 2294.78 29.64 2012-08-28 03:44:34.000 241 33390.06 416.06 2294.77 29.64 2012-08-28 03:44:35.000 241 33390.01 416.01 2294.76 29.64 2012-08-28 03:44:36.000 241 33389.99 416.05 2294.74 29.64 2012-08-28 03:44:37.000 241 33390.11 416.04 2294.71 29.64 2012-08-28 03:44:38.000 241 33390.01 416.07 2294.74 29.64 2012-08-28 03:44:39.000 241 33390.10 416.03 2294.83 29.64 2012-08-28 03:44:40.000 241 33390.05 416.05 2294.72 29.64 2012-08-28 03:44:41.000 241 33390.01 416.06 2294.78 29.64 2012-08-28 03:44:42.000 241 33390.04 416.00 2294.72 29.64 2012-08-28 03:44:43.000 241 33389.95 416.02 2294.84 29.64 2012-08-28 03:44:44.000 241 33390.02 416.02 2294.74 29.64 2012-08-28 03:44:45.000 241 33389.97 416.08 2294.74 29.64 2012-08-28 03:44:46.000 241 33390.02 416.06 2294.87 29.64 2012-08-28 03:44:47.000 241 33389.98 416.06 2294.72 29.64 2012-08-28 03:44:48.000 241 33390.07 416.06 2294.73 29.64 2012-08-28 03:44:49.000 241 33390.08 416.04 2294.83 29.64 2012-08-28 03:44:50.000 241 33390.09 416.07 2294.78 29.64 2012-08-28 03:44:51.000 241 33390.02 416.07 2294.76 29.64 2012-08-28 03:44:52.000 241 33390.07 416.06 2294.79 29.64 2012-08-28 03:44:53.000 241 33390.06 416.05 2294.76 29.64 2012-08-28 03:44:54.000 241 33390.15 416.06 2294.77 29.64 2012-08-28 03:44:55.000 241 33390.10 416.11 2294.81 29.64 2012-08-28 03:44:56.000 241 33390.01 416.06 2294.86 29.64 2012-08-28 03:44:57.000 241 33390.02 416.06 2294.74 29.64 2012-08-28 03:44:58.000 241 33389.98 416.05 2294.78 29.64 2012-08-28 03:44:59.000 241 33389.95 416.05 2294.73 29.64 2012-08-28 03:45:00.000 241 33390.02 416.11 2294.78 29.64 2012-08-28 03:45:01.000 241 33390.09 416.06 2294.76 29.64 2012-08-28 03:45:02.000 241 33390.04 416.09 2294.72 29.64 2012-08-28 03:45:03.000 241 33390.04 416.10 2294.74 29.64 2012-08-28 03:45:04.000 241 33390.05 416.06 2294.77 29.64 2012-08-28 03:45:05.000 241 33389.95 416.02 2294.77 29.64 2012-08-28 03:45:06.000 241 33390.05 416.05 2294.70 29.64 2012-08-28 03:45:07.000 241 33390.05 416.12 2294.77 29.64 2012-08-28 03:45:08.000 241 33389.92 416.12 2294.74 29.64 2012-08-28 03:45:09.000 241 33389.96 416.07 2294.74 29.64 2012-08-28 03:45:10.000 241 33390.03 416.07 2294.78 29.64 2012-08-28 03:45:11.000 241 33389.95 416.06 2294.72 29.64 2012-08-28 03:45:12.000 241 33390.04 416.11 2294.75 29.64 2012-08-28 03:45:12.000 241 33389.90 416.15 2294.81 29.64 2012-08-28 03:45:14.000 241 33389.96 416.14 2294.79 29.64 2012-08-28 03:45:15.000 241 33389.88 416.09 2294.71 29.64 2012-08-28 03:45:16.000 241 33389.92 416.13 2294.76 29.64 2012-08-28 03:45:17.000 241 33389.83 416.13 2294.78 29.64 2012-08-28 03:45:18.000 241 33389.87 416.09 2294.78 29.64 2012-08-28 03:45:19.000 241 33389.98 416.08 2294.77 29.64 2012-08-28 03:45:20.000 241 33389.79 416.08 2294.79 29.64 2012-08-28 03:45:21.000 241 33389.95 416.11 2294.78 29.64 2012-08-28 03:45:22.000 241 33389.85 416.15 2294.76 29.64 2012-08-28 03:45:23.000 241 33389.88 416.06 2294.77 29.64 2012-08-28 03:45:24.000 241 33389.88 416.07 2294.85 29.64 2012-08-28 03:45:25.000 241 33389.83 416.08 2294.82 29.64 2012-08-28 03:45:25.000 241 33389.85 416.10 2294.76 29.64 2012-08-28 03:45:27.000 241 33389.94 416.12 2294.73 29.64 2012-08-28 03:45:28.000 241 33389.95 416.13 2294.80 29.64 2012-08-28 03:45:29.000 241 33389.95 416.10 2294.81 29.64 2012-08-28 03:45:30.000 241 33389.91 416.12 2294.86 29.64 2012-08-28 03:45:31.000 241 33389.92 416.12 2294.77 29.64 2012-08-28 03:45:32.000 241 33389.94 416.08 2294.82 29.64 2012-08-28 03:45:33.000 241 33389.90 416.11 2294.77 29.64 2012-08-28 03:45:34.000 241 33389.91 416.13 2294.72 29.64 2012-08-28 03:45:35.000 241 33389.85 416.13 2294.87 29.64 2012-08-28 03:45:36.000 241 33389.82 416.11 2294.78 29.64 2012-08-28 03:45:37.000 241 33389.95 416.08 2294.72 29.64 2012-08-28 03:45:38.000 241 33389.89 416.09 2294.79 29.64 2012-08-28 03:45:39.000 241 33389.92 416.07 2294.80 29.64 2012-08-28 03:45:40.000 241 33389.92 416.12 2294.74 29.64 2012-08-28 03:45:41.000 241 33389.98 416.11 2294.75 29.64 2012-08-28 03:45:42.000 241 33390.02 416.10 2294.77 29.64 2012-08-28 03:45:43.000 241 33389.96 416.15 2294.80 29.64 2012-08-28 03:45:44.000 241 33389.89 416.10 2294.85 29.64 2012-08-28 03:45:45.000 241 33389.98 416.09 2294.82 29.64 2012-08-28 03:45:46.000 241 33389.95 416.10 2294.78 29.64 2012-08-28 03:45:47.000 241 33390.05 416.12 2294.82 29.64 2012-08-28 03:45:48.000 241 33389.90 416.14 2294.83 29.64 2012-08-28 03:45:49.000 241 33389.97 416.12 2294.76 29.64 2012-08-28 03:45:50.000 241 33389.95 416.11 2294.78 29.64 2012-08-28 03:45:51.000 241 33389.96 416.14 2294.83 29.64 2012-08-28 03:45:52.000 241 33389.96 416.12 2294.77 29.64 2012-08-28 03:45:53.000 241 33389.96 416.08 2294.83 29.64 2012-08-28 03:45:54.000 241 33389.93 416.11 2294.78 29.64 2012-08-28 03:45:55.000 241 33389.89 416.12 2294.81 29.64 2012-08-28 03:45:56.000 241 33389.82 416.12 2294.83 29.64 2012-08-28 03:45:57.000 241 33389.91 416.14 2294.81 29.64 2012-08-28 03:45:58.000 241 33390.02 416.13 2294.83 29.64 2012-08-28 03:45:59.000 241 33390.00 416.10 2294.76 29.64 2012-08-28 03:46:00.000 241 33389.96 416.15 2294.74 29.64 2012-08-28 03:46:01.000 241 33389.94 416.12 2294.89 29.64 2012-08-28 03:46:02.000 241 33389.88 416.14 2294.82 29.64 2012-08-28 03:46:03.000 241 33389.95 416.12 2294.81 29.64 2012-08-28 03:46:04.000 241 33389.83 416.10 2294.74 29.64 2012-08-28 03:46:05.000 241 33389.83 416.11 2294.80 29.64 2012-08-28 03:46:06.000 241 33389.83 416.14 2294.83 29.64 2012-08-28 03:46:06.000 241 33389.90 416.12 2294.74 29.64 2012-08-28 03:46:08.000 241 33389.81 416.11 2294.80 29.64 2012-08-28 03:46:09.000 241 33389.83 416.16 2294.86 29.64 2012-08-28 03:46:10.000 241 33389.85 416.12 2294.72 29.64 2012-08-28 03:46:11.000 241 33389.81 416.11 2294.80 29.64 2012-08-28 03:46:12.000 241 33389.95 416.16 2294.73 29.64 2012-08-28 03:46:13.000 241 33389.77 416.14 2294.79 29.64 2012-08-28 03:46:14.000 241 33389.84 416.12 2294.71 29.64 2012-08-28 03:46:15.000 241 33389.98 416.16 2294.82 29.64 2012-08-28 03:46:16.000 241 33389.97 416.10 2294.77 29.64 2012-08-28 03:46:17.000 241 33390.01 416.15 2294.85 29.64 2012-08-28 03:46:18.000 241 33389.79 416.14 2294.84 29.64 2012-08-28 03:46:19.000 241 33389.96 416.11 2294.76 29.64 2012-08-28 03:46:19.000 241 33389.86 416.12 2294.74 29.64 2012-08-28 03:46:21.000 241 33389.99 416.08 2294.72 29.64 2012-08-28 03:46:22.000 241 33389.92 416.12 2294.80 29.64 2012-08-28 03:46:23.000 241 33390.02 416.14 2294.79 29.64 2012-08-28 03:46:24.000 241 33389.90 416.11 2294.75 29.64 2012-08-28 03:46:25.000 241 33389.90 416.10 2294.82 29.64 2012-08-28 03:46:26.000 241 33389.85 416.10 2294.78 29.64 2012-08-28 03:46:27.000 241 33389.90 416.10 2294.78 29.64 2012-08-28 03:46:28.000 241 33389.92 416.14 2294.67 29.64 2012-08-28 03:46:29.000 241 33389.99 416.14 2294.70 29.64 2012-08-28 03:46:30.000 241 33389.88 416.17 2294.80 29.64 2012-08-28 03:46:31.000 241 33389.86 416.10 2294.76 29.64 2012-08-28 03:46:32.000 241 33389.88 416.13 2294.82 29.64 2012-08-28 03:46:33.000 241 33389.94 416.14 2294.74 29.64 2012-08-28 03:46:34.000 241 33389.95 416.11 2294.82 29.64 2012-08-28 03:46:35.000 241 33389.92 416.12 2294.74 29.64 2012-08-28 03:46:36.000 241 33389.87 416.11 2294.77 29.64 2012-08-28 03:46:37.000 241 33389.92 416.12 2294.79 29.64 2012-08-28 03:46:38.000 241 33389.89 416.11 2294.81 29.64 2012-08-28 03:46:39.000 241 33389.90 416.14 2294.81 29.64 2012-08-28 03:46:40.000 241 33389.87 416.14 2294.72 29.64 2012-08-28 03:46:41.000 241 33389.85 416.10 2294.74 29.64 2012-08-28 03:46:42.000 241 33389.99 416.14 2294.71 29.64 2012-08-28 03:46:43.000 241 33389.76 416.15 2294.70 29.64 2012-08-28 03:46:44.000 241 33389.81 416.18 2294.70 29.64 2012-08-28 03:46:45.000 241 33389.88 416.14 2294.75 29.64 2012-08-28 03:46:46.000 241 33389.89 416.13 2294.71 29.64 2012-08-28 03:46:47.000 241 33389.89 416.09 2294.72 29.64 2012-08-28 03:46:48.000 241 33389.82 416.15 2294.73 29.64 2012-08-28 03:46:49.000 241 33389.87 416.13 2294.70 29.64 2012-08-28 03:46:50.000 241 33389.82 416.17 2294.80 29.64 2012-08-28 03:46:51.000 241 33389.92 416.18 2294.73 29.64 2012-08-28 03:46:52.000 241 33389.88 416.13 2294.71 29.64 2012-08-28 03:46:53.000 241 33389.99 416.12 2294.74 29.64 2012-08-28 03:46:54.000 241 33389.96 416.12 2294.78 29.64 2012-08-28 03:46:55.000 241 33389.87 416.16 2294.75 29.64 2012-08-28 03:46:56.000 241 33389.92 416.18 2294.74 29.64 2012-08-28 03:46:57.000 241 33389.91 416.17 2294.77 29.64 2012-08-28 03:46:58.000 241 33389.95 416.16 2294.72 29.64 2012-08-28 03:46:59.000 241 33389.98 416.19 2294.74 29.64 2012-08-28 03:47:00.000 241 33390.02 416.17 2294.74 29.64 2012-08-28 03:47:00.000 241 33389.88 416.16 2294.75 29.64 2012-08-28 03:47:02.000 241 33389.95 416.20 2294.65 29.64 2012-08-28 03:47:03.000 241 33389.95 416.22 2294.65 29.64 2012-08-28 03:47:04.000 241 33390.00 416.17 2294.77 29.64 2012-08-28 03:47:05.000 241 33389.98 416.19 2294.75 29.64 2012-08-28 03:47:06.000 241 33389.95 416.15 2294.73 29.64 2012-08-28 03:47:07.000 241 33389.98 416.16 2294.71 29.64 2012-08-28 03:47:08.000 241 33389.94 416.13 2294.67 29.64 2012-08-28 03:47:09.000 241 33390.05 416.17 2294.70 29.64 2012-08-28 03:47:10.000 241 33390.05 416.14 2294.74 29.64 2012-08-28 03:47:11.000 241 33390.02 416.15 2294.69 29.64 2012-08-28 03:47:12.000 241 33390.02 416.09 2294.74 29.64 2012-08-28 03:47:13.000 241 33390.07 416.08 2294.64 29.64 2012-08-28 03:47:13.000 241 33389.96 416.18 2294.78 29.64 2012-08-28 03:47:15.000 241 33389.93 416.16 2294.69 29.64 2012-08-28 03:47:16.000 241 33389.99 416.15 2294.72 29.64 2012-08-28 03:47:17.000 241 33390.00 416.14 2294.67 29.64 2012-08-28 03:47:18.000 241 33389.88 416.19 2294.69 29.64 2012-08-28 03:47:19.000 241 33390.02 416.15 2294.68 29.64 2012-08-28 03:47:20.000 241 33389.92 416.18 2294.60 29.64 2012-08-28 03:47:21.000 241 33389.98 416.21 2294.65 29.64 2012-08-28 03:47:22.000 241 33390.01 416.17 2294.56 29.64 2012-08-28 03:47:23.000 241 33390.04 416.18 2294.72 29.64 2012-08-28 03:47:24.000 241 33390.09 416.21 2294.67 29.64 2012-08-28 03:47:25.000 241 33390.06 416.18 2294.69 29.64 2012-08-28 03:47:26.000 241 33390.04 416.16 2294.74 29.64 2012-08-28 03:47:27.000 241 33390.03 416.19 2294.66 29.64 2012-08-28 03:47:28.000 241 33389.99 416.14 2294.67 29.64 2012-08-28 03:47:29.000 241 33390.01 416.20 2294.62 29.64 2012-08-28 03:47:30.000 241 33390.02 416.17 2294.60 29.64 2012-08-28 03:47:31.000 241 33389.97 416.17 2294.63 29.64 2012-08-28 03:47:32.000 241 33389.98 416.21 2294.62 29.64 2012-08-28 03:47:33.000 241 33389.96 416.20 2294.67 29.64 2012-08-28 03:47:34.000 241 33390.05 416.23 2294.67 29.64 2012-08-28 03:47:35.000 241 33389.98 416.17 2294.65 29.64 2012-08-28 03:47:36.000 241 33390.04 416.23 2294.67 29.64 2012-08-28 03:47:37.000 241 33390.01 416.18 2294.72 29.64 2012-08-28 03:47:38.000 241 33390.06 416.22 2294.76 29.64 2012-08-28 03:47:39.000 241 33389.99 416.23 2294.70 29.64 2012-08-28 03:47:40.000 241 33389.94 416.23 2294.67 29.64 2012-08-28 03:47:41.000 241 33390.02 416.23 2294.68 29.64 2012-08-28 03:47:42.000 241 33389.91 416.27 2294.70 29.64 2012-08-28 03:47:43.000 241 33390.02 416.20 2294.66 29.64 2012-08-28 03:47:44.000 241 33390.00 416.21 2294.69 29.64 2012-08-28 03:47:45.000 241 33389.99 416.22 2294.71 29.64 2012-08-28 03:47:46.000 241 33389.99 416.20 2294.72 29.64 2012-08-28 03:47:47.000 241 33389.98 416.22 2294.71 29.64 2012-08-28 03:47:48.000 241 33389.93 416.25 2294.65 29.64 2012-08-28 03:47:49.000 241 33390.01 416.24 2294.70 29.64 2012-08-28 03:47:50.000 241 33389.92 416.21 2294.66 29.64 2012-08-28 03:47:51.000 241 33389.93 416.19 2294.68 29.64 2012-08-28 03:47:52.000 241 33389.95 416.23 2294.65 29.64 2012-08-28 03:47:53.000 241 33389.99 416.21 2294.60 29.64 2012-08-28 03:47:54.000 241 33389.93 416.23 2294.66 29.64 2012-08-28 03:47:54.000 241 33389.90 416.20 2294.58 29.64 2012-08-28 03:47:56.000 241 33390.01 416.20 2294.68 29.64 2012-08-28 03:47:57.000 241 33389.93 416.20 2294.69 29.64 2012-08-28 03:47:58.000 241 33389.99 416.22 2294.74 29.64 2012-08-28 03:47:59.000 241 33389.96 416.25 2294.64 29.64 2012-08-28 03:48:00.000 241 33389.93 416.23 2294.65 29.64 2012-08-28 03:48:01.000 241 33389.91 416.24 2294.61 29.64 2012-08-28 03:48:02.000 241 33389.96 416.26 2294.66 29.64 2012-08-28 03:48:03.000 241 33389.92 416.23 2294.65 29.64 2012-08-28 03:48:04.000 241 33389.90 416.26 2294.65 29.64 2012-08-28 03:48:05.000 241 33389.92 416.22 2294.66 29.64 2012-08-28 03:48:06.000 241 33389.95 416.23 2294.72 29.64 2012-08-28 03:48:07.000 241 33389.90 416.26 2294.72 29.64 2012-08-28 03:48:07.000 241 33389.94 416.24 2294.72 29.64 2012-08-28 03:48:09.000 241 33389.93 416.23 2294.64 29.64 2012-08-28 03:48:10.000 241 33389.95 416.25 2294.69 29.64 2012-08-28 03:48:11.000 241 33389.97 416.28 2294.65 29.64 2012-08-28 03:48:12.000 241 33389.93 416.29 2294.68 29.64 2012-08-28 03:48:13.000 241 33389.96 416.27 2294.71 29.64 2012-08-28 03:48:14.000 241 33389.99 416.24 2294.69 29.64 2012-08-28 03:48:15.000 241 33389.98 416.24 2294.74 29.64 2012-08-28 03:48:16.000 241 33389.95 416.25 2294.71 29.64 2012-08-28 03:48:17.000 241 33389.99 416.29 2294.67 29.64 2012-08-28 03:48:18.000 241 33389.91 416.26 2294.70 29.64 2012-08-28 03:48:19.000 241 33389.96 416.26 2294.66 29.64 2012-08-28 03:48:20.000 241 33390.06 416.29 2294.68 29.64 2012-08-28 03:48:21.000 241 33390.08 416.28 2294.65 29.64 2012-08-28 03:48:22.000 241 33390.03 416.25 2294.71 29.64 2012-08-28 03:48:23.000 241 33389.99 416.24 2294.66 29.64 2012-08-28 03:48:24.000 241 33389.93 416.24 2294.66 29.64 2012-08-28 03:48:25.000 241 33389.98 416.30 2294.67 29.64 2012-08-28 03:48:26.000 241 33389.99 416.28 2294.66 29.64 2012-08-28 03:48:27.000 241 33389.96 416.26 2294.66 29.64 2012-08-28 03:48:28.000 241 33389.96 416.30 2294.70 29.64 2012-08-28 03:48:29.000 241 33389.98 416.26 2294.62 29.64 2012-08-28 03:48:30.000 241 33389.93 416.29 2294.68 29.64 2012-08-28 03:48:31.000 241 33389.90 416.28 2294.61 29.64 2012-08-28 03:48:32.000 241 33389.78 416.27 2294.65 29.64 2012-08-28 03:48:33.000 241 33389.86 416.27 2294.67 29.64 2012-08-28 03:48:34.000 241 33389.94 416.31 2294.66 29.64 2012-08-28 03:48:35.000 241 33389.90 416.31 2294.72 29.64 2012-08-28 03:48:36.000 241 33389.86 416.29 2294.64 29.64 2012-08-28 03:48:37.000 241 33389.88 416.25 2294.75 29.64 2012-08-28 03:48:38.000 241 33389.79 416.32 2294.67 29.64 2012-08-28 03:48:39.000 241 33389.79 416.32 2294.70 29.64 2012-08-28 03:48:40.000 241 33389.85 416.34 2294.71 29.64 2012-08-28 03:48:41.000 241 33389.83 416.30 2294.71 29.64 2012-08-28 03:48:42.000 241 33389.82 416.30 2294.79 29.64 2012-08-28 03:48:43.000 241 33389.81 416.31 2294.78 29.64 2012-08-28 03:48:44.000 241 33389.71 416.29 2294.77 29.64 2012-08-28 03:48:45.000 241 33389.78 416.30 2294.70 29.64 2012-08-28 03:48:46.000 241 33389.83 416.33 2294.78 29.64 2012-08-28 03:48:47.000 241 33389.89 416.30 2294.75 29.64 2012-08-28 03:48:48.000 241 33389.84 416.29 2294.70 29.64 2012-08-28 03:48:48.000 241 33389.92 416.28 2294.66 29.64 2012-08-28 03:48:50.000 241 33389.84 416.31 2294.69 29.64 2012-08-28 03:48:51.000 241 33389.79 416.33 2294.72 29.64 2012-08-28 03:48:52.000 241 33389.92 416.33 2294.80 29.64 2012-08-28 03:48:53.000 241 33390.04 416.29 2294.67 29.64 2012-08-28 03:48:54.000 241 33389.95 416.31 2294.77 29.64 2012-08-28 03:48:55.000 241 33389.99 416.30 2294.71 29.64 2012-08-28 03:48:56.000 241 33390.02 416.37 2294.73 29.64 2012-08-28 03:48:57.000 241 33390.02 416.32 2294.74 29.64 2012-08-28 03:48:58.000 241 33390.10 416.36 2294.80 29.64 2012-08-28 03:48:59.000 241 33390.01 416.34 2294.75 29.64 2012-08-28 03:49:00.000 241 33389.99 416.33 2294.70 29.64 2012-08-28 03:49:01.000 241 33389.92 416.38 2294.70 29.64 2012-08-28 03:49:01.000 241 33390.07 416.36 2294.77 29.64 2012-08-28 03:49:03.000 241 33390.04 416.33 2294.77 29.64 2012-08-28 03:49:04.000 241 33390.02 416.35 2294.70 29.64 2012-08-28 03:49:05.000 241 33389.96 416.38 2294.72 29.64 2012-08-28 03:49:06.000 241 33390.01 416.38 2294.75 29.64 2012-08-28 03:49:07.000 241 33390.04 416.35 2294.68 29.64 2012-08-28 03:49:08.000 241 33389.98 416.35 2294.75 29.64 2012-08-28 03:49:09.000 241 33389.88 416.35 2294.74 29.64 2012-08-28 03:49:10.000 241 33389.95 416.37 2294.72 29.64 2012-08-28 03:49:11.000 241 33389.89 416.38 2294.70 29.64 2012-08-28 03:49:12.000 241 33389.94 416.40 2294.70 29.64 2012-08-28 03:49:13.000 241 33389.96 416.35 2294.74 29.64 2012-08-28 03:49:14.000 241 33389.80 416.39 2294.75 29.64 2012-08-28 03:49:15.000 241 33389.80 416.39 2294.70 29.64 2012-08-28 03:49:16.000 241 33389.89 416.38 2294.76 29.64 2012-08-28 03:49:17.000 241 33389.85 416.35 2294.69 29.64 2012-08-28 03:49:18.000 241 33389.79 416.38 2294.73 29.64 2012-08-28 03:49:19.000 241 33389.83 416.35 2294.76 29.64 2012-08-28 03:49:20.000 241 33389.93 416.39 2294.80 29.64 2012-08-28 03:49:21.000 241 33389.75 416.38 2294.74 29.64 2012-08-28 03:49:22.000 241 33389.83 416.38 2294.66 29.64 2012-08-28 03:49:23.000 241 33389.86 416.35 2294.63 29.64 2012-08-28 03:49:24.000 241 33389.83 416.36 2294.82 29.64 2012-08-28 03:49:25.000 241 33389.86 416.42 2294.82 29.64 2012-08-28 03:49:26.000 241 33389.84 416.39 2294.70 29.64 2012-08-28 03:49:27.000 241 33389.85 416.39 2294.68 29.64 2012-08-28 03:49:28.000 241 33389.77 416.42 2294.74 29.64 2012-08-28 03:49:29.000 241 33389.86 416.43 2294.76 29.64 2012-08-28 03:49:30.000 241 33389.82 416.44 2294.77 29.64 2012-08-28 03:49:31.000 241 33389.77 416.41 2294.74 29.64 2012-08-28 03:49:32.000 241 33389.82 416.43 2294.70 29.64 2012-08-28 03:49:33.000 241 33389.80 416.40 2294.69 29.64 2012-08-28 03:49:34.000 241 33389.89 416.40 2294.70 29.64 2012-08-28 03:49:35.000 241 33389.83 416.43 2294.71 29.64 2012-08-28 03:49:36.000 241 33389.87 416.42 2294.71 29.64 2012-08-28 03:49:37.000 241 33389.85 416.42 2294.67 29.64 2012-08-28 03:49:38.000 241 33389.90 416.45 2294.72 29.64 2012-08-28 03:49:39.000 241 33389.87 416.40 2294.76 29.64 2012-08-28 03:49:40.000 241 33389.82 416.39 2294.75 29.64 2012-08-28 03:49:41.000 241 33389.80 416.42 2294.71 29.64 2012-08-28 03:49:42.000 241 33389.71 416.40 2294.74 29.64 2012-08-28 03:49:42.000 241 33389.82 416.45 2294.76 29.64 2012-08-28 03:49:44.000 241 33389.81 416.39 2294.76 29.64 2012-08-28 03:49:45.000 241 33389.73 416.44 2294.82 29.64 2012-08-28 03:49:46.000 241 33389.76 416.43 2294.77 29.64 2012-08-28 03:49:47.000 241 33389.69 416.43 2294.77 29.64 2012-08-28 03:49:48.000 241 33389.73 416.42 2294.76 29.64 2012-08-28 03:49:49.000 241 33389.79 416.42 2294.75 29.64 2012-08-28 03:49:50.000 241 33389.66 416.44 2294.80 29.64 2012-08-28 03:49:51.000 241 33389.71 416.46 2294.84 29.64 2012-08-28 03:49:52.000 241 33389.73 416.48 2294.83 29.64 2012-08-28 03:49:53.000 241 33389.71 416.43 2294.79 29.64 2012-08-28 03:49:54.000 241 33389.74 416.43 2294.77 29.64 2012-08-28 03:49:55.000 241 33389.65 416.45 2294.78 29.64 2012-08-28 03:49:55.000 241 33389.76 416.48 2294.76 29.64 2012-08-28 03:49:57.000 241 33389.64 416.46 2294.80 29.64 2012-08-28 03:49:58.000 241 33389.68 416.45 2294.84 29.64 2012-08-28 03:49:59.000 241 33389.70 416.47 2294.74 29.64 2012-08-28 03:50:00.000 241 33389.58 416.46 2294.78 29.64 2012-08-28 03:50:01.000 241 33389.64 416.49 2294.80 29.64 2012-08-28 03:50:02.000 241 33389.76 416.48 2294.70 29.64 2012-08-28 03:50:03.000 241 33389.68 416.49 2294.75 29.64 2012-08-28 03:50:04.000 241 33389.71 416.47 2294.84 29.64 2012-08-28 03:50:05.000 241 33389.67 416.45 2294.80 29.64 2012-08-28 03:50:06.000 241 33389.61 416.46 2294.87 29.64 2012-08-28 03:50:07.000 241 33389.57 416.46 2294.69 29.64 2012-08-28 03:50:08.000 241 33389.68 416.49 2294.78 29.64 2012-08-28 03:50:09.000 241 33389.67 416.49 2294.78 29.64 2012-08-28 03:50:10.000 241 33389.65 416.50 2294.86 29.64 2012-08-28 03:50:11.000 241 33389.69 416.50 2294.83 29.64 2012-08-28 03:50:12.000 241 33389.62 416.47 2294.82 29.64 2012-08-28 03:50:13.000 241 33389.68 416.45 2294.80 29.64 2012-08-28 03:50:14.000 241 33389.71 416.48 2294.83 29.64 2012-08-28 03:50:15.000 241 33389.65 416.49 2294.81 29.64 2012-08-28 03:50:16.000 241 33389.68 416.51 2294.83 29.64 2012-08-28 03:50:17.000 241 33389.68 416.50 2294.79 29.64 2012-08-28 03:50:18.000 241 33389.67 416.50 2294.83 29.64 2012-08-28 03:50:19.000 241 33389.64 416.50 2294.89 29.64 2012-08-28 03:50:20.000 241 33389.79 416.49 2294.84 29.64 2012-08-28 03:50:21.000 241 33389.68 416.51 2294.86 29.64 2012-08-28 03:50:22.000 241 33389.69 416.53 2294.87 29.64 2012-08-28 03:50:23.000 241 33389.64 416.47 2294.89 29.64 2012-08-28 03:50:24.000 241 33389.53 416.44 2294.89 29.64 2012-08-28 03:50:25.000 241 33389.62 416.46 2294.81 29.64 2012-08-28 03:50:26.000 241 33389.65 416.51 2294.80 29.64 2012-08-28 03:50:27.000 241 33389.67 416.49 2294.83 29.64 2012-08-28 03:50:28.000 241 33389.66 416.53 2294.81 29.64 2012-08-28 03:50:29.000 241 33389.62 416.48 2294.82 29.64 2012-08-28 03:50:30.000 241 33389.65 416.49 2294.80 29.64 2012-08-28 03:50:31.000 241 33389.60 416.55 2294.87 29.64 2012-08-28 03:50:32.000 241 33389.70 416.51 2294.82 29.64 2012-08-28 03:50:33.000 241 33389.68 416.53 2294.83 29.64 2012-08-28 03:50:34.000 241 33389.68 416.54 2294.89 29.64 2012-08-28 03:50:35.000 241 33389.64 416.48 2294.89 29.64 2012-08-28 03:50:36.000 241 33389.67 416.49 2294.86 29.64 2012-08-28 03:50:36.000 241 33389.59 416.49 2294.82 29.64 2012-08-28 03:50:38.000 241 33389.64 416.50 2294.79 29.64 2012-08-28 03:50:39.000 241 33389.65 416.49 2294.79 29.64 2012-08-28 03:50:40.000 241 33389.69 416.53 2294.87 29.64 2012-08-28 03:50:41.000 241 33389.60 416.54 2294.84 29.64 2012-08-28 03:50:42.000 241 33389.57 416.53 2294.84 29.64 2012-08-28 03:50:43.000 241 33389.67 416.53 2294.92 29.64 2012-08-28 03:50:44.000 241 33389.68 416.58 2294.82 29.64 2012-08-28 03:50:45.000 241 33389.54 416.58 2294.84 29.64 2012-08-28 03:50:46.000 241 33389.65 416.55 2294.88 29.64 2012-08-28 03:50:47.000 241 33389.58 416.49 2294.89 29.64 2012-08-28 03:50:48.000 241 33389.66 416.49 2294.87 29.64 2012-08-28 03:50:49.000 241 33389.58 416.53 2294.87 29.64 2012-08-28 03:50:49.000 241 33389.62 416.54 2294.82 29.64 2012-08-28 03:50:51.000 241 33389.67 416.54 2294.83 29.64 2012-08-28 03:50:52.000 241 33389.65 416.53 2294.83 29.64 2012-08-28 03:50:53.000 241 33389.64 416.52 2294.85 29.64 2012-08-28 03:50:54.000 241 33389.70 416.58 2294.85 29.64 2012-08-28 03:50:55.000 241 33389.60 416.53 2294.86 29.64 2012-08-28 03:50:56.000 241 33389.67 416.49 2294.84 29.64 2012-08-28 03:50:57.000 241 33389.64 416.50 2294.81 29.64 2012-08-28 03:50:58.000 241 33389.68 416.50 2294.93 29.64 2012-08-28 03:50:59.000 241 33389.71 416.51 2294.83 29.64 2012-08-28 03:51:00.000 241 33389.73 416.53 2294.84 29.64 2012-08-28 03:51:01.000 241 33389.68 416.54 2294.91 29.64 2012-08-28 03:51:02.000 241 33389.64 416.54 2294.82 29.64 2012-08-28 03:51:03.000 241 33389.68 416.53 2294.87 29.64 2012-08-28 03:51:04.000 241 33389.82 416.56 2294.82 29.64 2012-08-28 03:51:05.000 241 33389.70 416.54 2294.92 29.64 2012-08-28 03:51:06.000 241 33389.74 416.54 2294.84 29.64 2012-08-28 03:51:07.000 241 33389.74 416.59 2294.87 29.64 2012-08-28 03:51:08.000 241 33389.74 416.57 2294.82 29.64 2012-08-28 03:51:09.000 241 33389.71 416.56 2294.89 29.64 2012-08-28 03:51:10.000 241 33389.68 416.58 2294.87 29.64 2012-08-28 03:51:11.000 241 33389.74 416.60 2294.91 29.64 2012-08-28 03:51:12.000 241 33389.69 416.55 2294.82 29.64 2012-08-28 03:51:13.000 241 33389.65 416.57 2294.81 29.64 2012-08-28 03:51:14.000 241 33389.68 416.57 2294.87 29.64 2012-08-28 03:51:15.000 241 33389.65 416.56 2294.86 29.64 2012-08-28 03:51:16.000 241 33389.71 416.60 2294.94 29.64 2012-08-28 03:51:17.000 241 33389.58 416.53 2294.80 29.64 2012-08-28 03:51:18.000 241 33389.55 416.58 2294.95 29.64 2012-08-28 03:51:19.000 241 33389.60 416.57 2294.78 29.64 2012-08-28 03:51:20.000 241 33389.54 416.61 2294.90 29.64 2012-08-28 03:51:21.000 241 33389.58 416.62 2294.90 29.64 2012-08-28 03:51:22.000 241 33389.57 416.58 2294.83 29.64 2012-08-28 03:51:23.000 241 33389.47 416.60 2294.89 29.64 2012-08-28 03:51:24.000 241 33389.57 416.63 2294.80 29.64 2012-08-28 03:51:25.000 241 33389.57 416.60 2294.90 29.64 2012-08-28 03:51:26.000 241 33389.60 416.60 2294.91 29.64 2012-08-28 03:51:27.000 241 33389.52 416.60 2294.86 29.64 2012-08-28 03:51:28.000 241 33389.54 416.58 2294.88 29.64 2012-08-28 03:51:29.000 241 33389.50 416.54 2294.87 29.64 2012-08-28 03:51:30.000 241 33389.41 416.56 2294.92 29.64 2012-08-28 03:51:30.000 241 33389.42 416.57 2294.95 29.64 2012-08-28 03:51:32.000 241 33389.46 416.62 2294.95 29.64 2012-08-28 03:51:33.000 241 33389.39 416.57 2294.90 29.64 2012-08-28 03:51:34.000 241 33389.52 416.62 2294.87 29.64 2012-08-28 03:51:35.000 241 33389.51 416.65 2294.89 29.64 2012-08-28 03:51:36.000 241 33389.50 416.61 2294.92 29.64 2012-08-28 03:51:37.000 241 33389.48 416.66 2294.93 29.64 2012-08-28 03:51:38.000 241 33389.53 416.60 2294.92 29.64 2012-08-28 03:51:39.000 241 33389.49 416.56 2294.90 29.64 2012-08-28 03:51:40.000 241 33389.62 416.60 2294.84 29.64 2012-08-28 03:51:41.000 241 33389.47 416.66 2294.92 29.64 2012-08-28 03:51:42.000 241 33389.54 416.62 2294.94 29.64 2012-08-28 03:51:43.000 241 33389.46 416.64 2294.95 29.64 2012-08-28 03:51:43.000 241 33389.50 416.60 2294.86 29.64 2012-08-28 03:51:45.000 241 33389.46 416.60 2294.85 29.64 2012-08-28 03:51:46.000 241 33389.44 416.58 2294.92 29.64 2012-08-28 03:51:47.000 241 33389.44 416.62 2294.90 29.64 2012-08-28 03:51:48.000 241 33389.53 416.61 2294.92 29.64 2012-08-28 03:51:49.000 241 33389.34 416.64 2294.85 29.64 2012-08-28 03:51:50.000 241 33389.46 416.59 2294.90 29.64 2012-08-28 03:51:51.000 241 33389.45 416.57 2294.95 29.64 2012-08-28 03:51:52.000 241 33389.46 416.63 2294.90 29.64 2012-08-28 03:51:53.000 241 33389.47 416.62 2294.99 29.64 2012-08-28 03:51:54.000 241 33389.48 416.63 2294.93 29.64 2012-08-28 03:51:55.000 241 33389.40 416.64 2295.06 29.64 2012-08-28 03:51:56.000 241 33389.48 416.68 2294.87 29.64 2012-08-28 03:51:57.000 241 33389.43 416.68 2294.92 29.64 2012-08-28 03:51:58.000 241 33389.49 416.67 2294.92 29.64 2012-08-28 03:51:59.000 241 33389.39 416.69 2294.89 29.64 2012-08-28 03:52:00.000 241 33389.41 416.71 2294.93 29.64 2012-08-28 03:52:01.000 241 33389.50 416.68 2294.99 29.64 2012-08-28 03:52:02.000 241 33389.44 416.71 2294.97 29.64 2012-08-28 03:52:03.000 241 33389.42 416.72 2294.92 29.64 2012-08-28 03:52:04.000 241 33389.42 416.77 2294.88 29.64 2012-08-28 03:52:05.000 241 33389.45 416.71 2294.98 29.64 2012-08-28 03:52:06.000 241 33389.50 416.70 2294.98 29.64 2012-08-28 03:52:07.000 241 33389.27 416.69 2294.93 29.64 2012-08-28 03:52:08.000 241 33389.42 416.70 2295.01 29.64 2012-08-28 03:52:09.000 241 33389.47 416.68 2295.02 29.64 2012-08-28 03:52:10.000 241 33389.47 416.69 2294.97 29.64 2012-08-28 03:52:11.000 241 33389.48 416.72 2295.02 29.64 2012-08-28 03:52:12.000 241 33389.42 416.69 2295.00 29.64 2012-08-28 03:52:13.000 241 33389.47 416.68 2294.92 29.64 2012-08-28 03:52:14.000 241 33389.40 416.75 2294.98 29.64 2012-08-28 03:52:15.000 241 33389.40 416.74 2294.88 29.64 2012-08-28 03:52:16.000 241 33389.51 416.72 2294.93 29.64 2012-08-28 03:52:17.000 241 33389.50 416.72 2295.03 29.64 2012-08-28 03:52:18.000 241 33389.43 416.75 2294.87 29.64 2012-08-28 03:52:19.000 241 33389.55 416.68 2294.95 29.64 2012-08-28 03:52:20.000 241 33389.54 416.71 2294.95 29.64 2012-08-28 03:52:21.000 241 33389.46 416.71 2294.90 29.64 2012-08-28 03:52:22.000 241 33389.42 416.73 2294.95 29.64 2012-08-28 03:52:23.000 241 33389.43 416.74 2294.97 29.64 2012-08-28 03:52:24.000 241 33389.32 416.73 2295.03 29.64 2012-08-28 03:52:24.000 241 33389.55 416.68 2294.95 29.64 2012-08-28 03:52:26.000 241 33389.46 416.72 2294.92 29.64 2012-08-28 03:52:27.000 241 33389.47 416.70 2294.90 29.64 2012-08-28 03:52:28.000 241 33389.51 416.72 2294.87 29.64 2012-08-28 03:52:29.000 241 33389.47 416.72 2294.96 29.64 2012-08-28 03:52:30.000 241 33389.52 416.74 2294.95 29.64 2012-08-28 03:52:31.000 241 33389.45 416.76 2294.93 29.64 2012-08-28 03:52:32.000 241 33389.61 416.73 2294.99 29.64 2012-08-28 03:52:33.000 241 33389.60 416.74 2294.95 29.64 2012-08-28 03:52:34.000 241 33389.48 416.73 2294.92 29.64 2012-08-28 03:52:35.000 241 33389.48 416.77 2294.99 29.64 2012-08-28 03:52:36.000 241 33389.43 416.75 2294.90 29.64 2012-08-28 03:52:37.000 241 33389.43 416.77 2294.93 29.64 2012-08-28 03:52:37.000 241 33389.58 416.76 2295.01 29.64 2012-08-28 03:52:39.000 241 33389.49 416.75 2295.00 29.64 2012-08-28 03:52:40.000 241 33389.49 416.79 2294.97 29.64 2012-08-28 03:52:41.000 241 33389.45 416.77 2294.92 29.64 2012-08-28 03:52:42.000 241 33389.50 416.75 2294.89 29.64 2012-08-28 03:52:43.000 241 33389.42 416.77 2294.97 29.64 2012-08-28 03:52:44.000 241 33389.50 416.72 2294.99 29.64 2012-08-28 03:52:45.000 241 33389.52 416.72 2294.95 29.64 2012-08-28 03:52:46.000 241 33389.57 416.76 2294.96 29.64 2012-08-28 03:52:47.000 241 33389.49 416.78 2294.98 29.64 2012-08-28 03:52:48.000 241 33389.45 416.78 2294.97 29.64 2012-08-28 03:52:49.000 241 33389.54 416.76 2294.98 29.64 2012-08-28 03:52:50.000 241 33389.40 416.81 2294.95 29.64 2012-08-28 03:52:51.000 241 33389.45 416.79 2294.93 29.64 2012-08-28 03:52:52.000 241 33389.50 416.81 2294.93 29.64 2012-08-28 03:52:53.000 241 33389.51 416.80 2294.93 29.64 2012-08-28 03:52:54.000 241 33389.49 416.76 2295.01 29.64 2012-08-28 03:52:55.000 241 33389.45 416.82 2295.03 29.64 2012-08-28 03:52:56.000 241 33389.44 416.76 2294.93 29.64 2012-08-28 03:52:57.000 241 33389.44 416.74 2294.95 29.64 2012-08-28 03:52:58.000 241 33389.52 416.85 2294.97 29.64 2012-08-28 03:52:59.000 241 33389.48 416.80 2294.92 29.64 2012-08-28 03:53:00.000 241 33389.50 416.86 2295.02 29.64 2012-08-28 03:53:01.000 241 33389.54 416.78 2294.94 29.64 2012-08-28 03:53:02.000 241 33389.45 416.80 2294.96 29.64 2012-08-28 03:53:03.000 241 33389.56 416.84 2295.02 29.64 2012-08-28 03:53:04.000 241 33389.59 416.83 2294.89 29.64 2012-08-28 03:53:05.000 241 33389.63 416.85 2294.98 29.64 2012-08-28 03:53:06.000 241 33389.61 416.83 2294.97 29.64 2012-08-28 03:53:07.000 241 33389.56 416.88 2294.92 29.64 2012-08-28 03:53:08.000 241 33389.58 416.85 2294.90 29.64 2012-08-28 03:53:09.000 241 33389.55 416.83 2294.92 29.64 2012-08-28 03:53:10.000 241 33389.58 416.81 2294.96 29.64 2012-08-28 03:53:11.000 241 33389.64 416.85 2295.01 29.64 2012-08-28 03:53:12.000 241 33389.60 416.81 2294.99 29.64 2012-08-28 03:53:13.000 241 33389.60 416.83 2294.95 29.64 2012-08-28 03:53:14.000 241 33389.60 416.85 2294.93 29.64 2012-08-28 03:53:15.000 241 33389.60 416.82 2294.99 29.64 2012-08-28 03:53:16.000 241 33389.55 416.88 2294.95 29.64 2012-08-28 03:53:17.000 241 33389.64 416.85 2294.98 29.64 2012-08-28 03:53:18.000 241 33389.58 416.84 2295.05 29.64 2012-08-28 03:53:18.000 241 33389.59 416.87 2294.94 29.64 2012-08-28 03:53:20.000 241 33389.68 416.78 2294.97 29.64 2012-08-28 03:53:21.000 241 33389.60 416.85 2294.92 29.64 2012-08-28 03:53:22.000 241 33389.61 416.84 2295.07 29.64 2012-08-28 03:53:23.000 241 33389.67 416.83 2294.99 29.64 2012-08-28 03:53:24.000 241 33389.61 416.85 2294.90 29.64 2012-08-28 03:53:25.000 241 33389.47 416.82 2294.95 29.64 2012-08-28 03:53:26.000 241 33389.52 416.84 2294.94 29.64 2012-08-28 03:53:27.000 241 33389.47 416.83 2294.98 29.64 2012-08-28 03:53:28.000 241 33389.59 416.87 2294.95 29.64 2012-08-28 03:53:29.000 241 33389.54 416.86 2294.98 29.64 2012-08-28 03:53:30.000 241 33389.50 416.88 2294.96 29.64 2012-08-28 03:53:31.000 241 33389.43 416.86 2295.04 29.64 2012-08-28 03:53:31.000 241 33389.57 416.83 2294.96 29.64 2012-08-28 03:53:33.000 241 33389.49 416.83 2294.99 29.64 2012-08-28 03:53:34.000 241 33389.49 416.85 2295.07 29.64 2012-08-28 03:53:35.000 241 33389.51 416.86 2294.92 29.64 2012-08-28 03:53:36.000 241 33389.49 416.85 2294.95 29.64 2012-08-28 03:53:37.000 241 33389.56 416.87 2294.99 29.64 2012-08-28 03:53:38.000 241 33389.49 416.87 2295.02 29.64 2012-08-28 03:53:39.000 241 33389.49 416.89 2295.02 29.64 2012-08-28 03:53:40.000 241 33389.56 416.87 2295.05 29.64 2012-08-28 03:53:41.000 241 33389.56 416.87 2295.02 29.64 2012-08-28 03:53:42.000 241 33389.52 416.87 2294.94 29.64 2012-08-28 03:53:43.000 241 33389.51 416.87 2295.08 29.64 2012-08-28 03:53:44.000 241 33389.57 416.88 2294.98 29.64 2012-08-28 03:53:45.000 241 33389.54 416.84 2295.03 29.64 2012-08-28 03:53:46.000 241 33389.57 416.88 2294.91 29.64 2012-08-28 03:53:47.000 241 33389.61 416.90 2295.09 29.64 2012-08-28 03:53:48.000 241 33389.52 416.86 2295.06 29.64 2012-08-28 03:53:49.000 241 33389.54 416.85 2295.05 29.64 2012-08-28 03:53:50.000 241 33389.61 416.87 2294.92 29.64 2012-08-28 03:53:51.000 241 33389.56 416.83 2294.95 29.64 2012-08-28 03:53:52.000 241 33389.60 416.90 2295.02 29.64 2012-08-28 03:53:53.000 241 33389.63 416.85 2295.05 29.64 2012-08-28 03:53:54.000 241 33389.60 416.83 2294.99 29.64 2012-08-28 03:53:55.000 241 33389.61 416.85 2295.03 29.64 2012-08-28 03:53:56.000 241 33389.57 416.87 2295.05 29.64 2012-08-28 03:53:57.000 241 33389.62 416.85 2295.09 29.64 2012-08-28 03:53:58.000 241 33389.67 416.92 2295.02 29.64 2012-08-28 03:53:59.000 241 33389.65 416.88 2294.97 29.64 2012-08-28 03:54:00.000 241 33389.57 416.90 2294.96 29.64 2012-08-28 03:54:01.000 241 33389.58 416.96 2294.89 29.64 2012-08-28 03:54:02.000 241 33389.60 416.85 2295.05 29.64 2012-08-28 03:54:03.000 241 33389.53 416.90 2294.99 29.64 2012-08-28 03:54:04.000 241 33389.61 416.89 2295.03 29.64 2012-08-28 03:54:05.000 241 33389.55 416.89 2294.99 29.64 2012-08-28 03:54:06.000 241 33389.50 416.85 2295.09 29.64 2012-08-28 03:54:07.000 241 33389.61 416.87 2294.95 29.64 2012-08-28 03:54:08.000 241 33389.59 416.87 2294.90 29.64 2012-08-28 03:54:09.000 241 33389.59 416.90 2294.88 29.64 2012-08-28 03:54:10.000 241 33389.59 416.94 2294.96 29.64 2012-08-28 03:54:11.000 241 33389.56 416.92 2294.93 29.64 2012-08-28 03:54:12.000 241 33389.60 416.89 2294.94 29.64 2012-08-28 03:54:12.000 241 33389.49 416.92 2294.99 29.64 2012-08-28 03:54:14.000 241 33389.68 416.90 2294.97 29.64 2012-08-28 03:54:15.000 241 33389.61 416.89 2294.96 29.64 2012-08-28 03:54:16.000 241 33389.64 416.91 2294.97 29.64 2012-08-28 03:54:17.000 241 33389.67 416.86 2294.95 29.64 2012-08-28 03:54:18.000 241 33389.74 416.90 2294.96 29.64 2012-08-28 03:54:19.000 241 33389.55 416.87 2294.91 29.64 2012-08-28 03:54:20.000 241 33389.71 416.90 2294.97 29.64 2012-08-28 03:54:21.000 241 33389.62 416.92 2294.97 29.64 2012-08-28 03:54:22.000 241 33389.64 416.91 2294.98 29.64 2012-08-28 03:54:23.000 241 33389.67 416.88 2294.94 29.64 2012-08-28 03:54:24.000 241 33389.73 416.93 2294.94 29.64 2012-08-28 03:54:25.000 241 33389.59 416.92 2294.95 29.64 2012-08-28 03:54:25.000 241 33389.66 416.91 2294.95 29.64 2012-08-28 03:54:27.000 241 33389.70 416.90 2294.94 29.64 2012-08-28 03:54:28.000 241 33389.68 416.86 2294.97 29.64 2012-08-28 03:54:29.000 241 33389.65 416.88 2295.03 29.64 2012-08-28 03:54:30.000 241 33389.65 416.87 2294.95 29.64 2012-08-28 03:54:31.000 241 33389.66 416.95 2295.01 29.64 2012-08-28 03:54:32.000 241 33389.67 416.97 2294.98 29.64 2012-08-28 03:54:33.000 241 33389.64 416.92 2294.93 29.64 2012-08-28 03:54:34.000 241 33389.73 416.96 2294.98 29.64 2012-08-28 03:54:35.000 241 33389.76 416.98 2294.93 29.64 2012-08-28 03:54:36.000 241 33389.65 416.99 2294.96 29.64 2012-08-28 03:54:37.000 241 33389.74 416.89 2294.97 29.64 2012-08-28 03:54:38.000 241 33389.71 416.92 2294.89 29.64 2012-08-28 03:54:39.000 241 33389.74 416.92 2294.97 29.64 2012-08-28 03:54:40.000 241 33389.71 416.97 2294.93 29.64 2012-08-28 03:54:41.000 241 33389.67 416.94 2294.93 29.64 2012-08-28 03:54:42.000 241 33389.76 416.92 2294.95 29.64 2012-08-28 03:54:43.000 241 33389.67 416.95 2294.96 29.64 2012-08-28 03:54:44.000 241 33389.78 416.94 2294.95 29.64 2012-08-28 03:54:45.000 241 33389.71 416.94 2294.95 29.64 2012-08-28 03:54:46.000 241 33389.75 416.94 2294.99 29.64 2012-08-28 03:54:47.000 241 33389.72 416.91 2294.95 29.64 2012-08-28 03:54:48.000 241 33389.53 416.94 2294.96 29.64 2012-08-28 03:54:49.000 241 33389.80 416.96 2294.97 29.64 2012-08-28 03:54:50.000 241 33389.68 417.00 2294.98 29.64 2012-08-28 03:54:51.000 241 33389.68 416.99 2295.01 29.64 2012-08-28 03:54:52.000 241 33389.70 416.98 2294.93 29.64 2012-08-28 03:54:53.000 241 33389.68 416.95 2294.97 29.64 2012-08-28 03:54:54.000 241 33389.73 416.96 2294.90 29.64 2012-08-28 03:54:55.000 241 33389.62 416.93 2294.95 29.64 2012-08-28 03:54:56.000 241 33389.75 416.95 2294.99 29.64 2012-08-28 03:54:57.000 241 33389.71 416.90 2294.97 29.64 2012-08-28 03:54:58.000 241 33389.68 416.91 2294.96 29.64 2012-08-28 03:54:59.000 241 33389.71 416.94 2294.95 29.64 2012-08-28 03:55:00.000 241 33389.65 416.96 2294.91 29.64 2012-08-28 03:55:01.000 241 33389.75 416.96 2294.97 29.64 2012-08-28 03:55:02.000 241 33389.74 416.96 2294.97 29.64 2012-08-28 03:55:03.000 241 33389.69 416.96 2295.03 29.64 2012-08-28 03:55:04.000 241 33389.71 416.92 2294.97 29.64 2012-08-28 03:55:05.000 241 33389.77 416.92 2294.87 29.64 2012-08-28 03:55:06.000 241 33389.62 416.96 2295.08 29.64 2012-08-28 03:55:06.000 241 33389.60 416.94 2294.93 29.64 2012-08-28 03:55:08.000 241 33389.83 416.93 2294.92 29.64 2012-08-28 03:55:09.000 241 33389.70 416.92 2294.92 29.64 2012-08-28 03:55:10.000 241 33389.73 416.95 2294.90 29.64 2012-08-28 03:55:11.000 241 33389.79 416.97 2294.87 29.64 2012-08-28 03:55:12.000 241 33389.87 416.92 2294.96 29.64 2012-08-28 03:55:13.000 241 33389.70 416.96 2294.93 29.64 2012-08-28 03:55:14.000 241 33389.80 416.95 2294.99 29.64 2012-08-28 03:55:15.000 241 33389.75 416.93 2294.93 29.64 2012-08-28 03:55:16.000 241 33389.73 416.98 2294.89 29.64 2012-08-28 03:55:17.000 241 33389.75 416.99 2294.91 29.64 2012-08-28 03:55:18.000 241 33389.79 416.96 2294.95 29.64 2012-08-28 03:55:19.000 241 33389.88 416.96 2294.99 29.64 2012-08-28 03:55:19.000 241 33389.72 416.99 2294.88 29.64 2012-08-28 03:55:21.000 241 33389.80 417.00 2294.93 29.64 2012-08-28 03:55:22.000 241 33389.77 416.99 2294.91 29.64 2012-08-28 03:55:23.000 241 33389.81 417.03 2294.93 29.64 2012-08-28 03:55:24.000 241 33389.77 416.99 2294.96 29.64 2012-08-28 03:55:25.000 241 33389.71 416.98 2294.98 29.64 2012-08-28 03:55:26.000 241 33389.80 416.98 2294.86 29.64 2012-08-28 03:55:27.000 241 33389.75 416.95 2294.86 29.64 2012-08-28 03:55:28.000 241 33389.74 417.00 2294.92 29.64 2012-08-28 03:55:29.000 241 33389.84 417.00 2294.89 29.64 2012-08-28 03:55:30.000 241 33389.82 416.98 2294.95 29.64 2012-08-28 03:55:31.000 241 33389.82 416.96 2295.01 29.64 2012-08-28 03:55:32.000 241 33389.71 416.94 2294.93 29.64 2012-08-28 03:55:33.000 241 33389.74 416.95 2294.94 29.64 2012-08-28 03:55:34.000 241 33389.77 416.96 2294.93 29.64 2012-08-28 03:55:35.000 241 33389.72 417.00 2294.92 29.64 2012-08-28 03:55:36.000 241 33389.80 417.01 2294.88 29.64 2012-08-28 03:55:37.000 241 33389.73 416.99 2294.95 29.64 2012-08-28 03:55:38.000 241 33389.73 417.01 2294.88 29.64 2012-08-28 03:55:39.000 241 33389.70 417.02 2294.88 29.64 2012-08-28 03:55:40.000 241 33389.79 417.04 2294.99 29.64 2012-08-28 03:55:41.000 241 33389.71 417.01 2294.92 29.64 2012-08-28 03:55:42.000 241 33389.61 417.03 2294.96 29.64 2012-08-28 03:55:43.000 241 33389.76 417.01 2294.88 29.64 2012-08-28 03:55:44.000 241 33389.75 416.99 2295.02 29.64 2012-08-28 03:55:45.000 241 33389.70 416.98 2294.99 29.64 2012-08-28 03:55:46.000 241 33389.85 417.05 2294.93 29.64 2012-08-28 03:55:47.000 241 33389.78 417.06 2294.90 29.64 2012-08-28 03:55:48.000 241 33389.70 417.04 2294.94 29.64 2012-08-28 03:55:49.000 241 33389.77 417.07 2294.88 29.64 2012-08-28 03:55:50.000 241 33389.65 417.07 2294.95 29.64 2012-08-28 03:55:51.000 241 33389.62 417.07 2294.97 29.64 2012-08-28 03:55:52.000 241 33389.74 417.01 2294.92 29.64 2012-08-28 03:55:53.000 241 33389.62 417.06 2295.05 29.64 2012-08-28 03:55:54.000 241 33389.64 417.06 2294.85 29.64 2012-08-28 03:55:55.000 241 33389.65 417.05 2294.90 29.64 2012-08-28 03:55:56.000 241 33389.67 417.05 2294.97 29.64 2012-08-28 03:55:57.000 241 33389.60 417.05 2294.92 29.64 2012-08-28 03:55:58.000 241 33389.56 417.01 2294.96 29.64 2012-08-28 03:55:59.000 241 33389.56 417.01 2294.99 29.64 2012-08-28 03:56:00.000 241 33389.61 417.02 2294.96 29.64 2012-08-28 03:56:00.000 241 33389.55 417.08 2295.07 29.64 2012-08-28 03:56:02.000 241 33389.63 417.05 2295.09 29.64 2012-08-28 03:56:03.000 241 33389.60 417.04 2294.99 29.64 2012-08-28 03:56:04.000 241 33389.67 417.04 2294.97 29.64 2012-08-28 03:56:05.000 241 33389.67 417.05 2294.93 29.64 2012-08-28 03:56:06.000 241 33389.61 416.99 2294.93 29.64 2012-08-28 03:56:07.000 241 33389.68 417.06 2295.00 29.64 2012-08-28 03:56:08.000 241 33389.62 417.03 2294.97 29.64 2012-08-28 03:56:09.000 241 33389.56 417.00 2295.03 29.64 2012-08-28 03:56:10.000 241 33389.65 416.99 2295.02 29.64 2012-08-28 03:56:11.000 241 33389.76 417.03 2294.99 29.64 2012-08-28 03:56:12.000 241 33389.73 417.03 2295.05 29.64 2012-08-28 03:56:13.000 241 33389.73 417.06 2295.02 29.64 2012-08-28 03:56:13.000 241 33389.76 417.07 2295.02 29.64 2012-08-28 03:56:15.000 241 33389.73 417.06 2294.95 29.64 2012-08-28 03:56:16.000 241 33389.80 417.04 2294.98 29.64 2012-08-28 03:56:17.000 241 33389.83 417.06 2294.95 29.64 2012-08-28 03:56:18.000 241 33389.83 417.08 2294.97 29.64 2012-08-28 03:56:19.000 241 33389.70 417.06 2294.99 29.64 2012-08-28 03:56:20.000 241 33389.76 417.08 2294.95 29.64 2012-08-28 03:56:21.000 241 33389.70 417.10 2294.99 29.64 2012-08-28 03:56:22.000 241 33389.76 417.10 2294.94 29.64 2012-08-28 03:56:23.000 241 33389.73 417.10 2295.07 29.64 2012-08-28 03:56:24.000 241 33389.76 417.07 2294.97 29.64 2012-08-28 03:56:25.000 241 33389.66 417.12 2295.00 29.64 2012-08-28 03:56:26.000 241 33389.71 417.09 2295.06 29.64 2012-08-28 03:56:27.000 241 33389.67 417.06 2295.01 29.64 2012-08-28 03:56:28.000 241 33389.57 417.05 2295.07 29.64 2012-08-28 03:56:29.000 241 33389.70 417.09 2294.91 29.64 2012-08-28 03:56:30.000 241 33389.57 417.09 2295.01 29.64 2012-08-28 03:56:31.000 241 33389.65 417.07 2295.03 29.64 2012-08-28 03:56:32.000 241 33389.71 417.08 2295.01 29.64 2012-08-28 03:56:33.000 241 33389.64 417.07 2294.97 29.64 2012-08-28 03:56:34.000 241 33389.54 417.08 2295.00 29.64 2012-08-28 03:56:35.000 241 33389.54 417.08 2295.02 29.64 2012-08-28 03:56:36.000 241 33389.57 417.07 2294.86 29.64 2012-08-28 03:56:37.000 241 33389.57 417.10 2294.97 29.64 2012-08-28 03:56:38.000 241 33389.39 417.10 2294.90 29.64 2012-08-28 03:56:39.000 241 33389.54 417.10 2294.93 29.64 2012-08-28 03:56:40.000 241 33389.51 417.10 2295.01 29.64 2012-08-28 03:56:41.000 241 33389.58 417.11 2294.99 29.64 2012-08-28 03:56:42.000 241 33389.55 417.14 2295.05 29.64 2012-08-28 03:56:43.000 241 33389.52 417.07 2295.05 29.64 2012-08-28 03:56:44.000 241 33389.55 417.10 2294.96 29.64 2012-08-28 03:56:45.000 241 33389.64 417.10 2294.92 29.64 2012-08-28 03:56:46.000 241 33389.55 417.10 2294.99 29.64 2012-08-28 03:56:47.000 241 33389.65 417.09 2294.97 29.64 2012-08-28 03:56:48.000 241 33389.71 417.12 2295.05 29.64 2012-08-28 03:56:49.000 241 33389.62 417.11 2294.96 29.64 2012-08-28 03:56:50.000 241 33389.56 417.05 2295.02 29.64 2012-08-28 03:56:51.000 241 33389.58 417.04 2295.03 29.64 2012-08-28 03:56:52.000 241 33389.64 417.10 2294.96 29.64 2012-08-28 03:56:53.000 241 33389.65 417.07 2295.07 29.64 2012-08-28 03:56:54.000 241 33389.56 417.11 2295.03 29.64 2012-08-28 03:56:54.000 241 33389.70 417.08 2295.05 29.64 2012-08-28 03:56:56.000 241 33389.70 417.06 2295.03 29.64 2012-08-28 03:56:57.000 241 33389.65 417.07 2295.07 29.64 2012-08-28 03:56:58.000 241 33389.64 417.08 2295.03 29.64 2012-08-28 03:56:59.000 241 33389.75 417.01 2295.06 29.64 2012-08-28 03:57:00.000 241 33389.74 417.07 2295.03 29.64 2012-08-28 03:57:01.000 241 33389.62 417.05 2294.97 29.64 2012-08-28 03:57:02.000 241 33389.70 417.05 2294.99 29.64 2012-08-28 03:57:03.000 241 33389.71 417.06 2295.08 29.64 2012-08-28 03:57:04.000 241 33389.63 417.05 2295.04 29.64 2012-08-28 03:57:05.000 241 33389.57 417.05 2295.05 29.64 2012-08-28 03:57:06.000 241 33389.61 417.07 2294.99 29.64 2012-08-28 03:57:07.000 241 33389.53 417.06 2295.03 29.64 2012-08-28 03:57:07.000 241 33389.56 417.07 2295.02 29.64 2012-08-28 03:57:09.000 241 33389.52 417.07 2295.04 29.64 2012-08-28 03:57:10.000 241 33389.46 417.09 2295.09 29.64 2012-08-28 03:57:11.000 241 33389.58 417.06 2295.15 29.64 2012-08-28 03:57:12.000 241 33389.47 417.02 2295.08 29.64 2012-08-28 03:57:13.000 241 33389.64 417.04 2295.05 29.64 2012-08-28 03:57:14.000 241 33389.62 417.00 2295.02 29.64 2012-08-28 03:57:15.000 241 33389.55 417.01 2295.02 29.64 2012-08-28 03:57:16.000 241 33389.58 417.03 2295.16 29.64 2012-08-28 03:57:17.000 241 33389.60 417.06 2295.02 29.64 2012-08-28 03:57:18.000 241 33389.58 417.07 2295.02 29.64 2012-08-28 03:57:19.000 241 33389.47 417.03 2295.01 29.64 2012-08-28 03:57:20.000 241 33389.56 417.09 2295.12 29.64 2012-08-28 03:57:21.000 241 33389.54 417.05 2295.09 29.64 2012-08-28 03:57:22.000 241 33389.58 417.05 2295.02 29.64 2012-08-28 03:57:23.000 241 33389.58 417.01 2295.04 29.64 2012-08-28 03:57:24.000 241 33389.61 417.03 2295.05 29.64 2012-08-28 03:57:25.000 241 33389.55 417.02 2295.00 29.64 2012-08-28 03:57:26.000 241 33389.63 417.01 2295.04 29.64 2012-08-28 03:57:27.000 241 33389.58 417.02 2295.00 29.64 2012-08-28 03:57:28.000 241 33389.63 417.01 2295.03 29.64 2012-08-28 03:57:29.000 241 33389.61 417.00 2295.11 29.64 2012-08-28 03:57:30.000 241 33389.58 417.02 2295.03 29.64 2012-08-28 03:57:31.000 241 33389.66 417.01 2295.02 29.64 2012-08-28 03:57:32.000 241 33389.64 417.02 2295.06 29.64 2012-08-28 03:57:33.000 241 33389.62 417.01 2294.92 29.64 2012-08-28 03:57:34.000 241 33389.67 417.06 2295.02 29.64 2012-08-28 03:57:35.000 241 33389.64 417.04 2295.03 29.64 2012-08-28 03:57:36.000 241 33389.65 416.99 2294.96 29.64 2012-08-28 03:57:37.000 241 33389.77 417.00 2295.05 29.64 2012-08-28 03:57:38.000 241 33389.70 417.03 2294.97 29.64 2012-08-28 03:57:39.000 241 33389.63 417.04 2295.02 29.64 2012-08-28 03:57:40.000 241 33389.59 417.00 2294.97 29.64 2012-08-28 03:57:41.000 241 33389.62 417.04 2294.96 29.64 2012-08-28 03:57:42.000 241 33389.66 417.05 2294.99 29.64 2012-08-28 03:57:43.000 241 33389.65 417.05 2295.03 29.64 2012-08-28 03:57:44.000 241 33389.65 417.05 2294.95 29.64 2012-08-28 03:57:45.000 241 33389.64 417.04 2295.03 29.64 2012-08-28 03:57:46.000 241 33389.72 417.05 2295.00 29.64 2012-08-28 03:57:47.000 241 33389.52 417.08 2295.02 29.64 2012-08-28 03:57:48.000 241 33389.49 417.09 2295.05 29.64 2012-08-28 03:57:48.000 241 33389.63 417.07 2294.96 29.64 2012-08-28 03:57:50.000 241 33389.68 417.03 2294.96 29.64 2012-08-28 03:57:51.000 241 33389.62 417.00 2295.03 29.64 2012-08-28 03:57:52.000 241 33389.68 416.99 2295.01 29.64 2012-08-28 03:57:53.000 241 33389.60 417.01 2295.01 29.64 2012-08-28 03:57:54.000 241 33389.57 417.05 2294.92 29.64 2012-08-28 03:57:55.000 241 33389.60 417.07 2294.97 29.64 2012-08-28 03:57:56.000 241 33389.77 417.05 2295.08 29.64 2012-08-28 03:57:57.000 241 33389.67 416.99 2295.01 29.64 2012-08-28 03:57:58.000 241 33389.62 416.99 2295.00 29.64 2012-08-28 03:57:59.000 241 33389.68 417.02 2294.98 29.64 2012-08-28 03:58:00.000 241 33389.59 417.01 2295.05 29.64 2012-08-28 03:58:01.000 241 33389.80 416.99 2294.99 29.64 2012-08-28 03:58:01.000 241 33389.71 417.01 2295.05 29.64 2012-08-28 03:58:03.000 241 33389.68 416.98 2295.03 29.64 2012-08-28 03:58:04.000 241 33389.73 417.01 2294.95 29.64 2012-08-28 03:58:05.000 241 33389.76 417.02 2294.99 29.64 2012-08-28 03:58:06.000 241 33389.71 417.00 2294.93 29.64 2012-08-28 03:58:07.000 241 33389.71 417.01 2294.97 29.64 2012-08-28 03:58:08.000 241 33389.76 417.07 2295.03 29.64 2012-08-28 03:58:09.000 241 33389.61 417.04 2295.02 29.64 2012-08-28 03:58:10.000 241 33389.52 416.96 2294.99 29.64 2012-08-28 03:58:11.000 241 33389.66 417.02 2295.00 29.64 2012-08-28 03:58:12.000 241 33389.64 417.01 2295.06 29.64 2012-08-28 03:58:13.000 241 33389.66 417.01 2295.11 29.64 2012-08-28 03:58:14.000 241 33389.65 416.99 2295.02 29.64 2012-08-28 03:58:15.000 241 33389.65 416.99 2295.04 29.64 2012-08-28 03:58:16.000 241 33389.67 417.06 2295.03 29.64 2012-08-28 03:58:17.000 241 33389.63 417.01 2295.01 29.64 2012-08-28 03:58:18.000 241 33389.64 417.04 2295.08 29.64 2012-08-28 03:58:19.000 241 33389.66 417.07 2295.08 29.64 2012-08-28 03:58:20.000 241 33389.60 417.03 2295.05 29.64 2012-08-28 03:58:21.000 241 33389.62 417.00 2295.03 29.64 2012-08-28 03:58:22.000 241 33389.57 417.06 2295.01 29.64 2012-08-28 03:58:23.000 241 33389.65 417.09 2295.02 29.64 2012-08-28 03:58:24.000 241 33389.67 417.05 2295.01 29.64 2012-08-28 03:58:25.000 241 33389.64 417.07 2294.96 29.64 2012-08-28 03:58:26.000 241 33389.59 417.03 2295.01 29.64 2012-08-28 03:58:27.000 241 33389.64 417.01 2294.99 29.64 2012-08-28 03:58:28.000 241 33389.73 417.07 2295.05 29.64 2012-08-28 03:58:29.000 241 33389.64 417.09 2294.94 29.64 2012-08-28 03:58:30.000 241 33389.60 417.01 2295.00 29.64 2012-08-28 03:58:31.000 241 33389.69 417.06 2294.99 29.64 2012-08-28 03:58:32.000 241 33389.65 417.08 2295.01 29.64 2012-08-28 03:58:33.000 241 33389.64 417.07 2294.94 29.64 2012-08-28 03:58:34.000 241 33389.73 417.06 2294.99 29.64 2012-08-28 03:58:35.000 241 33389.58 417.07 2295.01 29.64 2012-08-28 03:58:36.000 241 33389.55 417.05 2295.02 29.64 2012-08-28 03:58:37.000 241 33389.64 417.02 2295.11 29.64 2012-08-28 03:58:38.000 241 33389.74 417.07 2295.08 29.64 2012-08-28 03:58:39.000 241 33389.69 417.04 2295.07 29.64 2012-08-28 03:58:40.000 241 33389.71 417.03 2295.02 29.64 2012-08-28 03:58:41.000 241 33389.64 417.01 2294.99 29.64 2012-08-28 03:58:42.000 241 33389.71 416.98 2295.12 29.64 2012-08-28 03:58:42.000 241 33389.74 417.02 2295.01 29.64 2012-08-28 03:58:44.000 241 33389.69 416.96 2295.04 29.64 2012-08-28 03:58:45.000 241 33389.71 416.96 2294.95 29.64 2012-08-28 03:58:46.000 241 33389.66 417.01 2295.02 29.64 2012-08-28 03:58:47.000 241 33389.71 417.03 2295.03 29.64 2012-08-28 03:58:48.000 241 33389.67 417.03 2295.00 29.64 2012-08-28 03:58:49.000 241 33389.68 417.05 2295.12 29.64 2012-08-28 03:58:50.000 241 33389.68 417.02 2294.94 29.64 2012-08-28 03:58:51.000 241 33389.61 417.02 2295.02 29.64 2012-08-28 03:58:52.000 241 33389.64 417.06 2295.13 29.64 2012-08-28 03:58:53.000 241 33389.62 417.03 2294.97 29.64 2012-08-28 03:58:54.000 241 33389.71 417.04 2295.11 29.64 2012-08-28 03:58:55.000 241 33389.74 417.00 2294.99 29.64 2012-08-28 03:58:55.000 241 33389.69 417.08 2295.05 29.64 2012-08-28 03:58:57.000 241 33389.65 417.06 2295.07 29.64 2012-08-28 03:58:58.000 241 33389.66 417.05 2294.97 29.64 2012-08-28 03:58:59.000 241 33389.67 417.00 2295.02 29.64 2012-08-28 03:59:00.000 241 33389.71 417.04 2294.95 29.64 2012-08-28 03:59:01.000 241 33389.69 416.99 2295.02 29.64 2012-08-28 03:59:02.000 241 33389.57 417.05 2295.09 29.64 2012-08-28 03:59:03.000 241 33389.63 417.04 2295.08 29.64 2012-08-28 03:59:04.000 241 33389.76 417.01 2295.03 29.64 2012-08-28 03:59:05.000 241 33389.68 417.06 2295.02 29.64 2012-08-28 03:59:06.000 241 33389.68 417.03 2295.02 29.64 2012-08-28 03:59:07.000 241 33389.64 417.07 2295.03 29.64 2012-08-28 03:59:08.000 241 33389.70 417.01 2295.07 29.64 2012-08-28 03:59:09.000 241 33389.66 417.03 2295.08 29.64 2012-08-28 03:59:10.000 241 33389.74 417.06 2295.02 29.64 2012-08-28 03:59:11.000 241 33389.68 417.04 2295.05 29.64 2012-08-28 03:59:12.000 241 33389.67 417.00 2295.07 29.64 2012-08-28 03:59:13.000 241 33389.65 417.03 2295.09 29.64 2012-08-28 03:59:14.000 241 33389.81 417.05 2295.03 29.64 2012-08-28 03:59:15.000 241 33389.67 417.01 2294.99 29.64 2012-08-28 03:59:16.000 241 33389.74 417.02 2295.00 29.64 2012-08-28 03:59:17.000 241 33389.73 416.99 2294.93 29.64 2012-08-28 03:59:18.000 241 33389.64 417.03 2295.02 29.64 2012-08-28 03:59:19.000 241 33389.69 417.05 2295.08 29.64 2012-08-28 03:59:20.000 241 33389.70 417.04 2294.99 29.64 2012-08-28 03:59:21.000 241 33389.73 417.04 2294.96 29.64 2012-08-28 03:59:22.000 241 33389.71 417.00 2294.98 29.64 2012-08-28 03:59:23.000 241 33389.67 417.00 2294.98 29.64 2012-08-28 03:59:24.000 241 33389.74 416.98 2294.99 29.64 2012-08-28 03:59:25.000 241 33389.73 417.05 2295.05 29.64 2012-08-28 03:59:26.000 241 33389.70 417.01 2295.02 29.64 2012-08-28 03:59:27.000 241 33389.67 416.98 2294.96 29.64 2012-08-28 03:59:28.000 241 33389.72 417.05 2295.00 29.64 2012-08-28 03:59:29.000 241 33389.64 417.04 2295.01 29.64 2012-08-28 03:59:30.000 241 33389.76 417.02 2294.99 29.64 2012-08-28 03:59:31.000 241 33389.70 417.05 2295.05 29.64 2012-08-28 03:59:32.000 241 33389.77 417.02 2295.09 29.64 2012-08-28 03:59:33.000 241 33389.64 417.01 2295.08 29.64 2012-08-28 03:59:34.000 241 33389.68 417.05 2295.12 29.64 2012-08-28 03:59:35.000 241 33389.62 417.01 2295.05 29.64 2012-08-28 03:59:36.000 241 33389.65 417.07 2295.05 29.64 2012-08-28 03:59:36.000 241 33389.69 417.05 2295.01 29.64 2012-08-28 03:59:38.000 241 33389.75 417.07 2295.09 29.64 2012-08-28 03:59:39.000 241 33389.65 417.02 2295.00 29.64 2012-08-28 03:59:40.000 241 33389.78 417.04 2294.95 29.64 2012-08-28 03:59:41.000 241 33389.73 417.04 2295.03 29.64 2012-08-28 03:59:42.000 241 33389.73 417.03 2295.00 29.64 2012-08-28 03:59:43.000 241 33389.66 417.06 2294.98 29.64 2012-08-28 03:59:44.000 241 33389.69 417.03 2295.02 29.64 2012-08-28 03:59:45.000 241 33389.78 417.05 2295.05 29.64 2012-08-28 03:59:46.000 241 33389.79 417.00 2295.02 29.64 2012-08-28 03:59:47.000 241 33389.81 417.05 2294.95 29.64 2012-08-28 03:59:48.000 241 33389.64 417.04 2295.05 29.64 2012-08-28 03:59:49.000 241 33389.73 417.04 2295.03 29.64 2012-08-28 03:59:49.000 241 33389.74 417.07 2295.00 29.64 2012-08-28 03:59:51.000 241 33389.76 417.07 2295.01 29.64 2012-08-28 03:59:52.000 241 33389.76 417.01 2295.03 29.64 2012-08-28 03:59:53.000 241 33389.80 417.06 2295.08 29.64 2012-08-28 03:59:54.000 241 33389.77 417.02 2294.93 29.64 2012-08-28 03:59:55.000 241 33389.70 417.03 2294.95 29.64 2012-08-28 03:59:56.000 241 33389.67 417.01 2294.97 29.64 2012-08-28 03:59:57.000 241 33389.72 417.05 2294.98 29.64 2012-08-28 03:59:58.000 241 33389.81 417.04 2294.97 29.64 2012-08-28 03:59:59.000 241 33389.73 417.02 2294.99 29.64 2012-08-28 04:00:00.000 241 33389.80 417.04 2294.99 29.64 2012-08-28 04:00:01.000 241 33389.74 417.09 2294.93 29.64 2012-08-28 04:00:02.000 241 33389.80 417.02 2295.05 29.64 2012-08-28 04:00:03.000 241 33389.77 417.01 2295.02 29.64 2012-08-28 04:00:04.000 241 33389.83 417.05 2295.07 29.64 2012-08-28 04:00:05.000 241 33389.74 417.06 2295.03 29.64 2012-08-28 04:00:06.000 241 33389.68 417.05 2295.01 29.64 2012-08-28 04:00:07.000 241 33389.72 417.02 2295.04 29.64 2012-08-28 04:00:08.000 241 33389.81 417.00 2295.01 29.64 2012-08-28 04:00:09.000 241 33389.68 417.02 2294.98 29.64 2012-08-28 04:00:10.000 241 33389.83 417.04 2294.99 29.64 2012-08-28 04:00:11.000 241 33389.72 417.01 2294.99 29.64 2012-08-28 04:00:12.000 241 33389.80 417.05 2294.99 29.64 2012-08-28 04:00:13.000 241 33389.76 417.03 2294.99 29.64 2012-08-28 04:00:14.000 241 33389.81 417.04 2295.08 29.64 2012-08-28 04:00:15.000 241 33389.83 417.03 2295.03 29.64 2012-08-28 04:00:16.000 241 33389.85 417.05 2295.00 29.64 2012-08-28 04:00:17.000 241 33389.76 416.99 2295.02 29.64 2012-08-28 04:00:18.000 241 33389.74 417.02 2294.99 29.64 2012-08-28 04:00:19.000 241 33389.75 417.04 2294.96 29.64 2012-08-28 04:00:20.000 241 33389.95 417.02 2295.03 29.64 2012-08-28 04:00:21.000 241 33389.70 417.02 2294.99 29.64 2012-08-28 04:00:22.000 241 33389.69 417.06 2294.97 29.64 2012-08-28 04:00:23.000 241 33389.71 417.03 2295.03 29.64 2012-08-28 04:00:24.000 241 33389.71 417.05 2294.95 29.64 2012-08-28 04:00:25.000 241 33389.71 417.02 2294.94 29.64 2012-08-28 04:00:26.000 241 33389.77 417.03 2294.92 29.64 2012-08-28 04:00:27.000 241 33389.79 417.02 2294.96 29.64 2012-08-28 04:00:28.000 241 33389.68 417.06 2295.01 29.64 2012-08-28 04:00:29.000 241 33389.74 417.05 2294.99 29.64 2012-08-28 04:00:30.000 241 33389.67 417.08 2294.95 29.64 2012-08-28 04:00:30.000 241 33389.80 417.00 2295.10 29.64 2012-08-28 04:00:32.000 241 33389.69 417.02 2294.99 29.64 2012-08-28 04:00:33.000 241 33389.64 417.03 2295.05 29.64 2012-08-28 04:00:34.000 241 33389.72 417.02 2295.05 29.64 2012-08-28 04:00:35.000 241 33389.67 417.05 2295.03 29.64 2012-08-28 04:00:36.000 241 33389.74 417.00 2294.95 29.64 2012-08-28 04:00:37.000 241 33389.67 417.01 2294.97 29.64 2012-08-28 04:00:38.000 241 33389.79 417.03 2295.01 29.64 2012-08-28 04:00:39.000 241 33389.79 417.04 2295.05 29.64 2012-08-28 04:00:40.000 241 33389.81 416.99 2295.06 29.64 2012-08-28 04:00:41.000 241 33389.84 417.05 2294.96 29.64 2012-08-28 04:00:42.000 241 33389.77 417.04 2294.96 29.64 2012-08-28 04:00:43.000 241 33389.67 417.02 2294.99 29.64 2012-08-28 04:00:43.000 241 33389.82 417.04 2295.01 29.64 2012-08-28 04:00:45.000 241 33389.86 417.05 2294.97 29.64 2012-08-28 04:00:46.000 241 33389.89 417.02 2295.03 29.64 2012-08-28 04:00:47.000 241 33389.81 417.07 2295.00 29.64 2012-08-28 04:00:48.000 241 33389.80 417.05 2295.01 29.64 2012-08-28 04:00:49.000 241 33389.86 417.05 2295.05 29.64 2012-08-28 04:00:50.000 241 33389.78 417.04 2295.02 29.64 2012-08-28 04:00:51.000 241 33389.89 417.06 2295.05 29.64 2012-08-28 04:00:52.000 241 33389.79 417.05 2295.04 29.64 2012-08-28 04:00:53.000 241 33389.81 417.11 2295.04 29.64 2012-08-28 04:00:54.000 241 33389.73 417.05 2294.95 29.64 2012-08-28 04:00:55.000 241 33389.82 417.00 2295.00 29.64 2012-08-28 04:00:56.000 241 33389.77 417.04 2294.93 29.64 2012-08-28 04:00:57.000 241 33389.96 417.01 2294.93 29.64 2012-08-28 04:00:58.000 241 33389.86 417.06 2295.00 29.64 2012-08-28 04:00:59.000 241 33389.79 417.10 2295.03 29.64 2012-08-28 04:01:00.000 241 33389.77 417.07 2295.00 29.64 2012-08-28 04:01:01.000 241 33389.86 417.09 2295.02 29.64 2012-08-28 04:01:02.000 241 33389.71 417.08 2294.99 29.64 2012-08-28 04:01:03.000 241 33389.85 417.10 2294.96 29.64 2012-08-28 04:01:04.000 241 33389.78 417.09 2294.93 29.64 2012-08-28 04:01:05.000 241 33389.85 417.11 2295.08 29.64 2012-08-28 04:01:06.000 241 33389.73 417.14 2294.98 29.64 2012-08-28 04:01:07.000 241 33389.76 417.08 2295.03 29.64 2012-08-28 04:01:08.000 241 33389.74 417.10 2295.07 29.64 2012-08-28 04:01:09.000 241 33389.62 417.09 2295.04 29.64 2012-08-28 04:01:10.000 241 33389.74 417.11 2295.04 29.64 2012-08-28 04:01:11.000 241 33389.69 417.13 2294.98 29.64 2012-08-28 04:01:12.000 241 33389.75 417.07 2295.01 29.64 2012-08-28 04:01:13.000 241 33389.71 417.08 2295.07 29.64 2012-08-28 04:01:14.000 241 33389.73 417.11 2295.10 29.64 2012-08-28 04:01:15.000 241 33389.76 417.11 2295.12 29.64 2012-08-28 04:01:16.000 241 33389.74 417.09 2295.08 29.64 2012-08-28 04:01:17.000 241 33389.82 417.13 2295.11 29.64 2012-08-28 04:01:18.000 241 33389.76 417.12 2295.09 29.64 2012-08-28 04:01:19.000 241 33389.72 417.14 2295.11 29.64 2012-08-28 04:01:20.000 241 33389.66 417.11 2295.11 29.64 2012-08-28 04:01:21.000 241 33389.79 417.04 2295.06 29.64 2012-08-28 04:01:22.000 241 33389.75 417.07 2295.06 29.64 2012-08-28 04:01:23.000 241 33389.81 417.06 2295.02 29.64 2012-08-28 04:01:24.000 241 33389.73 417.05 2295.07 29.64 2012-08-28 04:01:24.000 241 33389.79 417.07 2295.12 29.64 2012-08-28 04:01:26.000 241 33389.75 417.06 2295.09 29.64 2012-08-28 04:01:27.000 241 33389.70 417.08 2295.03 29.64 2012-08-28 04:01:28.000 241 33389.74 417.06 2295.01 29.64 2012-08-28 04:01:29.000 241 33389.70 417.13 2295.10 29.64 2012-08-28 04:01:30.000 241 33389.79 417.07 2295.10 29.64 2012-08-28 04:01:31.000 241 33389.70 417.16 2295.11 29.64 2012-08-28 04:01:32.000 241 33389.80 417.12 2295.11 29.64 2012-08-28 04:01:33.000 241 33389.78 417.12 2295.02 29.64 2012-08-28 04:01:34.000 241 33389.74 417.08 2295.06 29.64 2012-08-28 04:01:35.000 241 33389.78 417.13 2294.98 29.64 2012-08-28 04:01:36.000 241 33389.76 417.15 2295.09 29.64 2012-08-28 04:01:37.000 241 33389.70 417.11 2295.09 29.64 2012-08-28 04:01:37.000 241 33389.77 417.11 2295.08 29.64 2012-08-28 04:01:39.000 241 33389.67 417.14 2295.06 29.64 2012-08-28 04:01:40.000 241 33389.70 417.13 2295.07 29.64 2012-08-28 04:01:41.000 241 33389.71 417.17 2295.04 29.64 2012-08-28 04:01:42.000 241 33389.63 417.15 2295.06 29.64 2012-08-28 04:01:43.000 241 33389.69 417.12 2295.07 29.64 2012-08-28 04:01:44.000 241 33389.71 417.13 2295.11 29.64 2012-08-28 04:01:45.000 241 33389.80 417.12 2295.11 29.64 2012-08-28 04:01:46.000 241 33389.70 417.12 2295.12 29.64 2012-08-28 04:01:47.000 241 33389.68 417.13 2295.09 29.64 2012-08-28 04:01:48.000 241 33389.73 417.21 2295.02 29.64 2012-08-28 04:01:49.000 241 33389.74 417.22 2295.10 29.64 2012-08-28 04:01:50.000 241 33389.59 417.21 2295.03 29.64 2012-08-28 04:01:51.000 241 33389.70 417.16 2295.01 29.64 2012-08-28 04:01:52.000 241 33389.64 417.15 2295.02 29.64 2012-08-28 04:01:53.000 241 33389.76 417.18 2295.03 29.64 2012-08-28 04:01:54.000 241 33389.65 417.18 2295.04 29.64 2012-08-28 04:01:55.000 241 33389.71 417.13 2295.05 29.64 2012-08-28 04:01:56.000 241 33389.66 417.18 2295.08 29.64 2012-08-28 04:01:57.000 241 33389.71 417.25 2295.08 29.64 2012-08-28 04:01:58.000 241 33389.62 417.21 2295.03 29.64 2012-08-28 04:01:59.000 241 33389.65 417.20 2295.07 29.64 2012-08-28 04:02:00.000 241 33389.68 417.19 2295.11 29.64 2012-08-28 04:02:01.000 241 33389.65 417.20 2295.06 29.64 2012-08-28 04:02:02.000 241 33389.60 417.27 2295.14 29.64 2012-08-28 04:02:03.000 241 33389.65 417.23 2295.09 29.64 2012-08-28 04:02:04.000 241 33389.65 417.23 2295.05 29.64 2012-08-28 04:02:05.000 241 33389.73 417.23 2295.07 29.64 2012-08-28 04:02:06.000 241 33389.68 417.19 2295.11 29.64 2012-08-28 04:02:07.000 241 33389.66 417.19 2295.10 29.64 2012-08-28 04:02:08.000 241 33389.58 417.21 2295.06 29.64 2012-08-28 04:02:09.000 241 33389.68 417.21 2295.10 29.64 2012-08-28 04:02:10.000 241 33389.61 417.22 2295.14 29.64 2012-08-28 04:02:11.000 241 33389.67 417.25 2295.17 29.64 2012-08-28 04:02:12.000 241 33389.73 417.25 2295.05 29.64 2012-08-28 04:02:13.000 241 33389.62 417.23 2295.12 29.64 2012-08-28 04:02:14.000 241 33389.78 417.21 2295.08 29.64 2012-08-28 04:02:15.000 241 33389.57 417.22 2295.05 29.64 2012-08-28 04:02:16.000 241 33389.65 417.21 2295.05 29.64 2012-08-28 04:02:17.000 241 33389.64 417.22 2295.15 29.64 2012-08-28 04:02:18.000 241 33389.74 417.17 2295.09 29.64 2012-08-28 04:02:18.000 241 33389.60 417.21 2295.11 29.64 2012-08-28 04:02:20.000 241 33389.69 417.23 2295.12 29.64 2012-08-28 04:02:21.000 241 33389.77 417.21 2295.14 29.64 2012-08-28 04:02:22.000 241 33389.74 417.20 2295.14 29.64 2012-08-28 04:02:23.000 241 33389.62 417.25 2295.20 29.64 2012-08-28 04:02:24.000 241 33389.77 417.25 2295.07 29.64 2012-08-28 04:02:25.000 241 33389.77 417.19 2295.16 29.64 2012-08-28 04:02:26.000 241 33389.71 417.26 2295.03 29.64 2012-08-28 04:02:27.000 241 33389.76 417.19 2295.18 29.64 2012-08-28 04:02:28.000 241 33389.73 417.19 2295.14 29.64 2012-08-28 04:02:29.000 241 33389.67 417.23 2295.14 29.64 2012-08-28 04:02:30.000 241 33389.72 417.21 2295.13 29.64 2012-08-28 04:02:31.000 241 33389.65 417.21 2295.17 29.64 2012-08-28 04:02:31.000 241 33389.78 417.21 2295.11 29.64 2012-08-28 04:02:33.000 241 33389.64 417.23 2295.12 29.64 2012-08-28 04:02:34.000 241 33389.68 417.25 2295.08 29.64 2012-08-28 04:02:35.000 241 33389.66 417.28 2295.20 29.64 2012-08-28 04:02:36.000 241 33389.71 417.24 2295.17 29.64 2012-08-28 04:02:37.000 241 33389.70 417.26 2295.14 29.64 2012-08-28 04:02:38.000 241 33389.54 417.18 2295.08 29.64 2012-08-28 04:02:39.000 241 33389.68 417.27 2295.17 29.64 2012-08-28 04:02:40.000 241 33389.61 417.27 2295.15 29.64 2012-08-28 04:02:41.000 241 33389.65 417.25 2295.11 29.64 2012-08-28 04:02:42.000 241 33389.68 417.29 2295.16 29.64 2012-08-28 04:02:43.000 241 33389.68 417.25 2295.19 29.64 2012-08-28 04:02:44.000 241 33389.54 417.28 2295.18 29.64 2012-08-28 04:02:45.000 241 33389.61 417.27 2295.21 29.64 2012-08-28 04:02:46.000 241 33389.57 417.29 2295.18 29.64 2012-08-28 04:02:47.000 241 33389.66 417.28 2295.15 29.64 2012-08-28 04:02:48.000 241 33389.50 417.26 2295.27 29.64 2012-08-28 04:02:49.000 241 33389.58 417.27 2295.18 29.64 2012-08-28 04:02:50.000 241 33389.63 417.27 2295.19 29.64 2012-08-28 04:02:51.000 241 33389.51 417.26 2295.15 29.64 2012-08-28 04:02:52.000 241 33389.57 417.26 2295.15 29.64 2012-08-28 04:02:53.000 241 33389.57 417.25 2295.23 29.64 2012-08-28 04:02:54.000 241 33389.65 417.26 2295.15 29.64 2012-08-28 04:02:55.000 241 33389.54 417.30 2295.20 29.64 2012-08-28 04:02:56.000 241 33389.56 417.26 2295.13 29.64 2012-08-28 04:02:57.000 241 33389.60 417.24 2295.20 29.64 2012-08-28 04:02:58.000 241 33389.55 417.24 2295.18 29.64 2012-08-28 04:02:59.000 241 33389.60 417.30 2295.28 29.64 2012-08-28 04:03:00.000 241 33389.69 417.28 2295.19 29.64 2012-08-28 04:03:01.000 241 33389.53 417.26 2295.23 29.64 2012-08-28 04:03:02.000 241 33389.47 417.30 2295.27 29.64 2012-08-28 04:03:03.000 241 33389.39 417.33 2295.20 29.64 2012-08-28 04:03:04.000 241 33389.47 417.30 2295.30 29.64 2012-08-28 04:03:05.000 241 33389.51 417.28 2295.18 29.64 2012-08-28 04:03:06.000 241 33389.52 417.30 2295.20 29.64 2012-08-28 04:03:07.000 241 33389.53 417.29 2295.20 29.64 2012-08-28 04:03:08.000 241 33389.55 417.30 2295.21 29.64 2012-08-28 04:03:09.000 241 33389.61 417.27 2295.21 29.64 2012-08-28 04:03:10.000 241 33389.52 417.26 2295.21 29.64 2012-08-28 04:03:11.000 241 33389.54 417.27 2295.26 29.64 2012-08-28 04:03:12.000 241 33389.56 417.31 2295.20 29.64 2012-08-28 04:03:12.000 241 33389.52 417.30 2295.21 29.64 2012-08-28 04:03:14.000 241 33389.61 417.33 2295.17 29.64 2012-08-28 04:03:15.000 241 33389.45 417.30 2295.24 29.64 2012-08-28 04:03:16.000 241 33389.59 417.30 2295.20 29.64 2012-08-28 04:03:17.000 241 33389.51 417.37 2295.14 29.64 2012-08-28 04:03:18.000 241 33389.49 417.30 2295.15 29.64 2012-08-28 04:03:19.000 241 33389.64 417.21 2295.28 29.64 2012-08-28 04:03:20.000 241 33389.54 417.30 2295.20 29.64 2012-08-28 04:03:21.000 241 33389.53 417.32 2295.23 29.64 2012-08-28 04:03:22.000 241 33389.48 417.29 2295.22 29.64 2012-08-28 04:03:23.000 241 33389.61 417.28 2295.29 29.64 2012-08-28 04:03:24.000 241 33389.54 417.32 2295.18 29.64 2012-08-28 04:03:25.000 241 33389.67 417.31 2295.17 29.64 2012-08-28 04:03:25.000 241 33389.54 417.36 2295.17 29.64 2012-08-28 04:03:27.000 241 33389.53 417.30 2295.19 29.64 2012-08-28 04:03:28.000 241 33389.58 417.30 2295.21 29.64 2012-08-28 04:03:29.000 241 33389.58 417.36 2295.25 29.64 2012-08-28 04:03:30.000 241 33389.58 417.35 2295.15 29.64 2012-08-28 04:03:31.000 241 33389.58 417.32 2295.12 29.64 2012-08-28 04:03:32.000 241 33389.55 417.31 2295.19 29.64 2012-08-28 04:03:33.000 241 33389.65 417.33 2295.17 29.64 2012-08-28 04:03:34.000 241 33389.69 417.33 2295.20 29.64 2012-08-28 04:03:35.000 241 33389.61 417.34 2295.23 29.64 2012-08-28 04:03:36.000 241 33389.49 417.36 2295.18 29.64 2012-08-28 04:03:37.000 241 33389.69 417.33 2295.26 29.64 2012-08-28 04:03:38.000 241 33389.59 417.33 2295.19 29.64 2012-08-28 04:03:39.000 241 33389.62 417.30 2295.24 29.64 2012-08-28 04:03:40.000 241 33389.57 417.32 2295.28 29.64 2012-08-28 04:03:41.000 241 33389.66 417.34 2295.17 29.64 2012-08-28 04:03:42.000 241 33389.62 417.34 2295.20 29.64 2012-08-28 04:03:43.000 241 33389.63 417.31 2295.15 29.64 2012-08-28 04:03:44.000 241 33389.63 417.32 2295.21 29.64 2012-08-28 04:03:45.000 241 33389.68 417.39 2295.07 29.64 2012-08-28 04:03:46.000 241 33389.67 417.33 2295.09 29.64 2012-08-28 04:03:47.000 241 33389.70 417.33 2295.20 29.64 2012-08-28 04:03:48.000 241 33389.70 417.33 2295.24 29.64 2012-08-28 04:03:49.000 241 33389.71 417.33 2295.23 29.64 2012-08-28 04:03:50.000 241 33389.65 417.31 2295.25 29.64 2012-08-28 04:03:51.000 241 33389.70 417.28 2295.19 29.64 2012-08-28 04:03:52.000 241 33389.64 417.33 2295.18 29.64 2012-08-28 04:03:53.000 241 33389.60 417.30 2295.23 29.64 2012-08-28 04:03:54.000 241 33389.63 417.37 2295.25 29.64 2012-08-28 04:03:55.000 241 33389.71 417.33 2295.19 29.64 2012-08-28 04:03:56.000 241 33389.58 417.34 2295.16 29.64 2012-08-28 04:03:57.000 241 33389.64 417.33 2295.21 29.64 2012-08-28 04:03:58.000 241 33389.65 417.32 2295.22 29.64 2012-08-28 04:03:59.000 241 33389.68 417.35 2295.24 29.64 2012-08-28 04:04:00.000 241 33389.65 417.34 2295.15 29.64 2012-08-28 04:04:01.000 241 33389.69 417.35 2295.13 29.64 2012-08-28 04:04:02.000 241 33389.60 417.25 2295.16 29.64 2012-08-28 04:04:03.000 241 33389.65 417.29 2295.15 29.64 2012-08-28 04:04:04.000 241 33389.59 417.34 2295.21 29.64 2012-08-28 04:04:05.000 241 33389.55 417.38 2295.21 29.64 2012-08-28 04:04:06.000 241 33389.61 417.35 2295.21 29.64 2012-08-28 04:04:06.000 241 33389.66 417.34 2295.21 29.64 2012-08-28 04:04:08.000 241 33389.61 417.37 2295.14 29.64 2012-08-28 04:04:09.000 241 33389.56 417.37 2295.21 29.64 2012-08-28 04:04:10.000 241 33389.57 417.39 2295.11 29.64 2012-08-28 04:04:11.000 241 33389.61 417.33 2295.18 29.64 2012-08-28 04:04:12.000 241 33389.64 417.39 2295.30 29.64 2012-08-28 04:04:13.000 241 33389.53 417.34 2295.18 29.64 2012-08-28 04:04:14.000 241 33389.57 417.35 2295.26 29.64 2012-08-28 04:04:15.000 241 33389.65 417.36 2295.21 29.64 2012-08-28 04:04:16.000 241 33389.60 417.35 2295.20 29.64 2012-08-28 04:04:17.000 241 33389.62 417.39 2295.22 29.64 2012-08-28 04:04:18.000 241 33389.57 417.36 2295.18 29.64 2012-08-28 04:04:19.000 241 33389.60 417.37 2295.11 29.64 2012-08-28 04:04:19.000 241 33389.51 417.36 2295.18 29.64 2012-08-28 04:04:21.000 241 33389.55 417.38 2295.14 29.64 2012-08-28 04:04:22.000 241 33389.58 417.35 2295.17 29.64 2012-08-28 04:04:23.000 241 33389.58 417.39 2295.12 29.64 2012-08-28 04:04:24.000 241 33389.57 417.34 2295.18 29.64 2012-08-28 04:04:25.000 241 33389.61 417.35 2295.15 29.64 2012-08-28 04:04:26.000 241 33389.63 417.38 2295.15 29.64 2012-08-28 04:04:27.000 241 33389.57 417.40 2295.23 29.64 2012-08-28 04:04:28.000 241 33389.53 417.33 2295.23 29.64 2012-08-28 04:04:29.000 241 33389.60 417.36 2295.24 29.64 2012-08-28 04:04:30.000 241 33389.68 417.40 2295.21 29.64 2012-08-28 04:04:31.000 241 33389.61 417.39 2295.24 29.64 2012-08-28 04:04:32.000 241 33389.58 417.37 2295.17 29.64 2012-08-28 04:04:33.000 241 33389.72 417.38 2295.18 29.64 2012-08-28 04:04:34.000 241 33389.64 417.37 2295.18 29.64 2012-08-28 04:04:35.000 241 33389.61 417.36 2295.18 29.64 2012-08-28 04:04:36.000 241 33389.55 417.35 2295.18 29.64 2012-08-28 04:04:37.000 241 33389.58 417.39 2295.20 29.64 2012-08-28 04:04:38.000 241 33389.60 417.34 2295.27 29.64 2012-08-28 04:04:39.000 241 33389.70 417.38 2295.24 29.64 2012-08-28 04:04:40.000 241 33389.66 417.34 2295.21 29.64 2012-08-28 04:04:41.000 241 33389.52 417.34 2295.15 29.64 2012-08-28 04:04:42.000 241 33389.57 417.42 2295.18 29.64 2012-08-28 04:04:43.000 241 33389.62 417.37 2295.17 29.64 2012-08-28 04:04:44.000 241 33389.60 417.38 2295.21 29.64 2012-08-28 04:04:45.000 241 33389.58 417.39 2295.22 29.64 2012-08-28 04:04:46.000 241 33389.60 417.38 2295.15 29.64 2012-08-28 04:04:47.000 241 33389.61 417.37 2295.16 29.64 2012-08-28 04:04:48.000 241 33389.58 417.39 2295.20 29.64 2012-08-28 04:04:49.000 241 33389.54 417.39 2295.25 29.64 2012-08-28 04:04:50.000 241 33389.67 417.38 2295.18 29.64 2012-08-28 04:04:51.000 241 33389.70 417.35 2295.20 29.64 2012-08-28 04:04:52.000 241 33389.62 417.37 2295.13 29.64 2012-08-28 04:04:53.000 241 33389.68 417.42 2295.14 29.64 2012-08-28 04:04:54.000 241 33389.64 417.40 2295.12 29.64 2012-08-28 04:04:55.000 241 33389.71 417.39 2295.21 29.64 2012-08-28 04:04:56.000 241 33389.53 417.39 2295.16 29.64 2012-08-28 04:04:57.000 241 33389.71 417.38 2295.11 29.64 2012-08-28 04:04:58.000 241 33389.68 417.35 2295.11 29.64 2012-08-28 04:04:59.000 241 33389.62 417.39 2295.17 29.64 2012-08-28 04:05:00.000 241 33389.70 417.42 2295.25 29.64 2012-08-28 04:05:00.000 241 33389.70 417.40 2295.12 29.64 2012-08-28 04:05:02.000 241 33389.67 417.40 2295.14 29.64 2012-08-28 04:05:03.000 241 33389.68 417.40 2295.26 29.64 2012-08-28 04:05:04.000 241 33389.67 417.38 2295.22 29.64 2012-08-28 04:05:05.000 241 33389.64 417.40 2295.21 29.64 2012-08-28 04:05:06.000 241 33389.71 417.36 2295.25 29.64 2012-08-28 04:05:07.000 241 33389.62 417.41 2295.20 29.64 2012-08-28 04:05:08.000 241 33389.56 417.42 2295.30 29.64 2012-08-28 04:05:09.000 241 33389.65 417.40 2295.11 29.64 2012-08-28 04:05:10.000 241 33389.61 417.38 2295.17 29.64 2012-08-28 04:05:11.000 241 33389.74 417.39 2295.20 29.64 2012-08-28 04:05:12.000 241 33389.57 417.39 2295.13 29.64 2012-08-28 04:05:13.000 241 33389.58 417.39 2295.17 29.64 2012-08-28 04:05:13.000 241 33389.73 417.37 2295.20 29.64 2012-08-28 04:05:15.000 241 33389.60 417.41 2295.18 29.64 2012-08-28 04:05:16.000 241 33389.49 417.41 2295.14 29.64 2012-08-28 04:05:17.000 241 33389.54 417.44 2295.20 29.64 2012-08-28 04:05:18.000 241 33389.60 417.43 2295.21 29.64 2012-08-28 04:05:19.000 241 33389.60 417.39 2295.14 29.64 2012-08-28 04:05:20.000 241 33389.47 417.39 2295.23 29.64 2012-08-28 04:05:21.000 241 33389.62 417.43 2295.19 29.64 2012-08-28 04:05:22.000 241 33389.58 417.42 2295.20 29.64 2012-08-28 04:05:23.000 241 33389.61 417.42 2295.23 29.64 2012-08-28 04:05:24.000 241 33389.51 417.44 2295.23 29.64 2012-08-28 04:05:25.000 241 33389.61 417.43 2295.26 29.64 2012-08-28 04:05:26.000 241 33389.49 417.40 2295.28 29.64 2012-08-28 04:05:27.000 241 33389.53 417.42 2295.21 29.64 2012-08-28 04:05:28.000 241 33389.48 417.43 2295.20 29.64 2012-08-28 04:05:29.000 241 33389.53 417.41 2295.18 29.64 2012-08-28 04:05:30.000 241 33389.54 417.44 2295.17 29.64 2012-08-28 04:05:31.000 241 33389.55 417.44 2295.15 29.64 2012-08-28 04:05:32.000 241 33389.49 417.43 2295.23 29.64 2012-08-28 04:05:33.000 241 33389.57 417.44 2295.32 29.64 2012-08-28 04:05:34.000 241 33389.43 417.42 2295.20 29.64 2012-08-28 04:05:35.000 241 33389.56 417.48 2295.25 29.64 2012-08-28 04:05:36.000 241 33389.50 417.44 2295.21 29.64 2012-08-28 04:05:37.000 241 33389.60 417.50 2295.18 29.64 2012-08-28 04:05:38.000 241 33389.54 417.44 2295.28 29.64 2012-08-28 04:05:39.000 241 33389.49 417.39 2295.17 29.64 2012-08-28 04:05:40.000 241 33389.49 417.43 2295.20 29.64 2012-08-28 04:05:41.000 241 33389.65 417.44 2295.17 29.64 2012-08-28 04:05:42.000 241 33389.49 417.45 2295.25 29.64 2012-08-28 04:05:43.000 241 33389.47 417.42 2295.33 29.64 2012-08-28 04:05:44.000 241 33389.61 417.43 2295.23 29.64 2012-08-28 04:05:45.000 241 33389.52 417.45 2295.19 29.64 2012-08-28 04:05:46.000 241 33389.60 417.44 2295.19 29.64 2012-08-28 04:05:47.000 241 33389.69 417.41 2295.17 29.64 2012-08-28 04:05:48.000 241 33389.60 417.47 2295.13 29.64 2012-08-28 04:05:49.000 241 33389.60 417.48 2295.28 29.64 2012-08-28 04:05:50.000 241 33389.55 417.47 2295.20 29.64 2012-08-28 04:05:51.000 241 33389.54 417.50 2295.23 29.64 2012-08-28 04:05:52.000 241 33389.62 417.44 2295.25 29.64 2012-08-28 04:05:53.000 241 33389.57 417.45 2295.26 29.64 2012-08-28 04:05:54.000 241 33389.56 417.44 2295.23 29.64 2012-08-28 04:05:54.000 241 33389.65 417.47 2295.17 29.64 2012-08-28 04:05:56.000 241 33389.53 417.44 2295.19 29.64 2012-08-28 04:05:57.000 241 33389.65 417.45 2295.17 29.64 2012-08-28 04:05:58.000 241 33389.60 417.42 2295.20 29.64 2012-08-28 04:05:59.000 241 33389.57 417.44 2295.21 29.64 2012-08-28 04:06:00.000 241 33389.58 417.41 2295.23 29.64 2012-08-28 04:06:01.000 241 33389.58 417.43 2295.17 29.64 2012-08-28 04:06:02.000 241 33389.60 417.45 2295.21 29.64 2012-08-28 04:06:03.000 241 33389.67 417.46 2295.21 29.64 2012-08-28 04:06:04.000 241 33389.65 417.48 2295.19 29.64 2012-08-28 04:06:05.000 241 33389.66 417.44 2295.26 29.64 2012-08-28 04:06:06.000 241 33389.59 417.50 2295.28 29.64 2012-08-28 04:06:07.000 241 33389.66 417.46 2295.26 29.64 2012-08-28 04:06:07.000 241 33389.48 417.47 2295.26 29.64 2012-08-28 04:06:09.000 241 33389.68 417.47 2295.28 29.64 2012-08-28 04:06:10.000 241 33389.58 417.47 2295.19 29.64 2012-08-28 04:06:11.000 241 33389.57 417.45 2295.19 29.64 2012-08-28 04:06:12.000 241 33389.62 417.46 2295.19 29.64 2012-08-28 04:06:13.000 241 33389.67 417.45 2295.25 29.64 2012-08-28 04:06:14.000 241 33389.70 417.46 2295.27 29.64 2012-08-28 04:06:15.000 241 33389.57 417.52 2295.31 29.64 2012-08-28 04:06:16.000 241 33389.58 417.53 2295.26 29.64 2012-08-28 04:06:17.000 241 33389.52 417.55 2295.21 29.64 2012-08-28 04:06:18.000 241 33389.65 417.52 2295.15 29.64 2012-08-28 04:06:19.000 241 33389.52 417.51 2295.12 29.64 2012-08-28 04:06:20.000 241 33389.74 417.51 2295.20 29.64 2012-08-28 04:06:21.000 241 33389.65 417.52 2295.24 29.64 2012-08-28 04:06:22.000 241 33389.60 417.53 2295.18 29.64 2012-08-28 04:06:23.000 241 33389.64 417.53 2295.21 29.64 2012-08-28 04:06:24.000 241 33389.71 417.53 2295.24 29.64 2012-08-28 04:06:25.000 241 33389.64 417.48 2295.13 29.64 2012-08-28 04:06:26.000 241 33389.69 417.46 2295.18 29.64 2012-08-28 04:06:27.000 241 33389.68 417.51 2295.22 29.64 2012-08-28 04:06:28.000 241 33389.60 417.50 2295.18 29.64 2012-08-28 04:06:29.000 241 33389.67 417.50 2295.18 29.64 2012-08-28 04:06:30.000 241 33389.58 417.50 2295.15 29.64 2012-08-28 04:06:31.000 241 33389.57 417.54 2295.16 29.64 2012-08-28 04:06:32.000 241 33389.59 417.48 2295.20 29.64 2012-08-28 04:06:33.000 241 33389.53 417.52 2295.19 29.64 2012-08-28 04:06:34.000 241 33389.59 417.53 2295.16 29.64 2012-08-28 04:06:35.000 241 33389.60 417.52 2295.18 29.64 2012-08-28 04:06:36.000 241 33389.57 417.50 2295.23 29.64 2012-08-28 04:06:37.000 241 33389.59 417.50 2295.24 29.64 2012-08-28 04:06:38.000 241 33389.55 417.53 2295.14 29.64 2012-08-28 04:06:39.000 241 33389.61 417.50 2295.17 29.64 2012-08-28 04:06:40.000 241 33389.55 417.49 2295.20 29.64 2012-08-28 04:06:41.000 241 33389.62 417.50 2295.20 29.64 2012-08-28 04:06:42.000 241 33389.60 417.50 2295.19 29.64 2012-08-28 04:06:43.000 241 33389.61 417.54 2295.20 29.64 2012-08-28 04:06:44.000 241 33389.44 417.55 2295.24 29.64 2012-08-28 04:06:45.000 241 33389.61 417.52 2295.26 29.64 2012-08-28 04:06:46.000 241 33389.57 417.52 2295.20 29.64 2012-08-28 04:06:47.000 241 33389.60 417.53 2295.17 29.64 2012-08-28 04:06:48.000 241 33389.59 417.54 2295.18 29.64 2012-08-28 04:06:48.000 241 33389.55 417.52 2295.23 29.64 2012-08-28 04:06:50.000 241 33389.52 417.55 2295.17 29.64 2012-08-28 04:06:51.000 241 33389.64 417.52 2295.21 29.64 2012-08-28 04:06:52.000 241 33389.70 417.55 2295.23 29.64 2012-08-28 04:06:53.000 241 33389.67 417.57 2295.21 29.64 2012-08-28 04:06:54.000 241 33389.68 417.54 2295.18 29.64 2012-08-28 04:06:55.000 241 33389.68 417.55 2295.21 29.64 2012-08-28 04:06:56.000 241 33389.62 417.51 2295.20 29.64 2012-08-28 04:06:57.000 241 33389.71 417.53 2295.20 29.64 2012-08-28 04:06:58.000 241 33389.59 417.53 2295.15 29.64 2012-08-28 04:06:59.000 241 33389.68 417.55 2295.23 29.64 2012-08-28 04:07:00.000 241 33389.61 417.52 2295.15 29.64 2012-08-28 04:07:01.000 241 33389.60 417.57 2295.12 29.64 2012-08-28 04:07:01.000 241 33389.61 417.57 2295.17 29.64 2012-08-28 04:07:03.000 241 33389.69 417.54 2295.22 29.64 2012-08-28 04:07:04.000 241 33389.60 417.52 2295.15 29.64 2012-08-28 04:07:05.000 241 33389.64 417.62 2295.17 29.64 2012-08-28 04:07:06.000 241 33389.59 417.60 2295.17 29.64 2012-08-28 04:07:07.000 241 33389.61 417.60 2295.17 29.64 2012-08-28 04:07:08.000 241 33389.50 417.61 2295.21 29.64 2012-08-28 04:07:09.000 241 33389.61 417.56 2295.18 29.64 2012-08-28 04:07:10.000 241 33389.56 417.56 2295.16 29.64 2012-08-28 04:07:11.000 241 33389.46 417.56 2295.20 29.64 2012-08-28 04:07:12.000 241 33389.46 417.59 2295.23 29.64 2012-08-28 04:07:13.000 241 33389.46 417.56 2295.20 29.64 2012-08-28 04:07:14.000 241 33389.45 417.61 2295.26 29.64 2012-08-28 04:07:15.000 241 33389.46 417.58 2295.25 29.64 2012-08-28 04:07:16.000 241 33389.42 417.58 2295.26 29.64 2012-08-28 04:07:17.000 241 33389.53 417.57 2295.22 29.64 2012-08-28 04:07:18.000 241 33389.50 417.57 2295.24 29.64 2012-08-28 04:07:19.000 241 33389.37 417.61 2295.20 29.64 2012-08-28 04:07:20.000 241 33389.54 417.62 2295.22 29.64 2012-08-28 04:07:21.000 241 33389.50 417.60 2295.24 29.64 2012-08-28 04:07:22.000 241 33389.36 417.60 2295.18 29.64 2012-08-28 04:07:23.000 241 33389.40 417.56 2295.26 29.64 2012-08-28 04:07:24.000 241 33389.43 417.60 2295.14 29.64 2012-08-28 04:07:25.000 241 33389.42 417.62 2295.29 29.64 2012-08-28 04:07:26.000 241 33389.48 417.61 2295.19 29.64 2012-08-28 04:07:27.000 241 33389.46 417.58 2295.14 29.64 2012-08-28 04:07:28.000 241 33389.42 417.59 2295.19 29.64 2012-08-28 04:07:29.000 241 33389.45 417.61 2295.23 29.64 2012-08-28 04:07:30.000 241 33389.41 417.58 2295.22 29.64 2012-08-28 04:07:31.000 241 33389.42 417.58 2295.24 29.64 2012-08-28 04:07:32.000 241 33389.52 417.62 2295.28 29.64 2012-08-28 04:07:33.000 241 33389.43 417.62 2295.24 29.64 2012-08-28 04:07:34.000 241 33389.50 417.58 2295.26 29.64 2012-08-28 04:07:35.000 241 33389.45 417.61 2295.24 29.64 2012-08-28 04:07:36.000 241 33389.25 417.69 2295.19 29.64 2012-08-28 04:07:37.000 241 33389.37 417.68 2295.32 29.64 2012-08-28 04:07:38.000 241 33389.44 417.65 2295.24 29.64 2012-08-28 04:07:39.000 241 33389.58 417.58 2295.23 29.64 2012-08-28 04:07:40.000 241 33389.43 417.57 2295.28 29.64 2012-08-28 04:07:41.000 241 33389.50 417.63 2295.36 29.64 2012-08-28 04:07:42.000 241 33389.45 417.62 2295.30 29.64 2012-08-28 04:07:42.000 241 33389.38 417.62 2295.20 29.64 2012-08-28 04:07:44.000 241 33389.50 417.63 2295.18 29.64 2012-08-28 04:07:45.000 241 33389.51 417.65 2295.25 29.64 2012-08-28 04:07:46.000 241 33389.44 417.64 2295.27 29.64 2012-08-28 04:07:47.000 241 33389.45 417.61 2295.30 29.64 2012-08-28 04:07:48.000 241 33389.47 417.66 2295.32 29.64 2012-08-28 04:07:49.000 241 33389.43 417.63 2295.27 29.64 2012-08-28 04:07:50.000 241 33389.54 417.67 2295.18 29.64 2012-08-28 04:07:51.000 241 33389.45 417.67 2295.18 29.64 2012-08-28 04:07:52.000 241 33389.42 417.69 2295.29 29.64 2012-08-28 04:07:53.000 241 33389.42 417.63 2295.26 29.64 2012-08-28 04:07:54.000 241 33389.46 417.65 2295.27 29.64 2012-08-28 04:07:55.000 241 33389.39 417.65 2295.26 29.64 2012-08-28 04:07:55.000 241 33389.45 417.63 2295.32 29.64 2012-08-28 04:07:57.000 241 33389.50 417.65 2295.24 29.64 2012-08-28 04:07:58.000 241 33389.40 417.70 2295.21 29.64 2012-08-28 04:07:59.000 241 33389.40 417.69 2295.20 29.64 2012-08-28 04:08:00.000 241 33389.46 417.72 2295.32 29.64 2012-08-28 04:08:01.000 241 33389.40 417.66 2295.24 29.64 2012-08-28 04:08:02.000 241 33389.41 417.61 2295.31 29.64 2012-08-28 04:08:03.000 241 33389.49 417.69 2295.21 29.64 2012-08-28 04:08:04.000 241 33389.42 417.68 2295.18 29.64 2012-08-28 04:08:05.000 241 33389.45 417.71 2295.27 29.64 2012-08-28 04:08:06.000 241 33389.42 417.68 2295.26 29.64 2012-08-28 04:08:07.000 241 33389.43 417.67 2295.16 29.64 2012-08-28 04:08:08.000 241 33389.32 417.67 2295.21 29.64 2012-08-28 04:08:09.000 241 33389.43 417.68 2295.32 29.64 2012-08-28 04:08:10.000 241 33389.34 417.71 2295.27 29.64 2012-08-28 04:08:11.000 241 33389.43 417.69 2295.25 29.64 2012-08-28 04:08:12.000 241 33389.46 417.71 2295.28 29.64 2012-08-28 04:08:13.000 241 33389.49 417.67 2295.21 29.64 2012-08-28 04:08:14.000 241 33389.43 417.65 2295.23 29.64 2012-08-28 04:08:15.000 241 33389.47 417.64 2295.29 29.64 2012-08-28 04:08:16.000 241 33389.45 417.65 2295.24 29.64 2012-08-28 04:08:17.000 241 33389.50 417.68 2295.29 29.64 2012-08-28 04:08:18.000 241 33389.40 417.67 2295.23 29.64 2012-08-28 04:08:19.000 241 33389.35 417.67 2295.25 29.64 2012-08-28 04:08:20.000 241 33389.49 417.69 2295.33 29.64 2012-08-28 04:08:21.000 241 33389.47 417.65 2295.24 29.64 2012-08-28 04:08:22.000 241 33389.44 417.62 2295.25 29.64 2012-08-28 04:08:23.000 241 33389.49 417.65 2295.37 29.64 2012-08-28 04:08:24.000 241 33389.45 417.72 2295.25 29.64 2012-08-28 04:08:25.000 241 33389.45 417.66 2295.23 29.64 2012-08-28 04:08:26.000 241 33389.40 417.70 2295.27 29.64 2012-08-28 04:08:27.000 241 33389.46 417.66 2295.23 29.64 2012-08-28 04:08:28.000 241 33389.47 417.66 2295.21 29.64 2012-08-28 04:08:29.000 241 33389.39 417.63 2295.20 29.64 2012-08-28 04:08:30.000 241 33389.40 417.65 2295.23 29.64 2012-08-28 04:08:31.000 241 33389.37 417.65 2295.21 29.64 2012-08-28 04:08:32.000 241 33389.51 417.72 2295.24 29.64 2012-08-28 04:08:33.000 241 33389.50 417.69 2295.21 29.64 2012-08-28 04:08:34.000 241 33389.46 417.67 2295.20 29.64 2012-08-28 04:08:35.000 241 33389.38 417.71 2295.26 29.64 2012-08-28 04:08:36.000 241 33389.36 417.69 2295.29 29.64 2012-08-28 04:08:36.000 241 33389.37 417.68 2295.24 29.64 2012-08-28 04:08:38.000 241 33389.44 417.69 2295.26 29.64 2012-08-28 04:08:39.000 241 33389.32 417.70 2295.17 29.64 2012-08-28 04:08:40.000 241 33389.46 417.67 2295.13 29.64 2012-08-28 04:08:41.000 241 33389.31 417.66 2295.24 29.64 2012-08-28 04:08:42.000 241 33389.38 417.68 2295.32 29.64 2012-08-28 04:08:43.000 241 33389.39 417.72 2295.32 29.64 2012-08-28 04:08:44.000 241 33389.40 417.72 2295.27 29.64 2012-08-28 04:08:45.000 241 33389.37 417.62 2295.25 29.64 2012-08-28 04:08:46.000 241 33389.42 417.67 2295.32 29.64 2012-08-28 04:08:47.000 241 33389.52 417.68 2295.33 29.64 2012-08-28 04:08:48.000 241 33389.47 417.68 2295.26 29.64 2012-08-28 04:08:49.000 241 33389.49 417.71 2295.24 29.64 2012-08-28 04:08:49.000 241 33389.40 417.68 2295.18 29.64 2012-08-28 04:08:51.000 241 33389.45 417.77 2295.26 29.64 2012-08-28 04:08:52.000 241 33389.48 417.73 2295.20 29.64 2012-08-28 04:08:53.000 241 33389.50 417.72 2295.24 29.64 2012-08-28 04:08:54.000 241 33389.56 417.75 2295.25 29.64 2012-08-28 04:08:55.000 241 33389.46 417.71 2295.21 29.64 2012-08-28 04:08:56.000 241 33389.50 417.69 2295.17 29.64 2012-08-28 04:08:57.000 241 33389.53 417.70 2295.20 29.64 2012-08-28 04:08:58.000 241 33389.49 417.71 2295.24 29.64 2012-08-28 04:08:59.000 241 33389.46 417.73 2295.12 29.64 2012-08-28 04:09:00.000 241 33389.53 417.72 2295.15 29.64 2012-08-28 04:09:01.000 241 33389.48 417.71 2295.25 29.64 2012-08-28 04:09:02.000 241 33389.42 417.71 2295.16 29.64 2012-08-28 04:09:03.000 241 33389.54 417.72 2295.29 29.64 2012-08-28 04:09:04.000 241 33389.42 417.72 2295.21 29.64 2012-08-28 04:09:05.000 241 33389.40 417.71 2295.20 29.64 2012-08-28 04:09:06.000 241 33389.37 417.72 2295.22 29.64 2012-08-28 04:09:07.000 241 33389.38 417.68 2295.26 29.64 2012-08-28 04:09:08.000 241 33389.37 417.74 2295.17 29.64 2012-08-28 04:09:09.000 241 33389.30 417.71 2295.20 29.64 2012-08-28 04:09:10.000 241 33389.30 417.69 2295.14 29.64 2012-08-28 04:09:11.000 241 33389.28 417.73 2295.12 29.64 2012-08-28 04:09:12.000 241 33389.32 417.70 2295.20 29.64 2012-08-28 04:09:13.000 241 33389.39 417.75 2295.22 29.64 2012-08-28 04:09:14.000 241 33389.37 417.74 2295.28 29.64 2012-08-28 04:09:15.000 241 33389.25 417.75 2295.23 29.64 2012-08-28 04:09:16.000 241 33389.27 417.71 2295.22 29.64 2012-08-28 04:09:17.000 241 33389.32 417.77 2295.23 29.64 2012-08-28 04:09:18.000 241 33389.32 417.75 2295.23 29.64 2012-08-28 04:09:19.000 241 33389.18 417.73 2295.25 29.64 2012-08-28 04:09:20.000 241 33389.38 417.79 2295.22 29.64 2012-08-28 04:09:21.000 241 33389.28 417.75 2295.30 29.64 2012-08-28 04:09:22.000 241 33389.28 417.75 2295.18 29.64 2012-08-28 04:09:23.000 241 33389.29 417.74 2295.29 29.64 2012-08-28 04:09:24.000 241 33389.29 417.74 2295.25 29.64 2012-08-28 04:09:25.000 241 33389.39 417.77 2295.25 29.64 2012-08-28 04:09:26.000 241 33389.19 417.79 2295.30 29.64 2012-08-28 04:09:27.000 241 33389.42 417.75 2295.35 29.64 2012-08-28 04:09:28.000 241 33389.37 417.69 2295.30 29.64 2012-08-28 04:09:29.000 241 33389.39 417.70 2295.32 29.64 2012-08-28 04:09:30.000 241 33389.29 417.77 2295.38 29.64 2012-08-28 04:09:30.000 241 33389.33 417.75 2295.28 29.64 2012-08-28 04:09:32.000 241 33389.41 417.78 2295.34 29.64 2012-08-28 04:09:33.000 241 33389.32 417.73 2295.36 29.64 2012-08-28 04:09:34.000 241 33389.24 417.75 2295.36 29.64 2012-08-28 04:09:35.000 241 33389.35 417.73 2295.25 29.64 2012-08-28 04:09:36.000 241 33389.39 417.75 2295.30 29.64 2012-08-28 04:09:37.000 241 33389.33 417.77 2295.26 29.64 2012-08-28 04:09:38.000 241 33389.37 417.78 2295.28 29.64 2012-08-28 04:09:39.000 241 33389.30 417.77 2295.28 29.64 2012-08-28 04:09:40.000 241 33389.26 417.77 2295.24 29.64 2012-08-28 04:09:41.000 241 33389.22 417.78 2295.31 29.64 2012-08-28 04:09:42.000 241 33389.28 417.74 2295.35 29.64 2012-08-28 04:09:43.000 241 33389.18 417.72 2295.23 29.64 2012-08-28 04:09:43.000 241 33389.40 417.74 2295.28 29.64 2012-08-28 04:09:45.000 241 33389.29 417.72 2295.30 29.64 2012-08-28 04:09:46.000 241 33389.27 417.72 2295.29 29.64 2012-08-28 04:09:47.000 241 33389.18 417.72 2295.31 29.64 2012-08-28 04:09:48.000 241 33389.17 417.78 2295.27 29.64 2012-08-28 04:09:49.000 241 33389.13 417.70 2295.23 29.64 2012-08-28 04:09:50.000 241 33389.19 417.75 2295.32 29.64 2012-08-28 04:09:51.000 241 33389.24 417.79 2295.29 29.64 2012-08-28 04:09:52.000 241 33389.18 417.79 2295.28 29.64 2012-08-28 04:09:53.000 241 33389.12 417.78 2295.30 29.64 2012-08-28 04:09:54.000 241 33389.20 417.76 2295.26 29.64 2012-08-28 04:09:55.000 241 33389.24 417.73 2295.30 29.64 2012-08-28 04:09:56.000 241 33389.16 417.73 2295.30 29.64 2012-08-28 04:09:57.000 241 33389.24 417.70 2295.26 29.64 2012-08-28 04:09:58.000 241 33389.11 417.73 2295.25 29.64 2012-08-28 04:09:59.000 241 33389.30 417.74 2295.34 29.64 2012-08-28 04:10:00.000 241 33389.09 417.70 2295.28 29.64 2012-08-28 04:10:01.000 241 33389.13 417.72 2295.28 29.64 2012-08-28 04:10:02.000 241 33389.19 417.74 2295.38 29.64 2012-08-28 04:10:03.000 241 33389.23 417.77 2295.33 29.64 2012-08-28 04:10:04.000 241 33389.19 417.80 2295.34 29.64 2012-08-28 04:10:05.000 241 33389.32 417.76 2295.28 29.64 2012-08-28 04:10:06.000 241 33389.28 417.74 2295.36 29.64 2012-08-28 04:10:07.000 241 33389.30 417.80 2295.23 29.64 2012-08-28 04:10:08.000 241 33389.33 417.78 2295.34 29.64 2012-08-28 04:10:09.000 241 33389.36 417.78 2295.34 29.64 2012-08-28 04:10:10.000 241 33389.34 417.75 2295.26 29.64 2012-08-28 04:10:11.000 241 33389.34 417.77 2295.30 29.64 2012-08-28 04:10:12.000 241 33389.24 417.77 2295.32 29.64 2012-08-28 04:10:13.000 241 33389.24 417.77 2295.28 29.64 2012-08-28 04:10:14.000 241 33389.36 417.80 2295.27 29.64 2012-08-28 04:10:15.000 241 33389.32 417.84 2295.24 29.64 2012-08-28 04:10:16.000 241 33389.27 417.80 2295.25 29.64 2012-08-28 04:10:17.000 241 33389.31 417.76 2295.36 29.64 2012-08-28 04:10:18.000 241 33389.36 417.75 2295.30 29.64 2012-08-28 04:10:19.000 241 33389.36 417.78 2295.20 29.64 2012-08-28 04:10:20.000 241 33389.27 417.74 2295.29 29.64 2012-08-28 04:10:21.000 241 33389.28 417.76 2295.30 29.64 2012-08-28 04:10:22.000 241 33389.24 417.79 2295.31 29.64 2012-08-28 04:10:23.000 241 33389.29 417.79 2295.33 29.64 2012-08-28 04:10:24.000 241 33389.21 417.79 2295.21 29.64 2012-08-28 04:10:24.000 241 33389.17 417.77 2295.25 29.64 2012-08-28 04:10:26.000 241 33389.15 417.77 2295.32 29.64 2012-08-28 04:10:27.000 241 33389.05 417.76 2295.28 29.64 2012-08-28 04:10:28.000 241 33389.14 417.80 2295.24 29.64 2012-08-28 04:10:29.000 241 33389.14 417.79 2295.28 29.64 2012-08-28 04:10:30.000 241 33389.08 417.77 2295.34 29.64 2012-08-28 04:10:31.000 241 33389.05 417.77 2295.27 29.64 2012-08-28 04:10:32.000 241 33389.06 417.82 2295.32 29.64 2012-08-28 04:10:33.000 241 33389.14 417.85 2295.31 29.64 2012-08-28 04:10:34.000 241 33389.04 417.81 2295.29 29.64 2012-08-28 04:10:35.000 241 33389.02 417.78 2295.26 29.64 2012-08-28 04:10:36.000 241 33389.08 417.78 2295.24 29.64 2012-08-28 04:10:37.000 241 33388.97 417.84 2295.28 29.64 2012-08-28 04:10:37.000 241 33389.03 417.86 2295.43 29.64 2012-08-28 04:10:39.000 241 33388.96 417.85 2295.38 29.64 2012-08-28 04:10:40.000 241 33388.96 417.82 2295.42 29.64 2012-08-28 04:10:41.000 241 33388.99 417.85 2295.36 29.64 2012-08-28 04:10:42.000 241 33388.95 417.84 2295.33 29.64 2012-08-28 04:10:43.000 241 33389.01 417.85 2295.35 29.64 2012-08-28 04:10:44.000 241 33388.99 417.84 2295.40 29.64 2012-08-28 04:10:45.000 241 33389.05 417.88 2295.33 29.64 2012-08-28 04:10:46.000 241 33388.96 417.84 2295.34 29.64 2012-08-28 04:10:47.000 241 33388.94 417.88 2295.39 29.64 2012-08-28 04:10:48.000 241 33388.98 417.85 2295.33 29.64 2012-08-28 04:10:49.000 241 33388.89 417.80 2295.40 29.64 2012-08-28 04:10:50.000 241 33388.97 417.88 2295.36 29.64 2012-08-28 04:10:51.000 241 33389.02 417.95 2295.32 29.64 2012-08-28 04:10:52.000 241 33389.04 417.92 2295.32 29.64 2012-08-28 04:10:53.000 241 33388.98 417.91 2295.43 29.64 2012-08-28 04:10:54.000 241 33388.92 417.90 2295.39 29.64 2012-08-28 04:10:55.000 241 33388.94 417.88 2295.42 29.64 2012-08-28 04:10:56.000 241 33389.03 417.86 2295.33 29.64 2012-08-28 04:10:57.000 241 33389.02 417.83 2295.29 29.64 2012-08-28 04:10:58.000 241 33389.05 417.84 2295.34 29.64 2012-08-28 04:10:59.000 241 33388.97 417.86 2295.36 29.64 2012-08-28 04:11:00.000 241 33389.02 417.89 2295.48 29.64 2012-08-28 04:11:01.000 241 33388.99 417.87 2295.36 29.64 2012-08-28 04:11:02.000 241 33389.05 417.84 2295.29 29.64 2012-08-28 04:11:03.000 241 33389.09 417.88 2295.34 29.64 2012-08-28 04:11:04.000 241 33389.01 417.89 2295.34 29.64 2012-08-28 04:11:05.000 241 33388.99 417.90 2295.42 29.64 2012-08-28 04:11:06.000 241 33389.03 417.88 2295.36 29.64 2012-08-28 04:11:07.000 241 33388.97 417.87 2295.38 29.64 2012-08-28 04:11:08.000 241 33389.07 417.83 2295.31 29.64 2012-08-28 04:11:09.000 241 33389.00 417.86 2295.45 29.64 2012-08-28 04:11:10.000 241 33388.98 417.86 2295.40 29.64 2012-08-28 04:11:11.000 241 33389.00 417.86 2295.33 29.64 2012-08-28 04:11:12.000 241 33389.02 417.89 2295.43 29.64 2012-08-28 04:11:13.000 241 33389.01 417.89 2295.34 29.64 2012-08-28 04:11:14.000 241 33388.94 417.86 2295.43 29.64 2012-08-28 04:11:15.000 241 33389.09 417.85 2295.34 29.64 2012-08-28 04:11:16.000 241 33389.04 417.86 2295.31 29.64 2012-08-28 04:11:17.000 241 33388.99 417.88 2295.35 29.64 2012-08-28 04:11:18.000 241 33389.03 417.87 2295.34 29.64 2012-08-28 04:11:18.000 241 33389.07 417.89 2295.37 29.64 2012-08-28 04:11:20.000 241 33389.03 417.90 2295.41 29.64 2012-08-28 04:11:21.000 241 33389.02 417.89 2295.45 29.64 2012-08-28 04:11:22.000 241 33388.99 417.85 2295.39 29.64 2012-08-28 04:11:23.000 241 33388.99 417.86 2295.42 29.64 2012-08-28 04:11:24.000 241 33388.97 417.90 2295.42 29.64 2012-08-28 04:11:25.000 241 33388.98 417.92 2295.36 29.64 2012-08-28 04:11:26.000 241 33389.06 417.88 2295.42 29.64 2012-08-28 04:11:27.000 241 33388.96 417.94 2295.42 29.64 2012-08-28 04:11:28.000 241 33389.00 417.89 2295.43 29.64 2012-08-28 04:11:29.000 241 33388.96 417.88 2295.40 29.64 2012-08-28 04:11:30.000 241 33389.05 417.87 2295.38 29.64 2012-08-28 04:11:31.000 241 33389.02 417.91 2295.46 29.64 2012-08-28 04:11:31.000 241 33389.06 417.87 2295.33 29.64 2012-08-28 04:11:33.000 241 33389.05 417.89 2295.42 29.64 2012-08-28 04:11:34.000 241 33389.03 417.91 2295.39 29.64 2012-08-28 04:11:35.000 241 33389.03 417.92 2295.40 29.64 2012-08-28 04:11:36.000 241 33388.80 417.71 2295.30 29.64 2012-08-28 04:11:37.000 241 33388.93 417.83 2295.32 29.64 2012-08-28 04:11:38.000 241 33388.89 417.86 2295.32 29.64 2012-08-28 04:11:39.000 241 33389.03 417.88 2295.41 29.64 2012-08-28 04:11:40.000 241 33388.95 417.85 2295.38 29.64 2012-08-28 04:11:41.000 241 33388.93 417.89 2295.27 29.64 2012-08-28 04:11:42.000 241 33388.92 417.89 2295.40 29.64 2012-08-28 04:11:43.000 241 33389.02 417.88 2295.38 29.64 2012-08-28 04:11:44.000 241 33388.99 417.89 2295.28 29.64 2012-08-28 04:11:45.000 241 33388.86 417.87 2295.33 29.64 2012-08-28 04:11:46.000 241 33388.99 417.86 2295.41 29.64 2012-08-28 04:11:47.000 241 33389.02 417.87 2295.40 29.64 2012-08-28 04:11:48.000 241 33388.98 417.86 2295.33 29.64 2012-08-28 04:11:49.000 241 33389.04 417.85 2295.36 29.64 2012-08-28 04:11:50.000 241 33388.95 417.89 2295.38 29.64 2012-08-28 04:11:51.000 241 33388.97 417.88 2295.34 29.64 2012-08-28 04:11:52.000 241 33388.89 417.88 2295.32 29.64 2012-08-28 04:11:53.000 241 33388.92 417.89 2295.38 29.64 2012-08-28 04:11:54.000 241 33388.97 417.90 2295.35 29.64 2012-08-28 04:11:55.000 241 33388.92 417.92 2295.33 29.64 2012-08-28 04:11:56.000 241 33389.03 417.88 2295.42 29.64 2012-08-28 04:11:57.000 241 33389.03 417.85 2295.34 29.64 2012-08-28 04:11:58.000 241 33388.95 417.81 2295.41 29.64 2012-08-28 04:11:59.000 241 33389.00 417.85 2295.33 29.64 2012-08-28 04:12:00.000 241 33388.91 417.85 2295.41 29.64 2012-08-28 04:12:01.000 241 33388.92 417.89 2295.34 29.64 2012-08-28 04:12:02.000 241 33388.90 417.88 2295.34 29.64 2012-08-28 04:12:03.000 241 33388.99 417.96 2295.41 29.64 2012-08-28 04:12:04.000 241 33388.92 417.89 2295.41 29.64 2012-08-28 04:12:05.000 241 33388.85 417.92 2295.38 29.64 2012-08-28 04:12:06.000 241 33388.87 417.89 2295.42 29.64 2012-08-28 04:12:07.000 241 33388.84 417.90 2295.30 29.64 2012-08-28 04:12:08.000 241 33388.90 417.93 2295.28 29.64 2012-08-28 04:12:09.000 241 33388.89 417.91 2295.31 29.64 2012-08-28 04:12:10.000 241 33388.86 417.90 2295.38 29.64 2012-08-28 04:12:11.000 241 33388.90 417.94 2295.38 29.64 2012-08-28 04:12:12.000 241 33388.90 417.94 2295.44 29.64 2012-08-28 04:12:12.000 241 33388.85 417.88 2295.38 29.64 2012-08-28 04:12:14.000 241 33388.90 417.91 2295.33 29.64 2012-08-28 04:12:15.000 241 33388.96 417.95 2295.34 29.64 2012-08-28 04:12:16.000 241 33388.90 417.94 2295.30 29.64 2012-08-28 04:12:17.000 241 33388.87 417.92 2295.37 29.64 2012-08-28 04:12:18.000 241 33388.90 417.91 2295.28 29.64 2012-08-28 04:12:19.000 241 33388.97 417.93 2295.35 29.64 2012-08-28 04:12:20.000 241 33388.87 417.87 2295.40 29.64 2012-08-28 04:12:21.000 241 33388.80 417.95 2295.42 29.64 2012-08-28 04:12:22.000 241 33388.84 417.90 2295.38 29.64 2012-08-28 04:12:23.000 241 33388.83 417.93 2295.33 29.64 2012-08-28 04:12:24.000 241 33388.85 417.96 2295.28 29.64 2012-08-28 04:12:25.000 241 33388.88 417.93 2295.31 29.64 2012-08-28 04:12:25.000 241 33388.84 417.89 2295.32 29.64 2012-08-28 04:12:27.000 241 33388.79 417.93 2295.32 29.64 2012-08-28 04:12:28.000 241 33388.83 417.89 2295.36 29.64 2012-08-28 04:12:29.000 241 33388.75 417.95 2295.41 29.64 2012-08-28 04:12:30.000 241 33388.80 417.90 2295.34 29.64 2012-08-28 04:12:31.000 241 33388.78 417.94 2295.28 29.64 2012-08-28 04:12:32.000 241 33388.86 417.94 2295.36 29.64 2012-08-28 04:12:33.000 241 33388.82 417.93 2295.38 29.64 2012-08-28 04:12:34.000 241 33388.79 417.93 2295.38 29.64 2012-08-28 04:12:35.000 241 33388.78 417.93 2295.35 29.64 2012-08-28 04:12:36.000 241 33388.79 417.95 2295.35 29.64 2012-08-28 04:12:37.000 241 33388.82 417.94 2295.34 29.64 2012-08-28 04:12:38.000 241 33388.71 417.98 2295.27 29.64 2012-08-28 04:12:39.000 241 33388.86 417.98 2295.39 29.64 2012-08-28 04:12:40.000 241 33388.75 417.93 2295.34 29.64 2012-08-28 04:12:41.000 241 33388.83 417.94 2295.38 29.64 2012-08-28 04:12:42.000 241 33388.77 417.94 2295.37 29.64 2012-08-28 04:12:43.000 241 33388.81 417.94 2295.34 29.64 2012-08-28 04:12:44.000 241 33388.84 417.92 2295.34 29.64 2012-08-28 04:12:45.000 241 33388.84 417.96 2295.36 29.64 2012-08-28 04:12:46.000 241 33388.77 417.93 2295.33 29.64 2012-08-28 04:12:47.000 241 33388.77 417.94 2295.42 29.64 2012-08-28 04:12:48.000 241 33388.87 417.99 2295.26 29.64 2012-08-28 04:12:49.000 241 33388.81 417.96 2295.28 29.64 2012-08-28 04:12:50.000 241 33388.87 418.00 2295.40 29.64 2012-08-28 04:12:51.000 241 33388.77 417.94 2295.30 29.64 2012-08-28 04:12:52.000 241 33388.78 417.94 2295.36 29.64 2012-08-28 04:12:53.000 241 33388.88 417.90 2295.30 29.64 2012-08-28 04:12:54.000 241 33388.77 417.98 2295.32 29.64 2012-08-28 04:12:55.000 241 33388.83 417.98 2295.32 29.64 2012-08-28 04:12:56.000 241 33388.72 417.98 2295.33 29.64 2012-08-28 04:12:57.000 241 33388.73 417.96 2295.32 29.64 2012-08-28 04:12:58.000 241 33388.83 418.01 2295.34 29.64 2012-08-28 04:12:59.000 241 33388.80 417.94 2295.30 29.64 2012-08-28 04:13:00.000 241 33388.81 417.99 2295.38 29.64 2012-08-28 04:13:01.000 241 33388.78 418.00 2295.34 29.64 2012-08-28 04:13:02.000 241 33388.80 418.00 2295.29 29.64 2012-08-28 04:13:03.000 241 33388.77 417.98 2295.29 29.64 2012-08-28 04:13:04.000 241 33388.78 417.97 2295.28 29.64 2012-08-28 04:13:05.000 241 33388.87 417.94 2295.39 29.64 2012-08-28 04:13:06.000 241 33388.75 417.97 2295.28 29.64 2012-08-28 04:13:06.000 241 33388.66 417.99 2295.35 29.64 2012-08-28 04:13:08.000 241 33388.78 418.00 2295.38 29.64 2012-08-28 04:13:09.000 241 33388.77 417.99 2295.33 29.64 2012-08-28 04:13:10.000 241 33388.79 417.96 2295.31 29.64 2012-08-28 04:13:11.000 241 33388.68 418.00 2295.40 29.64 2012-08-28 04:13:12.000 241 33388.77 417.98 2295.33 29.64 2012-08-28 04:13:13.000 241 33388.75 417.98 2295.33 29.64 2012-08-28 04:13:14.000 241 33388.78 418.01 2295.39 29.64 2012-08-28 04:13:15.000 241 33388.72 418.00 2295.35 29.64 2012-08-28 04:13:16.000 241 33388.70 418.01 2295.34 29.64 2012-08-28 04:13:17.000 241 33388.79 418.00 2295.39 29.64 2012-08-28 04:13:18.000 241 33388.80 417.99 2295.27 29.64 2012-08-28 04:13:19.000 241 33388.81 417.95 2295.30 29.64 2012-08-28 04:13:19.000 241 33388.92 417.96 2295.37 29.64 2012-08-28 04:13:21.000 241 33388.75 418.03 2295.37 29.64 2012-08-28 04:13:22.000 241 33388.75 417.99 2295.37 29.64 2012-08-28 04:13:23.000 241 33388.83 417.98 2295.38 29.64 2012-08-28 04:13:24.000 241 33388.81 418.04 2295.38 29.64 2012-08-28 04:13:25.000 241 33388.77 418.00 2295.36 29.64 2012-08-28 04:13:26.000 241 33388.81 418.02 2295.45 29.64 2012-08-28 04:13:27.000 241 33388.81 418.01 2295.27 29.64 2012-08-28 04:13:28.000 241 33388.75 417.96 2295.29 29.64 2012-08-28 04:13:29.000 241 33388.74 418.03 2295.38 29.64 2012-08-28 04:13:30.000 241 33388.89 418.03 2295.34 29.64 2012-08-28 04:13:31.000 241 33388.83 418.04 2295.34 29.64 2012-08-28 04:13:32.000 241 33388.57 418.01 2295.29 29.64 2012-08-28 04:13:33.000 241 33388.67 418.03 2295.31 29.64 2012-08-28 04:13:34.000 241 33388.72 418.05 2295.30 29.64 2012-08-28 04:13:35.000 241 33388.82 418.03 2295.36 29.64 2012-08-28 04:13:36.000 241 33388.72 418.04 2295.33 29.64 2012-08-28 04:13:37.000 241 33388.80 418.08 2295.29 29.64 2012-08-28 04:13:38.000 241 33388.68 418.03 2295.33 29.64 2012-08-28 04:13:39.000 241 33388.77 418.06 2295.28 29.64 2012-08-28 04:13:40.000 241 33388.68 418.08 2295.26 29.64 2012-08-28 04:13:41.000 241 33388.72 417.95 2295.33 29.64 2012-08-28 04:13:42.000 241 33388.69 418.01 2295.30 29.64 2012-08-28 04:13:43.000 241 33388.69 418.05 2295.30 29.64 2012-08-28 04:13:44.000 241 33388.72 418.06 2295.38 29.64 2012-08-28 04:13:45.000 241 33388.61 418.03 2295.32 29.64 2012-08-28 04:13:46.000 241 33388.62 418.02 2295.35 29.64 2012-08-28 04:13:47.000 241 33388.63 418.07 2295.31 29.64 2012-08-28 04:13:48.000 241 33388.68 418.06 2295.34 29.64 2012-08-28 04:13:49.000 241 33388.65 418.05 2295.29 29.64 2012-08-28 04:13:50.000 241 33388.71 418.06 2295.41 29.64 2012-08-28 04:13:51.000 241 33388.68 418.09 2295.40 29.64 2012-08-28 04:13:52.000 241 33388.61 418.05 2295.40 29.64 2012-08-28 04:13:53.000 241 33388.57 418.08 2295.34 29.64 2012-08-28 04:13:54.000 241 33388.57 418.07 2295.38 29.64 2012-08-28 04:13:55.000 241 33388.47 418.03 2295.38 29.64 2012-08-28 04:13:56.000 241 33388.63 418.06 2295.38 29.64 2012-08-28 04:13:57.000 241 33388.59 418.09 2295.36 29.64 2012-08-28 04:13:58.000 241 33388.53 418.06 2295.37 29.64 2012-08-28 04:13:59.000 241 33388.58 418.08 2295.38 29.64 2012-08-28 04:14:00.000 241 33388.68 418.02 2295.38 29.64 2012-08-28 04:14:00.000 241 33388.59 418.01 2295.32 29.64 2012-08-28 04:14:02.000 241 33388.69 418.05 2295.35 29.64 2012-08-28 04:14:03.000 241 33388.56 418.07 2295.35 29.64 2012-08-28 04:14:04.000 241 33388.59 418.06 2295.34 29.64 2012-08-28 04:14:05.000 241 33388.59 418.10 2295.43 29.64 2012-08-28 04:14:06.000 241 33388.64 418.06 2295.33 29.64 2012-08-28 04:14:07.000 241 33388.55 418.04 2295.40 29.64 2012-08-28 04:14:08.000 241 33388.58 418.07 2295.41 29.64 2012-08-28 04:14:09.000 241 33388.52 418.16 2295.38 29.64 2012-08-28 04:14:10.000 241 33388.56 418.11 2295.30 29.64 2012-08-28 04:14:11.000 241 33388.50 418.10 2295.34 29.64 2012-08-28 04:14:12.000 241 33388.55 418.09 2295.39 29.64 2012-08-28 04:14:13.000 241 33388.55 418.09 2295.37 29.64 2012-08-28 04:14:13.000 241 33388.48 418.04 2295.43 29.64 2012-08-28 04:14:15.000 241 33388.55 418.07 2295.38 29.64 2012-08-28 04:14:16.000 241 33388.55 418.06 2295.48 29.64 2012-08-28 04:14:17.000 241 33388.50 418.04 2295.36 29.64 2012-08-28 04:14:18.000 241 33388.46 418.12 2295.41 29.64 2012-08-28 04:14:19.000 241 33388.47 418.08 2295.45 29.64 2012-08-28 04:14:20.000 241 33388.57 418.08 2295.33 29.64 2012-08-28 04:14:21.000 241 33388.40 418.06 2295.28 29.64 2012-08-28 04:14:22.000 241 33388.54 418.09 2295.40 29.64 2012-08-28 04:14:23.000 241 33388.53 418.08 2295.29 29.64 2012-08-28 04:14:24.000 241 33388.47 418.10 2295.45 29.64 2012-08-28 04:14:25.000 241 33388.50 418.05 2295.44 29.64 2012-08-28 04:14:26.000 241 33388.46 418.08 2295.38 29.64 2012-08-28 04:14:27.000 241 33388.40 418.04 2295.44 29.64 2012-08-28 04:14:28.000 241 33388.39 418.05 2295.40 29.64 2012-08-28 04:14:29.000 241 33388.43 418.00 2295.41 29.64 2012-08-28 04:14:30.000 241 33388.50 418.04 2295.34 29.64 2012-08-28 04:14:31.000 241 33388.52 418.07 2295.38 29.64 2012-08-28 04:14:32.000 241 33388.43 418.06 2295.41 29.64 2012-08-28 04:14:33.000 241 33388.49 418.06 2295.39 29.64 2012-08-28 04:14:34.000 241 33388.43 418.12 2295.25 29.64 2012-08-28 04:14:35.000 241 33388.38 418.12 2295.33 29.64 2012-08-28 04:14:36.000 241 33388.50 418.06 2295.43 29.64 2012-08-28 04:14:37.000 241 33388.46 418.12 2295.43 29.64 2012-08-28 04:14:38.000 241 33388.47 418.07 2295.46 29.64 2012-08-28 04:14:39.000 241 33388.42 418.09 2295.39 29.64 2012-08-28 04:14:40.000 241 33388.53 418.12 2295.45 29.64 2012-08-28 04:14:41.000 241 33388.38 418.08 2295.38 29.64 2012-08-28 04:14:42.000 241 33388.49 418.08 2295.45 29.64 2012-08-28 04:14:43.000 241 33388.48 418.08 2295.46 29.64 2012-08-28 04:14:44.000 241 33388.46 418.07 2295.34 29.64 2012-08-28 04:14:45.000 241 33388.52 418.14 2295.47 29.64 2012-08-28 04:14:46.000 241 33388.49 418.15 2295.30 29.64 2012-08-28 04:14:47.000 241 33388.27 418.16 2295.33 29.64 2012-08-28 04:14:48.000 241 33388.42 418.17 2295.39 29.64 2012-08-28 04:14:49.000 241 33388.53 418.11 2295.36 29.64 2012-08-28 04:14:50.000 241 33388.56 418.10 2295.45 29.64 2012-08-28 04:14:51.000 241 33388.36 418.10 2295.28 29.64 2012-08-28 04:14:52.000 241 33388.52 418.10 2295.33 29.64 2012-08-28 04:14:53.000 241 33388.47 418.11 2295.39 29.64 2012-08-28 04:14:54.000 241 33388.41 418.12 2295.31 29.64 2012-08-28 04:14:54.000 241 33388.49 418.11 2295.39 29.64 2012-08-28 04:14:56.000 241 33388.43 418.10 2295.30 29.64 2012-08-28 04:14:57.000 241 33388.45 418.16 2295.42 29.64 2012-08-28 04:14:58.000 241 33388.40 418.17 2295.39 29.64 2012-08-28 04:14:59.000 241 33388.45 418.16 2295.36 29.64 2012-08-28 04:15:00.000 241 33388.44 418.14 2295.38 29.64 2012-08-28 04:15:01.000 241 33388.43 418.18 2295.38 29.64 2012-08-28 04:15:02.000 241 33388.37 418.18 2295.43 29.64 2012-08-28 04:15:03.000 241 33388.34 418.15 2295.41 29.64 2012-08-28 04:15:04.000 241 33388.32 418.14 2295.43 29.64 2012-08-28 04:15:05.000 241 33388.30 418.13 2295.39 29.64 2012-08-28 04:15:06.000 241 33388.46 418.14 2295.39 29.64 2012-08-28 04:15:07.000 241 33388.30 418.11 2295.37 29.64 2012-08-28 04:15:07.000 241 33388.23 418.13 2295.34 29.64 2012-08-28 04:15:09.000 241 33388.36 418.23 2295.48 29.64 2012-08-28 04:15:10.000 241 33388.28 418.21 2295.40 29.64 2012-08-28 04:15:11.000 241 33388.24 418.16 2295.39 29.64 2012-08-28 04:15:12.000 241 33388.28 418.17 2295.48 29.64 2012-08-28 04:15:13.000 241 33388.31 418.18 2295.47 29.64 2012-08-28 04:15:14.000 241 33388.16 418.14 2295.46 29.64 2012-08-28 04:15:15.000 241 33388.30 418.19 2295.46 29.64 2012-08-28 04:15:16.000 241 33388.25 418.17 2295.48 29.64 2012-08-28 04:15:17.000 241 33388.21 418.16 2295.48 29.64 2012-08-28 04:15:18.000 241 33388.26 418.17 2295.48 29.64 2012-08-28 04:15:19.000 241 33388.22 418.19 2295.50 29.64 2012-08-28 04:15:20.000 241 33388.18 418.17 2295.52 29.64 2012-08-28 04:15:21.000 241 33388.25 418.19 2295.48 29.64 2012-08-28 04:15:22.000 241 33388.21 418.14 2295.44 29.64 2012-08-28 04:15:23.000 241 33388.22 418.19 2295.39 29.64 2012-08-28 04:15:24.000 241 33388.34 418.21 2295.44 29.64 2012-08-28 04:15:25.000 241 33388.26 418.19 2295.45 29.64 2012-08-28 04:15:26.000 241 33388.32 418.14 2295.45 29.64 2012-08-28 04:15:27.000 241 33388.28 418.23 2295.39 29.64 2012-08-28 04:15:28.000 241 33388.13 418.20 2295.51 29.64 2012-08-28 04:15:29.000 241 33388.32 418.17 2295.49 29.64 2012-08-28 04:15:30.000 241 33388.31 418.23 2295.43 29.64 2012-08-28 04:15:31.000 241 33388.30 418.22 2295.46 29.64 2012-08-28 04:15:32.000 241 33388.38 418.20 2295.46 29.64 2012-08-28 04:15:33.000 241 33388.35 418.21 2295.38 29.64 2012-08-28 04:15:34.000 241 33388.24 418.16 2295.42 29.64 2012-08-28 04:15:35.000 241 33388.39 418.22 2295.44 29.64 2012-08-28 04:15:36.000 241 33388.32 418.25 2295.42 29.64 2012-08-28 04:15:37.000 241 33388.27 418.21 2295.54 29.64 2012-08-28 04:15:38.000 241 33388.36 418.19 2295.48 29.64 2012-08-28 04:15:39.000 241 33388.22 418.18 2295.40 29.64 2012-08-28 04:15:40.000 241 33388.37 418.15 2295.54 29.64 2012-08-28 04:15:41.000 241 33388.33 418.21 2295.52 29.64 2012-08-28 04:15:42.000 241 33388.21 418.20 2295.46 29.64 2012-08-28 04:15:43.000 241 33388.28 418.23 2295.43 29.64 2012-08-28 04:15:44.000 241 33388.23 418.20 2295.46 29.64 2012-08-28 04:15:45.000 241 33388.21 418.19 2295.41 29.64 2012-08-28 04:15:46.000 241 33388.20 418.21 2295.46 29.64 2012-08-28 04:15:47.000 241 33388.21 418.21 2295.44 29.64 2012-08-28 04:15:48.000 241 33388.15 418.29 2295.40 29.64 2012-08-28 04:15:48.000 241 33388.10 418.25 2295.45 29.64 2012-08-28 04:15:50.000 241 33388.25 418.19 2295.46 29.64 2012-08-28 04:15:51.000 241 33388.16 418.27 2295.46 29.64 2012-08-28 04:15:52.000 241 33388.18 418.23 2295.38 29.64 2012-08-28 04:15:53.000 241 33387.94 418.11 2295.36 29.64 2012-08-28 04:15:54.000 241 33388.07 418.23 2295.44 29.64 2012-08-28 04:15:55.000 241 33388.15 418.24 2295.48 29.64 2012-08-28 04:15:56.000 241 33388.07 418.25 2295.36 29.64 2012-08-28 04:15:57.000 241 33388.22 418.24 2295.47 29.64 2012-08-28 04:15:58.000 241 33388.08 418.24 2295.46 29.64 2012-08-28 04:15:59.000 241 33388.16 418.25 2295.43 29.64 2012-08-28 04:16:00.000 241 33388.07 418.21 2295.40 29.64 2012-08-28 04:16:01.000 241 33388.23 418.25 2295.48 29.64 2012-08-28 04:16:01.000 241 33388.07 418.24 2295.36 29.64 2012-08-28 04:16:03.000 241 33388.29 418.21 2295.51 29.64 2012-08-28 04:16:04.000 241 33388.30 418.23 2295.46 29.64 2012-08-28 04:16:05.000 241 33388.21 418.21 2295.49 29.64 2012-08-28 04:16:06.000 241 33388.22 418.22 2295.45 29.64 2012-08-28 04:16:07.000 241 33388.28 418.22 2295.51 29.64 2012-08-28 04:16:08.000 241 33388.32 418.18 2295.51 29.64 2012-08-28 04:16:09.000 241 33388.29 418.21 2295.48 29.64 2012-08-28 04:16:10.000 241 33388.20 418.26 2295.41 29.64 2012-08-28 04:16:11.000 241 33388.24 418.24 2295.38 29.64 2012-08-28 04:16:12.000 241 33388.22 418.29 2295.45 29.64 2012-08-28 04:16:13.000 241 33388.39 418.25 2295.39 29.64 2012-08-28 04:16:14.000 241 33388.22 418.23 2295.41 29.64 2012-08-28 04:16:15.000 241 33388.31 418.23 2295.46 29.64 2012-08-28 04:16:16.000 241 33388.37 418.24 2295.42 29.64 2012-08-28 04:16:17.000 241 33388.27 418.25 2295.37 29.64 2012-08-28 04:16:18.000 241 33388.34 418.24 2295.48 29.64 2012-08-28 04:16:19.000 241 33388.28 418.20 2295.47 29.64 2012-08-28 04:16:20.000 241 33388.29 418.27 2295.42 29.64 2012-08-28 04:16:21.000 241 33388.26 418.28 2295.42 29.64 2012-08-28 04:16:22.000 241 33388.22 418.28 2295.54 29.64 2012-08-28 04:16:23.000 241 33388.27 418.27 2295.44 29.64 2012-08-28 04:16:24.000 241 33388.28 418.24 2295.41 29.64 2012-08-28 04:16:25.000 241 33388.27 418.33 2295.40 29.64 2012-08-28 04:16:26.000 241 33388.27 418.33 2295.39 29.64 2012-08-28 04:16:27.000 241 33388.25 418.29 2295.37 29.64 2012-08-28 04:16:28.000 241 33388.35 418.27 2295.52 29.64 2012-08-28 04:16:29.000 241 33388.29 418.25 2295.43 29.64 2012-08-28 04:16:30.000 241 33388.24 418.29 2295.43 29.64 2012-08-28 04:16:31.000 241 33388.35 418.28 2295.47 29.64 2012-08-28 04:16:32.000 241 33388.31 418.29 2295.43 29.64 2012-08-28 04:16:33.000 241 33388.27 418.26 2295.36 29.64 2012-08-28 04:16:34.000 241 33388.18 418.31 2295.36 29.64 2012-08-28 04:16:35.000 241 33388.21 418.29 2295.38 29.64 2012-08-28 04:16:36.000 241 33388.22 418.30 2295.38 29.64 2012-08-28 04:16:37.000 241 33388.24 418.32 2295.35 29.64 2012-08-28 04:16:38.000 241 33388.31 418.23 2295.42 29.64 2012-08-28 04:16:39.000 241 33388.25 418.23 2295.29 29.64 2012-08-28 04:16:40.000 241 33388.28 418.30 2295.33 29.64 2012-08-28 04:16:41.000 241 33388.29 418.28 2295.34 29.64 2012-08-28 04:16:42.000 241 33388.27 418.34 2295.41 29.64 2012-08-28 04:16:42.000 241 33388.21 418.33 2295.34 29.64 2012-08-28 04:16:44.000 241 33388.22 418.30 2295.34 29.64 2012-08-28 04:16:45.000 241 33388.43 418.28 2295.41 29.64 2012-08-28 04:16:46.000 241 33388.29 418.29 2295.38 29.64 2012-08-28 04:16:47.000 241 33388.34 418.33 2295.43 29.64 2012-08-28 04:16:48.000 241 33388.33 418.28 2295.38 29.64 2012-08-28 04:16:49.000 241 33388.33 418.30 2295.45 29.64 2012-08-28 04:16:50.000 241 33388.34 418.29 2295.33 29.64 2012-08-28 04:16:51.000 241 33388.26 418.26 2295.36 29.64 2012-08-28 04:16:52.000 241 33388.39 418.31 2295.34 29.64 2012-08-28 04:16:53.000 241 33388.29 418.27 2295.36 29.64 2012-08-28 04:16:54.000 241 33388.24 418.32 2295.43 29.64 2012-08-28 04:16:55.000 241 33388.28 418.30 2295.33 29.64 2012-08-28 04:16:55.000 241 33388.34 418.29 2295.38 29.64 2012-08-28 04:16:57.000 241 33388.32 418.30 2295.36 29.64 2012-08-28 04:16:58.000 241 33388.29 418.30 2295.34 29.64 2012-08-28 04:16:59.000 241 33388.37 418.27 2295.33 29.64 2012-08-28 04:17:00.000 241 33388.34 418.29 2295.41 29.64 2012-08-28 04:17:01.000 241 33388.25 418.30 2295.42 29.64 2012-08-28 04:17:02.000 241 33388.31 418.33 2295.34 29.64 2012-08-28 04:17:03.000 241 33388.29 418.25 2295.30 29.64 2012-08-28 04:17:04.000 241 33388.27 418.32 2295.43 29.64 2012-08-28 04:17:05.000 241 33388.28 418.31 2295.36 29.64 2012-08-28 04:17:06.000 241 33388.24 418.31 2295.32 29.64 2012-08-28 04:17:07.000 241 33388.26 418.31 2295.38 29.64 2012-08-28 04:17:08.000 241 33388.16 418.29 2295.39 29.64 2012-08-28 04:17:09.000 241 33388.21 418.28 2295.33 29.64 2012-08-28 04:17:10.000 241 33388.32 418.36 2295.37 29.64 2012-08-28 04:17:11.000 241 33388.35 418.36 2295.34 29.64 2012-08-28 04:17:12.000 241 33388.29 418.37 2295.36 29.64 2012-08-28 04:17:13.000 241 33388.29 418.30 2295.42 29.64 2012-08-28 04:17:14.000 241 33388.24 418.30 2295.37 29.64 2012-08-28 04:17:15.000 241 33388.31 418.31 2295.36 29.64 2012-08-28 04:17:16.000 241 33388.28 418.37 2295.42 29.64 2012-08-28 04:17:17.000 241 33388.30 418.33 2295.37 29.64 2012-08-28 04:17:18.000 241 33388.34 418.33 2295.40 29.64 2012-08-28 04:17:19.000 241 33388.37 418.35 2295.39 29.64 2012-08-28 04:17:20.000 241 33388.33 418.35 2295.45 29.64 2012-08-28 04:17:21.000 241 33388.29 418.35 2295.38 29.64 2012-08-28 04:17:22.000 241 33388.34 418.36 2295.30 29.64 2012-08-28 04:17:23.000 241 33388.31 418.33 2295.30 29.64 2012-08-28 04:17:24.000 241 33388.28 418.38 2295.38 29.64 2012-08-28 04:17:25.000 241 33388.28 418.33 2295.50 29.64 2012-08-28 04:17:26.000 241 33388.27 418.43 2295.49 29.64 2012-08-28 04:17:27.000 241 33388.29 418.31 2295.45 29.64 2012-08-28 04:17:28.000 241 33388.39 418.33 2295.33 29.64 2012-08-28 04:17:29.000 241 33388.32 418.31 2295.31 29.64 2012-08-28 04:17:30.000 241 33388.29 418.32 2295.45 29.64 2012-08-28 04:17:31.000 241 33388.24 418.36 2295.39 29.64 2012-08-28 04:17:32.000 241 33388.22 418.29 2295.34 29.64 2012-08-28 04:17:33.000 241 33388.28 418.30 2295.33 29.64 2012-08-28 04:17:34.000 241 33388.27 418.32 2295.43 29.64 2012-08-28 04:17:35.000 241 33388.32 418.31 2295.42 29.64 2012-08-28 04:17:36.000 241 33388.23 418.29 2295.37 29.64 2012-08-28 04:17:36.000 241 33388.30 418.32 2295.37 29.64 2012-08-28 04:17:38.000 241 33388.24 418.35 2295.41 29.64 2012-08-28 04:17:39.000 241 33388.25 418.35 2295.32 29.64 2012-08-28 04:17:40.000 241 33388.18 418.33 2295.40 29.64 2012-08-28 04:17:41.000 241 33388.27 418.31 2295.42 29.64 2012-08-28 04:17:42.000 241 33388.32 418.37 2295.38 29.64 2012-08-28 04:17:43.000 241 33388.25 418.34 2295.39 29.64 2012-08-28 04:17:44.000 241 33388.24 418.31 2295.36 29.64 2012-08-28 04:17:45.000 241 33388.15 418.33 2295.29 29.64 2012-08-28 04:17:46.000 241 33388.25 418.34 2295.33 29.64 2012-08-28 04:17:47.000 241 33388.26 418.34 2295.42 29.64 2012-08-28 04:17:48.000 241 33388.24 418.36 2295.32 29.64 2012-08-28 04:17:49.000 241 33388.31 418.35 2295.39 29.64 2012-08-28 04:17:49.000 241 33388.25 418.32 2295.33 29.64 2012-08-28 04:17:51.000 241 33388.33 418.40 2295.40 29.64 2012-08-28 04:17:52.000 241 33388.32 418.39 2295.38 29.64 2012-08-28 04:17:53.000 241 33388.28 418.40 2295.36 29.64 2012-08-28 04:17:54.000 241 33388.28 418.35 2295.41 29.64 2012-08-28 04:17:55.000 241 33388.39 418.41 2295.38 29.64 2012-08-28 04:17:56.000 241 33388.31 418.41 2295.34 29.64 2012-08-28 04:17:57.000 241 33388.29 418.39 2295.30 29.64 2012-08-28 04:17:58.000 241 33388.34 418.37 2295.40 29.64 2012-08-28 04:17:59.000 241 33388.25 418.29 2295.34 29.64 2012-08-28 04:18:00.000 241 33388.26 418.31 2295.32 29.64 2012-08-28 04:18:01.000 241 33388.24 418.41 2295.30 29.64 2012-08-28 04:18:02.000 241 33388.28 418.39 2295.40 29.64 2012-08-28 04:18:03.000 241 33388.21 418.37 2295.38 29.64 2012-08-28 04:18:04.000 241 33388.28 418.41 2295.43 29.64 2012-08-28 04:18:05.000 241 33388.26 418.41 2295.37 29.64 2012-08-28 04:18:06.000 241 33388.27 418.37 2295.44 29.64 2012-08-28 04:18:07.000 241 33388.24 418.37 2295.34 29.64 2012-08-28 04:18:08.000 241 33388.28 418.35 2295.34 29.64 2012-08-28 04:18:09.000 241 33388.28 418.36 2295.44 29.64 2012-08-28 04:18:10.000 241 33388.34 418.37 2295.32 29.64 2012-08-28 04:18:11.000 241 33388.39 418.35 2295.32 29.64 2012-08-28 04:18:12.000 241 33388.28 418.36 2295.38 29.64 2012-08-28 04:18:13.000 241 33388.25 418.38 2295.36 29.64 2012-08-28 04:18:14.000 241 33388.28 418.34 2295.41 29.64 2012-08-28 04:18:15.000 241 33388.33 418.35 2295.38 29.64 2012-08-28 04:18:16.000 241 33388.46 418.38 2295.32 29.64 2012-08-28 04:18:17.000 241 33388.36 418.34 2295.31 29.64 2012-08-28 04:18:18.000 241 33388.32 418.38 2295.37 29.64 2012-08-28 04:18:19.000 241 33388.28 418.36 2295.30 29.64 2012-08-28 04:18:20.000 241 33388.24 418.34 2295.43 29.64 2012-08-28 04:18:21.000 241 33388.27 418.44 2295.43 29.64 2012-08-28 04:18:22.000 241 33388.37 418.40 2295.34 29.64 2012-08-28 04:18:23.000 241 33388.37 418.39 2295.33 29.64 2012-08-28 04:18:24.000 241 33388.26 418.41 2295.43 29.64 2012-08-28 04:18:25.000 241 33388.36 418.40 2295.32 29.64 2012-08-28 04:18:26.000 241 33388.32 418.37 2295.39 29.64 2012-08-28 04:18:27.000 241 33388.32 418.37 2295.36 29.64 2012-08-28 04:18:28.000 241 33388.34 418.38 2295.46 29.64 2012-08-28 04:18:29.000 241 33388.29 418.39 2295.42 29.64 2012-08-28 04:18:30.000 241 33388.28 418.37 2295.41 29.64 2012-08-28 04:18:30.000 241 33388.28 418.43 2295.38 29.64 2012-08-28 04:18:32.000 241 33388.34 418.36 2295.30 29.64 2012-08-28 04:18:33.000 241 33388.19 418.37 2295.43 29.64 2012-08-28 04:18:34.000 241 33388.34 418.42 2295.31 29.64 2012-08-28 04:18:35.000 241 33388.25 418.38 2295.33 29.64 2012-08-28 04:18:36.000 241 33388.29 418.42 2295.45 29.64 2012-08-28 04:18:37.000 241 33388.34 418.36 2295.32 29.64 2012-08-28 04:18:38.000 241 33388.33 418.38 2295.34 29.64 2012-08-28 04:18:39.000 241 33388.24 418.39 2295.46 29.64 2012-08-28 04:18:40.000 241 33388.25 418.43 2295.35 29.64 2012-08-28 04:18:41.000 241 33388.25 418.41 2295.40 29.64 2012-08-28 04:18:42.000 241 33388.22 418.37 2295.39 29.64 2012-08-28 04:18:43.000 241 33388.35 418.37 2295.34 29.64 2012-08-28 04:18:43.000 241 33388.17 418.39 2295.34 29.64 2012-08-28 04:18:45.000 241 33388.18 418.33 2295.41 29.64 2012-08-28 04:18:46.000 241 33388.26 418.35 2295.29 29.64 2012-08-28 04:18:47.000 241 33388.18 418.35 2295.32 29.64 2012-08-28 04:18:48.000 241 33388.27 418.41 2295.46 29.64 2012-08-28 04:18:49.000 241 33388.28 418.37 2295.39 29.64 2012-08-28 04:18:50.000 241 33388.22 418.35 2295.42 29.64 2012-08-28 04:18:51.000 241 33388.30 418.40 2295.34 29.64 2012-08-28 04:18:52.000 241 33388.27 418.38 2295.39 29.64 2012-08-28 04:18:53.000 241 33388.24 418.33 2295.35 29.64 2012-08-28 04:18:54.000 241 33388.26 418.36 2295.32 29.64 2012-08-28 04:18:55.000 241 33388.22 418.39 2295.33 29.64 2012-08-28 04:18:56.000 241 33388.19 418.35 2295.28 29.64 2012-08-28 04:18:57.000 241 33388.20 418.39 2295.42 29.64 2012-08-28 04:18:58.000 241 33388.25 418.36 2295.41 29.64 2012-08-28 04:18:59.000 241 33388.18 418.37 2295.39 29.64 2012-08-28 04:19:00.000 241 33388.27 418.36 2295.30 29.64 2012-08-28 04:19:01.000 241 33388.22 418.37 2295.29 29.64 2012-08-28 04:19:02.000 241 33388.24 418.34 2295.33 29.64 2012-08-28 04:19:03.000 241 33388.17 418.34 2295.30 29.64 2012-08-28 04:19:04.000 241 33388.37 418.34 2295.24 29.64 2012-08-28 04:19:05.000 241 33388.25 418.43 2295.30 29.64 2012-08-28 04:19:06.000 241 33388.19 418.41 2295.34 29.64 2012-08-28 04:19:07.000 241 33388.19 418.39 2295.41 29.64 2012-08-28 04:19:08.000 241 33388.15 418.36 2295.36 29.64 2012-08-28 04:19:09.000 241 33388.23 418.42 2295.32 29.64 2012-08-28 04:19:10.000 241 33388.33 418.39 2295.35 29.64 2012-08-28 04:19:11.000 241 33388.20 418.40 2295.36 29.64 2012-08-28 04:19:12.000 241 33388.26 418.41 2295.41 29.64 2012-08-28 04:19:13.000 241 33388.21 418.30 2295.33 29.64 2012-08-28 04:19:14.000 241 33388.16 418.31 2295.42 29.64 2012-08-28 04:19:15.000 241 33388.10 418.37 2295.42 29.64 2012-08-28 04:19:16.000 241 33388.27 418.36 2295.32 29.64 2012-08-28 04:19:17.000 241 33388.18 418.35 2295.30 29.64 2012-08-28 04:19:18.000 241 33388.28 418.41 2295.27 29.64 2012-08-28 04:19:19.000 241 33388.19 418.43 2295.37 29.64 2012-08-28 04:19:20.000 241 33388.22 418.41 2295.34 29.64 2012-08-28 04:19:21.000 241 33388.21 418.41 2295.36 29.64 2012-08-28 04:19:22.000 241 33388.26 418.35 2295.38 29.64 2012-08-28 04:19:23.000 241 33388.20 418.35 2295.37 29.64 2012-08-28 04:19:24.000 241 33388.09 418.38 2295.40 29.64 2012-08-28 04:19:24.000 241 33388.24 418.37 2295.40 29.64 2012-08-28 04:19:26.000 241 33388.25 418.34 2295.32 29.64 2012-08-28 04:19:27.000 241 33388.14 418.38 2295.38 29.64 2012-08-28 04:19:28.000 241 33388.30 418.37 2295.27 29.64 2012-08-28 04:19:29.000 241 33388.20 418.39 2295.27 29.64 2012-08-28 04:19:30.000 241 33388.28 418.37 2295.39 29.64 2012-08-28 04:19:31.000 241 33388.27 418.33 2295.39 29.64 2012-08-28 04:19:32.000 241 33388.18 418.37 2295.34 29.64 2012-08-28 04:19:33.000 241 33388.19 418.42 2295.43 29.64 2012-08-28 04:19:34.000 241 33388.27 418.38 2295.33 29.64 2012-08-28 04:19:35.000 241 33388.22 418.36 2295.28 29.64 2012-08-28 04:19:36.000 241 33388.24 418.37 2295.35 29.64 2012-08-28 04:19:37.000 241 33388.22 418.39 2295.32 29.64 2012-08-28 04:19:37.000 241 33388.24 418.38 2295.34 29.64 2012-08-28 04:19:39.000 241 33388.26 418.38 2295.29 29.64 2012-08-28 04:19:40.000 241 33388.14 418.39 2295.36 29.64 2012-08-28 04:19:41.000 241 33388.22 418.39 2295.34 29.64 2012-08-28 04:19:42.000 241 33388.29 418.38 2295.36 29.64 2012-08-28 04:19:43.000 241 33388.26 418.40 2295.27 29.64 2012-08-28 04:19:44.000 241 33388.22 418.40 2295.31 29.64 2012-08-28 04:19:45.000 241 33388.30 418.43 2295.33 29.64 2012-08-28 04:19:46.000 241 33388.27 418.37 2295.34 29.64 2012-08-28 04:19:47.000 241 33388.14 418.38 2295.36 29.64 2012-08-28 04:19:48.000 241 33388.24 418.40 2295.38 29.64 2012-08-28 04:19:49.000 241 33388.16 418.38 2295.34 29.64 2012-08-28 04:19:50.000 241 33388.13 418.34 2295.33 29.64 2012-08-28 04:19:51.000 241 33388.24 418.45 2295.30 29.64 2012-08-28 04:19:52.000 241 33388.19 418.43 2295.28 29.64 2012-08-28 04:19:53.000 241 33388.19 418.38 2295.33 29.64 2012-08-28 04:19:54.000 241 33388.24 418.39 2295.34 29.64 2012-08-28 04:19:55.000 241 33388.21 418.40 2295.32 29.64 2012-08-28 04:19:56.000 241 33388.16 418.43 2295.38 29.64 2012-08-28 04:19:57.000 241 33388.18 418.46 2295.30 29.64 2012-08-28 04:19:58.000 241 33388.21 418.42 2295.30 29.64 2012-08-28 04:19:59.000 241 33388.26 418.43 2295.34 29.64 2012-08-28 04:20:00.000 241 33388.27 418.19 2295.45 29.64 2012-08-28 04:20:01.000 241 33388.25 418.37 2295.42 29.64 2012-08-28 04:20:02.000 241 33388.21 418.37 2295.34 29.64 2012-08-28 04:20:03.000 241 33388.37 418.34 2295.41 29.64 2012-08-28 04:20:04.000 241 33388.29 418.37 2295.30 29.64 2012-08-28 04:20:05.000 241 33388.25 418.34 2295.31 29.64 2012-08-28 04:20:06.000 241 33388.25 418.42 2295.33 29.64 2012-08-28 04:20:07.000 241 33388.21 418.41 2295.27 29.64 2012-08-28 04:20:08.000 241 33388.21 418.36 2295.38 29.64 2012-08-28 04:20:09.000 241 33388.20 418.37 2295.38 29.64 2012-08-28 04:20:10.000 241 33388.29 418.33 2295.36 29.64 2012-08-28 04:20:11.000 241 33388.18 418.36 2295.33 29.64 2012-08-28 04:20:12.000 241 33388.22 418.36 2295.40 29.64 2012-08-28 04:20:13.000 241 33388.18 418.36 2295.30 29.64 2012-08-28 04:20:14.000 241 33388.23 418.40 2295.42 29.64 2012-08-28 04:20:15.000 241 33388.15 418.39 2295.35 29.64 2012-08-28 04:20:16.000 241 33388.21 418.34 2295.35 29.64 2012-08-28 04:20:17.000 241 33388.15 418.36 2295.42 29.64 2012-08-28 04:20:18.000 241 33388.21 418.42 2295.41 29.64 2012-08-28 04:20:18.000 241 33388.21 418.35 2295.38 29.64 2012-08-28 04:20:20.000 241 33388.23 418.41 2295.36 29.64 2012-08-28 04:20:21.000 241 33388.11 418.39 2295.30 29.64 2012-08-28 04:20:22.000 241 33388.22 418.35 2295.42 29.64 2012-08-28 04:20:23.000 241 33388.19 418.37 2295.36 29.64 2012-08-28 04:20:24.000 241 33388.21 418.39 2295.42 29.64 2012-08-28 04:20:25.000 241 33388.19 418.41 2295.41 29.64 2012-08-28 04:20:26.000 241 33388.18 418.37 2295.49 29.64 2012-08-28 04:20:27.000 241 33388.13 418.39 2295.41 29.64 2012-08-28 04:20:28.000 241 33388.22 418.40 2295.33 29.64 2012-08-28 04:20:29.000 241 33388.21 418.37 2295.36 29.64 2012-08-28 04:20:30.000 241 33388.18 418.40 2295.36 29.64 2012-08-28 04:20:31.000 241 33388.25 418.40 2295.45 29.64 2012-08-28 04:20:31.000 241 33388.17 418.43 2295.43 29.64 2012-08-28 04:20:33.000 241 33388.19 418.42 2295.38 29.64 2012-08-28 04:20:34.000 241 33388.21 418.43 2295.36 29.64 2012-08-28 04:20:35.000 241 33388.18 418.41 2295.32 29.64 2012-08-28 04:20:36.000 241 33388.14 418.40 2295.32 29.64 2012-08-28 04:20:37.000 241 33388.16 418.44 2295.42 29.64 2012-08-28 04:20:38.000 241 33388.17 418.42 2295.37 29.64 2012-08-28 04:20:39.000 241 33388.22 418.39 2295.41 29.64 2012-08-28 04:20:40.000 241 33388.12 418.45 2295.33 29.64 2012-08-28 04:20:41.000 241 33388.07 418.37 2295.33 29.64 2012-08-28 04:20:42.000 241 33388.09 418.34 2295.32 29.64 2012-08-28 04:20:43.000 241 33388.16 418.35 2295.34 29.64 2012-08-28 04:20:44.000 241 33388.21 418.42 2295.36 29.64 2012-08-28 04:20:45.000 241 33388.13 418.40 2295.35 29.64 2012-08-28 04:20:46.000 241 33388.21 418.37 2295.40 29.64 2012-08-28 04:20:47.000 241 33388.18 418.37 2295.38 29.64 2012-08-28 04:20:48.000 241 33388.08 418.41 2295.40 29.64 2012-08-28 04:20:49.000 241 33388.15 418.40 2295.34 29.64 2012-08-28 04:20:50.000 241 33388.22 418.38 2295.34 29.64 2012-08-28 04:20:51.000 241 33388.28 418.19 2295.45 29.64 2012-08-28 04:20:52.000 241 33388.16 418.38 2295.43 29.64 2012-08-28 04:20:53.000 241 33388.12 418.38 2295.34 29.64 2012-08-28 04:20:54.000 241 33388.16 418.41 2295.38 29.64 2012-08-28 04:20:55.000 241 33388.21 418.45 2295.42 29.64 2012-08-28 04:20:56.000 241 33388.13 418.42 2295.49 29.64 2012-08-28 04:20:57.000 241 33388.17 418.43 2295.39 29.64 2012-08-28 04:20:58.000 241 33388.16 418.40 2295.42 29.64 2012-08-28 04:20:59.000 241 33388.13 418.37 2295.32 29.64 2012-08-28 04:21:00.000 241 33388.12 418.39 2295.39 29.64 2012-08-28 04:21:01.000 241 33388.12 418.39 2295.42 29.64 2012-08-28 04:21:02.000 241 33388.19 418.43 2295.30 29.64 2012-08-28 04:21:03.000 241 33388.08 418.43 2295.45 29.64 2012-08-28 04:21:04.000 241 33388.19 418.41 2295.38 29.64 2012-08-28 04:21:05.000 241 33388.15 418.41 2295.45 29.64 2012-08-28 04:21:06.000 241 33388.14 418.39 2295.46 29.64 2012-08-28 04:21:07.000 241 33388.22 418.43 2295.49 29.64 2012-08-28 04:21:08.000 241 33388.21 418.47 2295.43 29.64 2012-08-28 04:21:09.000 241 33388.15 418.41 2295.44 29.64 2012-08-28 04:21:10.000 241 33388.18 418.39 2295.42 29.64 2012-08-28 04:21:11.000 241 33388.18 418.38 2295.35 29.64 2012-08-28 04:21:12.000 241 33388.19 418.45 2295.37 29.64 2012-08-28 04:21:12.000 241 33388.19 418.41 2295.30 29.64 2012-08-28 04:21:14.000 241 33388.16 418.35 2295.40 29.64 2012-08-28 04:21:15.000 241 33388.17 418.45 2295.33 29.64 2012-08-28 04:21:16.000 241 33388.22 418.38 2295.44 29.64 2012-08-28 04:21:17.000 241 33388.18 418.40 2295.40 29.64 2012-08-28 04:21:18.000 241 33388.22 418.43 2295.33 29.64 2012-08-28 04:21:19.000 241 33388.23 418.40 2295.39 29.64 2012-08-28 04:21:20.000 241 33388.19 418.45 2295.43 29.64 2012-08-28 04:21:21.000 241 33388.17 418.43 2295.38 29.64 2012-08-28 04:21:22.000 241 33388.07 418.44 2295.33 29.64 2012-08-28 04:21:23.000 241 33388.14 418.42 2295.39 29.64 2012-08-28 04:21:24.000 241 33388.23 418.46 2295.37 29.64 2012-08-28 04:21:25.000 241 33388.21 418.42 2295.30 29.64 2012-08-28 04:21:25.000 241 33388.28 418.41 2295.33 29.64 2012-08-28 04:21:27.000 241 33388.12 418.37 2295.36 29.64 2012-08-28 04:21:28.000 241 33388.24 418.43 2295.27 29.64 2012-08-28 04:21:29.000 241 33388.21 418.42 2295.31 29.64 2012-08-28 04:21:30.000 241 33388.24 418.44 2295.40 29.64 2012-08-28 04:21:31.000 241 33388.24 418.45 2295.33 29.64 2012-08-28 04:21:32.000 241 33388.24 418.46 2295.46 29.64 2012-08-28 04:21:33.000 241 33388.23 418.45 2295.41 29.64 2012-08-28 04:21:34.000 241 33388.29 418.41 2295.49 29.64 2012-08-28 04:21:35.000 241 33388.20 418.43 2295.36 29.64 2012-08-28 04:21:36.000 241 33388.33 418.34 2295.39 29.64 2012-08-28 04:21:37.000 241 33388.51 418.29 2295.42 29.64 2012-08-28 04:21:38.000 241 33388.35 418.40 2295.39 29.64 2012-08-28 04:21:39.000 241 33388.29 418.46 2295.41 29.64 2012-08-28 04:21:40.000 241 33388.24 418.46 2295.42 29.64 2012-08-28 04:21:41.000 241 33388.25 418.45 2295.48 29.64 2012-08-28 04:21:42.000 241 33388.30 418.44 2295.34 29.64 2012-08-28 04:21:43.000 241 33388.29 418.50 2295.46 29.64 2012-08-28 04:21:44.000 241 33388.25 418.47 2295.36 29.64 2012-08-28 04:21:45.000 241 33388.24 418.48 2295.46 29.64 2012-08-28 04:21:46.000 241 33388.29 418.42 2295.31 29.64 2012-08-28 04:21:47.000 241 33388.31 418.42 2295.34 29.64 2012-08-28 04:21:48.000 241 33388.37 418.42 2295.42 29.64 2012-08-28 04:21:49.000 241 33388.35 418.46 2295.33 29.64 2012-08-28 04:21:50.000 241 33388.36 418.43 2295.37 29.64 2012-08-28 04:21:51.000 241 33388.30 418.48 2295.37 29.64 2012-08-28 04:21:52.000 241 33388.37 418.47 2295.29 29.64 2012-08-28 04:21:53.000 241 33388.42 418.44 2295.32 29.64 2012-08-28 04:21:54.000 241 33388.24 418.46 2295.37 29.64 2012-08-28 04:21:55.000 241 33388.33 418.51 2295.36 29.64 2012-08-28 04:21:56.000 241 33388.40 418.44 2295.48 29.64 2012-08-28 04:21:57.000 241 33388.32 418.41 2295.33 29.64 2012-08-28 04:21:58.000 241 33388.44 418.46 2295.43 29.64 2012-08-28 04:21:59.000 241 33388.39 418.42 2295.38 29.64 2012-08-28 04:22:00.000 241 33388.35 418.45 2295.35 29.64 2012-08-28 04:22:01.000 241 33388.37 418.49 2295.32 29.64 2012-08-28 04:22:02.000 241 33388.32 418.50 2295.36 29.64 2012-08-28 04:22:03.000 241 33388.34 418.47 2295.37 29.64 2012-08-28 04:22:04.000 241 33388.39 418.50 2295.39 29.64 2012-08-28 04:22:05.000 241 33388.31 418.48 2295.30 29.64 2012-08-28 04:22:06.000 241 33388.30 418.49 2295.32 29.64 2012-08-28 04:22:06.000 241 33388.29 418.47 2295.30 29.64 2012-08-28 04:22:08.000 241 33388.33 418.47 2295.25 29.64 2012-08-28 04:22:09.000 241 33388.39 418.48 2295.36 29.64 2012-08-28 04:22:10.000 241 33388.35 418.46 2295.32 29.64 2012-08-28 04:22:11.000 241 33388.25 418.49 2295.38 29.64 2012-08-28 04:22:12.000 241 33388.27 418.48 2295.36 29.64 2012-08-28 04:22:13.000 241 33388.31 418.45 2295.32 29.64 2012-08-28 04:22:14.000 241 33388.38 418.44 2295.33 29.64 2012-08-28 04:22:15.000 241 33388.18 418.48 2295.34 29.64 2012-08-28 04:22:16.000 241 33388.26 418.45 2295.45 29.64 2012-08-28 04:22:17.000 241 33388.21 418.45 2295.32 29.64 2012-08-28 04:22:18.000 241 33388.18 418.49 2295.29 29.64 2012-08-28 04:22:19.000 241 33388.19 418.45 2295.33 29.64 2012-08-28 04:22:19.000 241 33388.23 418.49 2295.33 29.64 2012-08-28 04:22:21.000 241 33388.23 418.50 2295.34 29.64 2012-08-28 04:22:22.000 241 33388.18 418.46 2295.37 29.64 2012-08-28 04:22:23.000 241 33388.17 418.47 2295.38 29.64 2012-08-28 04:22:24.000 241 33388.23 418.45 2295.34 29.64 2012-08-28 04:22:25.000 241 33388.18 418.45 2295.34 29.64 2012-08-28 04:22:26.000 241 33388.09 418.42 2295.36 29.64 2012-08-28 04:22:27.000 241 33388.16 418.45 2295.41 29.64 2012-08-28 04:22:28.000 241 33388.32 418.46 2295.36 29.64 2012-08-28 04:22:29.000 241 33388.21 418.47 2295.35 29.64 2012-08-28 04:22:30.000 241 33388.15 418.45 2295.37 29.64 2012-08-28 04:22:31.000 241 33388.19 418.41 2295.39 29.64 2012-08-28 04:22:32.000 241 33388.15 418.44 2295.36 29.64 2012-08-28 04:22:33.000 241 33388.29 418.43 2295.32 29.64 2012-08-28 04:22:34.000 241 33388.19 418.43 2295.31 29.64 2012-08-28 04:22:35.000 241 33388.22 418.45 2295.28 29.64 2012-08-28 04:22:36.000 241 33388.16 418.42 2295.37 29.64 2012-08-28 04:22:37.000 241 33388.20 418.44 2295.39 29.64 2012-08-28 04:22:38.000 241 33388.14 418.43 2295.32 29.64 2012-08-28 04:22:39.000 241 33388.09 418.47 2295.30 29.64 2012-08-28 04:22:40.000 241 33388.37 418.42 2295.34 29.64 2012-08-28 04:22:41.000 241 33388.32 418.44 2295.32 29.64 2012-08-28 04:22:42.000 241 33388.18 418.43 2295.37 29.64 2012-08-28 04:22:43.000 241 33388.21 418.45 2295.30 29.64 2012-08-28 04:22:44.000 241 33388.22 418.43 2295.34 29.64 2012-08-28 04:22:45.000 241 33388.11 418.48 2295.42 29.64 2012-08-28 04:22:46.000 241 33388.31 418.45 2295.34 29.64 2012-08-28 04:22:47.000 241 33388.21 418.43 2295.40 29.64 2012-08-28 04:22:48.000 241 33388.23 418.48 2295.37 29.64 2012-08-28 04:22:49.000 241 33388.29 418.45 2295.33 29.64 2012-08-28 04:22:50.000 241 33388.24 418.50 2295.38 29.64 2012-08-28 04:22:51.000 241 33388.17 418.43 2295.34 29.64 2012-08-28 04:22:52.000 241 33388.28 418.45 2295.45 29.64 2012-08-28 04:22:53.000 241 33388.28 418.43 2295.35 29.64 2012-08-28 04:22:54.000 241 33388.25 418.45 2295.46 29.64 2012-08-28 04:22:55.000 241 33388.31 418.46 2295.36 29.64 2012-08-28 04:22:56.000 241 33388.28 418.48 2295.29 29.64 2012-08-28 04:22:57.000 241 33388.30 418.50 2295.33 29.64 2012-08-28 04:22:58.000 241 33388.32 418.50 2295.26 29.64 2012-08-28 04:22:59.000 241 33388.31 418.49 2295.28 29.64 2012-08-28 04:23:00.000 241 33388.44 418.48 2295.39 29.64 2012-08-28 04:23:00.000 241 33388.41 418.48 2295.38 29.64 2012-08-28 04:23:02.000 241 33388.36 418.51 2295.29 29.64 2012-08-28 04:23:03.000 241 33388.34 418.48 2295.35 29.64 2012-08-28 04:23:04.000 241 33388.40 418.47 2295.26 29.64 2012-08-28 04:23:05.000 241 33388.30 418.45 2295.27 29.64 2012-08-28 04:23:06.000 241 33388.47 418.50 2295.36 29.64 2012-08-28 04:23:07.000 241 33388.44 418.50 2295.36 29.64 2012-08-28 04:23:08.000 241 33388.56 418.50 2295.37 29.64 2012-08-28 04:23:09.000 241 33388.52 418.46 2295.34 29.64 2012-08-28 04:23:10.000 241 33388.47 418.46 2295.36 29.64 2012-08-28 04:23:11.000 241 33388.50 418.45 2295.28 29.64 2012-08-28 04:23:12.000 241 33388.58 418.50 2295.40 29.64 2012-08-28 04:23:13.000 241 33388.55 418.50 2295.31 29.64 2012-08-28 04:23:13.000 241 33388.53 418.50 2295.32 29.64 2012-08-28 04:23:15.000 241 33388.59 418.48 2295.30 29.64 2012-08-28 04:23:16.000 241 33388.61 418.43 2295.30 29.64 2012-08-28 04:23:17.000 241 33388.50 418.45 2295.30 29.64 2012-08-28 04:23:18.000 241 33388.54 418.43 2295.28 29.64 2012-08-28 04:23:19.000 241 33388.72 418.40 2295.40 29.64 2012-08-28 04:23:20.000 241 33388.58 418.46 2295.33 29.64 2012-08-28 04:23:21.000 241 33388.63 418.49 2295.28 29.64 2012-08-28 04:23:22.000 241 33388.50 418.52 2295.31 29.64 2012-08-28 04:23:23.000 241 33388.57 418.48 2295.26 29.64 2012-08-28 04:23:24.000 241 33388.62 418.53 2295.30 29.64 2012-08-28 04:23:25.000 241 33388.52 418.40 2295.25 29.64 2012-08-28 04:23:26.000 241 33388.57 418.50 2295.27 29.64 2012-08-28 04:23:27.000 241 33388.57 418.49 2295.24 29.64 2012-08-28 04:23:28.000 241 33388.52 418.50 2295.30 29.64 2012-08-28 04:23:29.000 241 33388.56 418.45 2295.31 29.64 2012-08-28 04:23:30.000 241 33388.49 418.48 2295.33 29.64 2012-08-28 04:23:31.000 241 33388.54 418.48 2295.27 29.64 2012-08-28 04:23:32.000 241 33388.52 418.43 2295.21 29.64 2012-08-28 04:23:33.000 241 33388.49 418.47 2295.35 29.64 2012-08-28 04:23:34.000 241 33388.61 418.51 2295.24 29.64 2012-08-28 04:23:35.000 241 33388.52 418.44 2295.26 29.64 2012-08-28 04:23:36.000 241 33388.52 418.50 2295.34 29.64 2012-08-28 04:23:37.000 241 33388.50 418.47 2295.24 29.64 2012-08-28 04:23:38.000 241 33388.49 418.47 2295.24 29.64 2012-08-28 04:23:39.000 241 33388.61 418.52 2295.30 29.64 2012-08-28 04:23:40.000 241 33388.49 418.50 2295.33 29.64 2012-08-28 04:23:41.000 241 33388.46 418.49 2295.28 29.64 2012-08-28 04:23:42.000 241 33388.47 418.50 2295.29 29.64 2012-08-28 04:23:43.000 241 33388.39 418.54 2295.30 29.64 2012-08-28 04:23:44.000 241 33388.34 418.54 2295.27 29.64 2012-08-28 04:23:45.000 241 33388.36 418.51 2295.32 29.64 2012-08-28 04:23:46.000 241 33388.37 418.48 2295.28 29.64 2012-08-28 04:23:47.000 241 33388.27 418.51 2295.30 29.64 2012-08-28 04:23:48.000 241 33388.33 418.47 2295.34 29.64 2012-08-28 04:23:49.000 241 33388.29 418.48 2295.28 29.64 2012-08-28 04:23:50.000 241 33388.28 418.46 2295.31 29.64 2012-08-28 04:23:51.000 241 33388.31 418.51 2295.26 29.64 2012-08-28 04:23:52.000 241 33388.29 418.43 2295.31 29.64 2012-08-28 04:23:53.000 241 33388.29 418.47 2295.29 29.64 2012-08-28 04:23:54.000 241 33388.28 418.51 2295.38 29.64 2012-08-28 04:23:54.000 241 33388.19 418.51 2295.38 29.64 2012-08-28 04:23:56.000 241 33388.18 418.52 2295.38 29.64 2012-08-28 04:23:57.000 241 33388.24 418.53 2295.30 29.64 2012-08-28 04:23:58.000 241 33388.21 418.50 2295.42 29.64 2012-08-28 04:23:59.000 241 33388.16 418.48 2295.41 29.64 2012-08-28 04:24:00.000 241 33388.15 418.52 2295.41 29.64 2012-08-28 04:24:01.000 241 33388.11 418.49 2295.37 29.64 2012-08-28 04:24:02.000 241 33388.19 418.55 2295.32 29.64 2012-08-28 04:24:03.000 241 33388.03 418.53 2295.44 29.64 2012-08-28 04:24:04.000 241 33388.16 418.53 2295.38 29.64 2012-08-28 04:24:05.000 241 33388.17 418.49 2295.41 29.64 2012-08-28 04:24:06.000 241 33388.15 418.51 2295.34 29.64 2012-08-28 04:24:07.000 241 33388.19 418.53 2295.36 29.64 2012-08-28 04:24:07.000 241 33388.15 418.52 2295.39 29.64 2012-08-28 04:24:09.000 241 33388.13 418.53 2295.33 29.64 2012-08-28 04:24:10.000 241 33388.16 418.51 2295.41 29.64 2012-08-28 04:24:11.000 241 33388.16 418.53 2295.38 29.64 2012-08-28 04:24:12.000 241 33388.15 418.53 2295.41 29.64 2012-08-28 04:24:13.000 241 33388.25 418.56 2295.45 29.64 2012-08-28 04:24:14.000 241 33388.15 418.48 2295.42 29.64 2012-08-28 04:24:15.000 241 33388.13 418.50 2295.45 29.64 2012-08-28 04:24:16.000 241 33388.21 418.53 2295.43 29.64 2012-08-28 04:24:17.000 241 33388.05 418.51 2295.41 29.64 2012-08-28 04:24:18.000 241 33388.09 418.48 2295.43 29.64 2012-08-28 04:24:19.000 241 33388.19 418.48 2295.37 29.64 2012-08-28 04:24:20.000 241 33388.09 418.50 2295.33 29.64 2012-08-28 04:24:21.000 241 33388.18 418.47 2295.41 29.64 2012-08-28 04:24:22.000 241 33388.13 418.48 2295.44 29.64 2012-08-28 04:24:23.000 241 33388.16 418.49 2295.42 29.64 2012-08-28 04:24:24.000 241 33388.15 418.47 2295.43 29.64 2012-08-28 04:24:25.000 241 33388.12 418.46 2295.37 29.64 2012-08-28 04:24:26.000 241 33388.18 418.48 2295.33 29.64 2012-08-28 04:24:27.000 241 33388.24 418.50 2295.39 29.64 2012-08-28 04:24:28.000 241 33388.16 418.46 2295.42 29.64 2012-08-28 04:24:29.000 241 33388.21 418.38 2295.39 29.64 2012-08-28 04:24:30.000 241 33388.12 418.45 2295.43 29.64 2012-08-28 04:24:31.000 241 33388.27 418.47 2295.35 29.64 2012-08-28 04:24:32.000 241 33388.19 418.43 2295.46 29.64 2012-08-28 04:24:33.000 241 33388.15 418.46 2295.43 29.64 2012-08-28 04:24:34.000 241 33388.20 418.47 2295.45 29.64 2012-08-28 04:24:35.000 241 33388.16 418.45 2295.46 29.64 2012-08-28 04:24:36.000 241 33388.19 418.48 2295.48 29.64 2012-08-28 04:24:37.000 241 33388.20 418.44 2295.39 29.64 2012-08-28 04:24:38.000 241 33388.13 418.48 2295.34 29.64 2012-08-28 04:24:39.000 241 33388.12 418.46 2295.43 29.64 2012-08-28 04:24:40.000 241 33388.23 418.43 2295.37 29.64 2012-08-28 04:24:41.000 241 33388.19 418.45 2295.41 29.64 2012-08-28 04:24:42.000 241 33388.13 418.46 2295.32 29.64 2012-08-28 04:24:43.000 241 33388.22 418.48 2295.38 29.64 2012-08-28 04:24:44.000 241 33388.13 418.49 2295.32 29.64 2012-08-28 04:24:45.000 241 33388.10 418.48 2295.40 29.64 2012-08-28 04:24:46.000 241 33388.18 418.49 2295.35 29.64 2012-08-28 04:24:47.000 241 33388.12 418.48 2295.36 29.64 2012-08-28 04:24:48.000 241 33388.27 418.45 2295.41 29.64 2012-08-28 04:24:48.000 241 33388.24 418.52 2295.43 29.64 2012-08-28 04:24:50.000 241 33388.22 418.45 2295.42 29.64 2012-08-28 04:24:51.000 241 33388.18 418.50 2295.37 29.64 2012-08-28 04:24:52.000 241 33388.09 418.54 2295.33 29.64 2012-08-28 04:24:53.000 241 33388.15 418.52 2295.44 29.64 2012-08-28 04:24:54.000 241 33388.19 418.46 2295.45 29.64 2012-08-28 04:24:55.000 241 33388.23 418.46 2295.38 29.64 2012-08-28 04:24:56.000 241 33388.18 418.38 2295.39 29.64 2012-08-28 04:24:57.000 241 33388.21 418.48 2295.34 29.64 2012-08-28 04:24:58.000 241 33388.24 418.47 2295.40 29.64 2012-08-28 04:24:59.000 241 33388.18 418.45 2295.39 29.64 2012-08-28 04:25:00.000 241 33388.20 418.51 2295.39 29.64 2012-08-28 04:25:01.000 241 33388.27 418.48 2295.39 29.64 2012-08-28 04:25:01.000 241 33388.24 418.43 2295.39 29.64 2012-08-28 04:25:03.000 241 33388.42 418.51 2295.45 29.64 2012-08-28 04:25:04.000 241 33388.39 418.50 2295.38 29.64 2012-08-28 04:25:05.000 241 33388.21 418.46 2295.42 29.64 2012-08-28 04:25:06.000 241 33388.25 418.49 2295.37 29.64 2012-08-28 04:25:07.000 241 33388.49 418.45 2295.42 29.64 2012-08-28 04:25:08.000 241 33388.95 418.23 2295.45 29.64 2012-08-28 04:25:09.000 241 33388.33 418.42 2295.46 29.64 2012-08-28 04:25:10.000 241 33388.26 418.49 2295.30 29.64 2012-08-28 04:25:11.000 241 33388.27 418.46 2295.33 29.64 2012-08-28 04:25:12.000 241 33388.24 418.50 2295.32 29.64 2012-08-28 04:25:13.000 241 33388.20 418.53 2295.33 29.64 2012-08-28 04:25:14.000 241 33388.31 418.50 2295.28 29.64 2012-08-28 04:25:15.000 241 33388.29 418.53 2295.30 29.64 2012-08-28 04:25:16.000 241 33388.24 418.49 2295.30 29.64 2012-08-28 04:25:17.000 241 33388.28 418.49 2295.29 29.64 2012-08-28 04:25:18.000 241 33388.28 418.54 2295.34 29.64 2012-08-28 04:25:19.000 241 33388.31 418.47 2295.30 29.64 2012-08-28 04:25:20.000 241 33388.32 418.47 2295.34 29.64 2012-08-28 04:25:21.000 241 33388.34 418.54 2295.26 29.64 2012-08-28 04:25:22.000 241 33388.32 418.49 2295.36 29.64 2012-08-28 04:25:23.000 241 33388.35 418.50 2295.27 29.64 2012-08-28 04:25:24.000 241 33388.44 418.46 2295.34 29.64 2012-08-28 04:25:25.000 241 33388.31 418.49 2295.28 29.64 2012-08-28 04:25:26.000 241 33388.23 418.50 2295.27 29.64 2012-08-28 04:25:27.000 241 33388.44 418.48 2295.32 29.64 2012-08-28 04:25:28.000 241 33388.36 418.53 2295.30 29.64 2012-08-28 04:25:29.000 241 33388.34 418.53 2295.31 29.64 2012-08-28 04:25:30.000 241 33388.25 418.54 2295.33 29.64 2012-08-28 04:25:31.000 241 33388.29 418.56 2295.25 29.64 2012-08-28 04:25:32.000 241 33388.29 418.50 2295.25 29.64 2012-08-28 04:25:33.000 241 33388.21 418.52 2295.38 29.64 2012-08-28 04:25:34.000 241 33388.31 418.51 2295.33 29.64 2012-08-28 04:25:35.000 241 33388.24 418.50 2295.28 29.64 2012-08-28 04:25:36.000 241 33388.27 418.52 2295.28 29.64 2012-08-28 04:25:37.000 241 33388.29 418.58 2295.26 29.64 2012-08-28 04:25:38.000 241 33388.31 418.56 2295.32 29.64 2012-08-28 04:25:39.000 241 33388.28 418.54 2295.38 29.64 2012-08-28 04:25:40.000 241 33388.23 418.54 2295.32 29.64 2012-08-28 04:25:41.000 241 33388.22 418.52 2295.30 29.64 2012-08-28 04:25:42.000 241 33388.25 418.49 2295.23 29.64 2012-08-28 04:25:42.000 241 33388.25 418.49 2295.41 29.64 2012-08-28 04:25:44.000 241 33388.34 418.45 2295.26 29.64 2012-08-28 04:25:45.000 241 33388.18 418.50 2295.33 29.64 2012-08-28 04:25:46.000 241 33388.39 418.48 2295.30 29.64 2012-08-28 04:25:47.000 241 33388.43 418.39 2295.40 29.64 2012-08-28 04:25:48.000 241 33388.31 418.52 2295.41 29.64 2012-08-28 04:25:49.000 241 33388.27 418.54 2295.29 29.64 2012-08-28 04:25:50.000 241 33388.24 418.54 2295.32 29.64 2012-08-28 04:25:51.000 241 33388.22 418.57 2295.32 29.64 2012-08-28 04:25:52.000 241 33388.19 418.53 2295.40 29.64 2012-08-28 04:25:53.000 241 33388.25 418.54 2295.32 29.64 2012-08-28 04:25:54.000 241 33388.19 418.56 2295.29 29.64 2012-08-28 04:25:55.000 241 33388.11 418.55 2295.26 29.64 2012-08-28 04:25:55.000 241 33388.19 418.48 2295.33 29.64 2012-08-28 04:25:57.000 241 33388.13 418.49 2295.31 29.64 2012-08-28 04:25:58.000 241 33388.20 418.54 2295.34 29.64 2012-08-28 04:25:59.000 241 33388.16 418.55 2295.36 29.64 2012-08-28 04:26:00.000 241 33388.17 418.53 2295.35 29.64 2012-08-28 04:26:01.000 241 33388.16 418.50 2295.37 29.64 2012-08-28 04:26:02.000 241 33388.15 418.51 2295.38 29.64 2012-08-28 04:26:03.000 241 33388.13 418.55 2295.33 29.64 2012-08-28 04:26:04.000 241 33388.19 418.52 2295.39 29.64 2012-08-28 04:26:05.000 241 33388.15 418.52 2295.38 29.64 2012-08-28 04:26:06.000 241 33388.11 418.55 2295.32 29.64 2012-08-28 04:26:07.000 241 33388.10 418.57 2295.31 29.64 2012-08-28 04:26:08.000 241 33388.12 418.55 2295.32 29.64 2012-08-28 04:26:09.000 241 33388.13 418.50 2295.33 29.64 2012-08-28 04:26:10.000 241 33388.12 418.54 2295.34 29.64 2012-08-28 04:26:11.000 241 33388.20 418.49 2295.36 29.64 2012-08-28 04:26:12.000 241 33388.18 418.54 2295.39 29.64 2012-08-28 04:26:13.000 241 33388.15 418.56 2295.42 29.64 2012-08-28 04:26:14.000 241 33388.24 418.50 2295.40 29.64 2012-08-28 04:26:15.000 241 33388.20 418.56 2295.43 29.64 2012-08-28 04:26:16.000 241 33388.16 418.54 2295.35 29.64 2012-08-28 04:26:17.000 241 33388.20 418.56 2295.38 29.64 2012-08-28 04:26:18.000 241 33388.31 418.52 2295.34 29.64 2012-08-28 04:26:19.000 241 33388.24 418.57 2295.42 29.64 2012-08-28 04:26:20.000 241 33388.12 418.56 2295.46 29.64 2012-08-28 04:26:21.000 241 33388.27 418.56 2295.36 29.64 2012-08-28 04:26:22.000 241 33388.25 418.55 2295.34 29.64 2012-08-28 04:26:23.000 241 33388.18 418.55 2295.32 29.64 2012-08-28 04:26:24.000 241 33388.27 418.51 2295.32 29.64 2012-08-28 04:26:25.000 241 33388.24 418.53 2295.32 29.64 2012-08-28 04:26:26.000 241 33388.24 418.54 2295.20 29.64 2012-08-28 04:26:27.000 241 33388.26 418.51 2295.36 29.64 2012-08-28 04:26:28.000 241 33388.21 418.55 2295.34 29.64 2012-08-28 04:26:29.000 241 33388.24 418.54 2295.33 29.64 2012-08-28 04:26:30.000 241 33388.21 418.57 2295.42 29.64 2012-08-28 04:26:31.000 241 33388.33 418.50 2295.34 29.64 2012-08-28 04:26:32.000 241 33388.32 418.53 2295.30 29.64 2012-08-28 04:26:33.000 241 33388.28 418.58 2295.40 29.64 2012-08-28 04:26:34.000 241 33388.39 418.57 2295.39 29.64 2012-08-28 04:26:35.000 241 33388.32 418.52 2295.39 29.64 2012-08-28 04:26:36.000 241 33388.30 418.51 2295.32 29.64 2012-08-28 04:26:36.000 241 33388.36 418.55 2295.30 29.64 2012-08-28 04:26:38.000 241 33388.39 418.50 2295.42 29.64 2012-08-28 04:26:39.000 241 33388.29 418.55 2295.40 29.64 2012-08-28 04:26:40.000 241 33388.31 418.56 2295.35 29.64 2012-08-28 04:26:41.000 241 33388.27 418.50 2295.32 29.64 2012-08-28 04:26:42.000 241 33388.42 418.53 2295.26 29.64 2012-08-28 04:26:43.000 241 33388.33 418.55 2295.38 29.64 2012-08-28 04:26:44.000 241 33388.37 418.48 2295.32 29.64 2012-08-28 04:26:45.000 241 33388.41 418.52 2295.33 29.64 2012-08-28 04:26:46.000 241 33388.40 418.49 2295.26 29.64 2012-08-28 04:26:47.000 241 33388.34 418.51 2295.27 29.64 2012-08-28 04:26:48.000 241 33388.37 418.50 2295.27 29.64 2012-08-28 04:26:49.000 241 33388.36 418.47 2295.29 29.64 2012-08-28 04:26:49.000 241 33388.36 418.55 2295.28 29.64 2012-08-28 04:26:51.000 241 33388.44 418.51 2295.25 29.64 2012-08-28 04:26:52.000 241 33388.35 418.49 2295.34 29.64 2012-08-28 04:26:53.000 241 33388.39 418.50 2295.28 29.64 2012-08-28 04:26:54.000 241 33388.43 418.43 2295.22 29.64 2012-08-28 04:26:55.000 241 33388.42 418.50 2295.13 29.64 2012-08-28 04:26:56.000 241 33388.50 418.50 2295.20 29.64 2012-08-28 04:26:57.000 241 33388.44 418.53 2295.22 29.64 2012-08-28 04:26:58.000 241 33388.43 418.49 2295.20 29.64 2012-08-28 04:26:59.000 241 33388.49 418.50 2295.23 29.64 2012-08-28 04:27:00.000 241 33388.93 418.35 2295.24 29.64 2012-08-28 04:27:01.000 241 33388.56 418.44 2295.24 29.64 2012-08-28 04:27:02.000 241 33388.51 418.47 2295.18 29.64 2012-08-28 04:27:03.000 241 33388.53 418.49 2295.23 29.64 2012-08-28 04:27:04.000 241 33388.52 418.54 2295.18 29.64 2012-08-28 04:27:05.000 241 33388.55 418.50 2295.21 29.64 2012-08-28 04:27:06.000 241 33388.51 418.50 2295.25 29.64 2012-08-28 04:27:07.000 241 33388.69 418.54 2295.24 29.64 2012-08-28 04:27:08.000 241 33388.62 418.45 2295.21 29.64 2012-08-28 04:27:09.000 241 33388.43 418.47 2295.22 29.64 2012-08-28 04:27:10.000 241 33388.55 418.48 2295.21 29.64 2012-08-28 04:27:11.000 241 33388.43 418.48 2295.12 29.64 2012-08-28 04:27:12.000 241 33388.40 418.52 2295.20 29.64 2012-08-28 04:27:13.000 241 33388.37 418.50 2295.26 29.64 2012-08-28 04:27:14.000 241 33388.39 418.50 2295.20 29.64 2012-08-28 04:27:15.000 241 33388.44 418.50 2295.24 29.64 2012-08-28 04:27:16.000 241 33388.39 418.50 2295.27 29.64 2012-08-28 04:27:17.000 241 33388.39 418.46 2295.21 29.64 2012-08-28 04:27:18.000 241 33388.33 418.51 2295.20 29.64 2012-08-28 04:27:19.000 241 33388.28 418.46 2295.17 29.64 2012-08-28 04:27:20.000 241 33388.32 418.48 2295.22 29.64 2012-08-28 04:27:21.000 241 33388.39 418.50 2295.20 29.64 2012-08-28 04:27:22.000 241 33388.16 418.60 2295.23 29.64 2012-08-28 04:27:23.000 241 33388.21 418.54 2295.24 29.64 2012-08-28 04:27:24.000 241 33388.21 418.51 2295.20 29.64 2012-08-28 04:27:25.000 241 33388.28 418.51 2295.21 29.64 2012-08-28 04:27:26.000 241 33388.20 418.49 2295.18 29.64 2012-08-28 04:27:27.000 241 33388.25 418.53 2295.24 29.64 2012-08-28 04:27:28.000 241 33388.19 418.53 2295.18 29.64 2012-08-28 04:27:29.000 241 33388.18 418.56 2295.18 29.64 2012-08-28 04:27:30.000 241 33388.24 418.54 2295.26 29.64 2012-08-28 04:27:30.000 241 33388.30 418.52 2295.25 29.64 2012-08-28 04:27:32.000 241 33388.16 418.51 2295.21 29.64 2012-08-28 04:27:33.000 241 33388.18 418.50 2295.20 29.64 2012-08-28 04:27:34.000 241 33388.26 418.50 2295.24 29.64 2012-08-28 04:27:35.000 241 33388.20 418.53 2295.28 29.64 2012-08-28 04:27:36.000 241 33388.19 418.53 2295.21 29.64 2012-08-28 04:27:37.000 241 33388.16 418.52 2295.19 29.64 2012-08-28 04:27:38.000 241 33388.13 418.50 2295.25 29.64 2012-08-28 04:27:39.000 241 33388.10 418.52 2295.30 29.64 2012-08-28 04:27:40.000 241 33388.09 418.63 2295.30 29.64 2012-08-28 04:27:41.000 241 33388.09 418.59 2295.24 29.64 2012-08-28 04:27:42.000 241 33388.15 418.54 2295.27 29.64 2012-08-28 04:27:43.000 241 33388.13 418.58 2295.26 29.64 2012-08-28 04:27:43.000 241 33388.10 418.51 2295.22 29.64 2012-08-28 04:27:45.000 241 33388.18 418.46 2295.34 29.64 2012-08-28 04:27:46.000 241 33388.31 418.48 2295.29 29.64 2012-08-28 04:27:47.000 241 33388.27 418.50 2295.29 29.64 2012-08-28 04:27:48.000 241 33388.25 418.51 2295.33 29.64 2012-08-28 04:27:49.000 241 33388.27 418.53 2295.20 29.64 2012-08-28 04:27:50.000 241 33388.19 418.51 2295.28 29.64 2012-08-28 04:27:51.000 241 33388.22 418.52 2295.24 29.64 2012-08-28 04:27:52.000 241 33388.29 418.46 2295.35 29.64 2012-08-28 04:27:53.000 241 33388.12 418.56 2295.32 29.64 2012-08-28 04:27:54.000 241 33388.16 418.55 2295.35 29.64 2012-08-28 04:27:55.000 241 33388.27 418.58 2295.33 29.64 2012-08-28 04:27:56.000 241 33388.29 418.55 2295.23 29.64 2012-08-28 04:27:57.000 241 33388.24 418.51 2295.26 29.64 2012-08-28 04:27:58.000 241 33388.32 418.53 2295.28 29.64 2012-08-28 04:27:59.000 241 33388.40 418.49 2295.33 29.64 2012-08-28 04:28:00.000 241 33388.33 418.50 2295.35 29.64 2012-08-28 04:28:01.000 241 33388.23 418.49 2295.24 29.64 2012-08-28 04:28:02.000 241 33388.33 418.48 2295.29 29.64 2012-08-28 04:28:03.000 241 33388.31 418.48 2295.32 29.64 2012-08-28 04:28:04.000 241 33388.37 418.49 2295.27 29.64 2012-08-28 04:28:05.000 241 33388.36 418.49 2295.31 29.64 2012-08-28 04:28:06.000 241 33388.37 418.50 2295.27 29.64 2012-08-28 04:28:07.000 241 33388.38 418.51 2295.33 29.64 2012-08-28 04:28:08.000 241 33388.38 418.52 2295.23 29.64 2012-08-28 04:28:09.000 241 33388.44 418.54 2295.32 29.64 2012-08-28 04:28:10.000 241 33388.37 418.48 2295.23 29.64 2012-08-28 04:28:11.000 241 33388.46 418.54 2295.28 29.64 2012-08-28 04:28:12.000 241 33388.44 418.52 2295.36 29.64 2012-08-28 04:28:13.000 241 33388.44 418.52 2295.21 29.64 2012-08-28 04:28:14.000 241 33388.46 418.50 2295.25 29.64 2012-08-28 04:28:15.000 241 33388.40 418.52 2295.23 29.64 2012-08-28 04:28:16.000 241 33388.37 418.50 2295.26 29.64 2012-08-28 04:28:17.000 241 33388.44 418.44 2295.26 29.64 2012-08-28 04:28:18.000 241 33388.37 418.50 2295.23 29.64 2012-08-28 04:28:19.000 241 33388.37 418.60 2295.17 29.64 2012-08-28 04:28:20.000 241 33388.45 418.50 2295.34 29.64 2012-08-28 04:28:21.000 241 33388.39 418.49 2295.24 29.64 2012-08-28 04:28:22.000 241 33388.45 418.52 2295.18 29.64 2012-08-28 04:28:23.000 241 33388.42 418.51 2295.23 29.64 2012-08-28 04:28:24.000 241 33388.39 418.49 2295.26 29.64 2012-08-28 04:28:24.000 241 33388.47 418.50 2295.26 29.64 2012-08-28 04:28:26.000 241 33388.42 418.54 2295.18 29.64 2012-08-28 04:28:27.000 241 33388.40 418.49 2295.23 29.64 2012-08-28 04:28:28.000 241 33388.41 418.48 2295.21 29.64 2012-08-28 04:28:29.000 241 33388.48 418.55 2295.27 29.64 2012-08-28 04:28:30.000 241 33388.42 418.54 2295.21 29.64 2012-08-28 04:28:31.000 241 33388.44 418.53 2295.24 29.64 2012-08-28 04:28:32.000 241 33388.50 418.50 2295.16 29.64 2012-08-28 04:28:33.000 241 33388.46 418.48 2295.14 29.64 2012-08-28 04:28:34.000 241 33388.42 418.54 2295.28 29.64 2012-08-28 04:28:35.000 241 33388.47 418.55 2295.27 29.64 2012-08-28 04:28:36.000 241 33388.40 418.52 2295.27 29.64 2012-08-28 04:28:37.000 241 33388.50 418.57 2295.12 29.64 2012-08-28 04:28:37.000 241 33388.44 418.51 2295.24 29.64 2012-08-28 04:28:39.000 241 33388.49 418.51 2295.27 29.64 2012-08-28 04:28:40.000 241 33388.50 418.55 2295.28 29.64 2012-08-28 04:28:41.000 241 33388.46 418.53 2295.31 29.64 2012-08-28 04:28:42.000 241 33388.44 418.49 2295.26 29.64 2012-08-28 04:28:43.000 241 33388.42 418.56 2295.20 29.64 2012-08-28 04:28:44.000 241 33388.47 418.51 2295.20 29.64 2012-08-28 04:28:45.000 241 33388.49 418.52 2295.19 29.64 2012-08-28 04:28:46.000 241 33388.40 418.50 2295.14 29.64 2012-08-28 04:28:47.000 241 33388.42 418.49 2295.23 29.64 2012-08-28 04:28:48.000 241 33388.44 418.49 2295.21 29.64 2012-08-28 04:28:49.000 241 33388.39 418.55 2295.14 29.64 2012-08-28 04:28:50.000 241 33388.43 418.56 2295.08 29.64 2012-08-28 04:28:51.000 241 33388.47 418.57 2295.20 29.64 2012-08-28 04:28:52.000 241 33388.44 418.55 2295.15 29.64 2012-08-28 04:28:53.000 241 33388.31 418.54 2295.22 29.64 2012-08-28 04:28:54.000 241 33388.42 418.54 2295.16 29.64 2012-08-28 04:28:55.000 241 33388.32 418.54 2295.22 29.64 2012-08-28 04:28:56.000 241 33388.37 418.56 2295.20 29.64 2012-08-28 04:28:57.000 241 33388.51 418.59 2295.23 29.64 2012-08-28 04:28:58.000 241 33388.51 418.55 2295.16 29.64 2012-08-28 04:28:59.000 241 33388.29 418.52 2295.15 29.64 2012-08-28 04:29:00.000 241 33388.25 418.53 2295.17 29.64 2012-08-28 04:29:01.000 241 33388.25 418.54 2295.20 29.64 2012-08-28 04:29:02.000 241 33388.22 418.54 2295.15 29.64 2012-08-28 04:29:03.000 241 33388.18 418.58 2295.23 29.64 2012-08-28 04:29:04.000 241 33388.19 418.51 2295.18 29.64 2012-08-28 04:29:05.000 241 33388.28 418.55 2295.19 29.64 2012-08-28 04:29:06.000 241 33388.21 418.53 2295.24 29.64 2012-08-28 04:29:07.000 241 33388.34 418.55 2295.27 29.64 2012-08-28 04:29:08.000 241 33388.26 418.55 2295.26 29.64 2012-08-28 04:29:09.000 241 33388.36 418.45 2295.28 29.64 2012-08-28 04:29:10.000 241 33388.22 418.55 2295.26 29.64 2012-08-28 04:29:11.000 241 33388.17 418.51 2295.27 29.64 2012-08-28 04:29:12.000 241 33388.16 418.53 2295.14 29.64 2012-08-28 04:29:13.000 241 33388.11 418.52 2295.23 29.64 2012-08-28 04:29:14.000 241 33388.16 418.55 2295.18 29.64 2012-08-28 04:29:15.000 241 33388.20 418.55 2295.22 29.64 2012-08-28 04:29:16.000 241 33388.18 418.52 2295.18 29.64 2012-08-28 04:29:17.000 241 33388.26 418.52 2295.18 29.64 2012-08-28 04:29:18.000 241 33388.18 418.54 2295.23 29.64 2012-08-28 04:29:18.000 241 33388.13 418.50 2295.19 29.64 2012-08-28 04:29:20.000 241 33388.22 418.52 2295.35 29.64 2012-08-28 04:29:21.000 241 33388.24 418.51 2295.22 29.64 2012-08-28 04:29:22.000 241 33388.36 418.48 2295.33 29.64 2012-08-28 04:29:23.000 241 33388.18 418.53 2295.17 29.64 2012-08-28 04:29:24.000 241 33388.21 418.51 2295.18 29.64 2012-08-28 04:29:25.000 241 33388.25 418.56 2295.20 29.64 2012-08-28 04:29:26.000 241 33388.27 418.52 2295.22 29.64 2012-08-28 04:29:27.000 241 33388.28 418.53 2295.27 29.64 2012-08-28 04:29:28.000 241 33388.15 418.58 2295.19 29.64 2012-08-28 04:29:29.000 241 33388.44 418.52 2295.29 29.64 2012-08-28 04:29:30.000 241 33388.31 418.55 2295.30 29.64 2012-08-28 04:29:31.000 241 33388.30 418.52 2295.24 29.64 2012-08-28 04:29:31.000 241 33388.40 418.54 2295.28 29.64 2012-08-28 04:29:33.000 241 33388.24 418.49 2295.28 29.64 2012-08-28 04:29:34.000 241 33388.55 418.53 2295.25 29.64 2012-08-28 04:29:35.000 241 33388.43 418.54 2295.19 29.64 2012-08-28 04:29:36.000 241 33388.83 417.82 2295.35 29.64 2012-08-28 04:29:37.000 241 33388.47 418.50 2295.34 29.64 2012-08-28 04:29:38.000 241 33388.55 418.48 2295.28 29.64 2012-08-28 04:29:39.000 241 33388.51 418.52 2295.29 29.64 2012-08-28 04:29:40.000 241 33388.40 418.52 2295.21 29.64 2012-08-28 04:29:41.000 241 33388.46 418.47 2295.18 29.64 2012-08-28 04:29:42.000 241 33388.52 418.45 2295.15 29.64 2012-08-28 04:29:43.000 241 33388.36 418.62 2295.15 29.64 2012-08-28 04:29:44.000 241 33388.40 418.49 2295.24 29.64 2012-08-28 04:29:45.000 241 33388.34 418.48 2295.22 29.64 2012-08-28 04:29:46.000 241 33388.43 418.50 2295.18 29.64 2012-08-28 04:29:47.000 241 33388.40 418.50 2295.20 29.64 2012-08-28 04:29:48.000 241 33388.44 418.51 2295.21 29.64 2012-08-28 04:29:49.000 241 33388.42 418.50 2295.24 29.64 2012-08-28 04:29:50.000 241 33388.36 418.55 2295.28 29.64 2012-08-28 04:29:51.000 241 33388.44 418.53 2295.20 29.64 2012-08-28 04:29:52.000 241 33388.39 418.53 2295.18 29.64 2012-08-28 04:29:53.000 241 33388.37 418.47 2295.24 29.64 2012-08-28 04:29:54.000 241 33388.46 418.48 2295.24 29.64 2012-08-28 04:29:55.000 241 33388.35 418.48 2295.32 29.64 2012-08-28 04:29:56.000 241 33388.44 418.50 2295.17 29.64 2012-08-28 04:29:57.000 241 33388.45 418.49 2295.27 29.64 2012-08-28 04:29:58.000 241 33388.53 418.50 2295.26 29.64 2012-08-28 04:29:59.000 241 33388.42 418.51 2295.19 29.64 2012-08-28 04:30:00.000 241 33388.43 418.51 2295.19 29.64 2012-08-28 04:30:01.000 241 33388.39 418.51 2295.18 29.64 2012-08-28 04:30:02.000 241 33388.47 418.49 2295.23 29.64 2012-08-28 04:30:03.000 241 33388.37 418.49 2295.09 29.64 2012-08-28 04:30:04.000 241 33388.50 418.48 2295.10 29.64 2012-08-28 04:30:05.000 241 33388.49 418.51 2295.22 29.64 2012-08-28 04:30:06.000 241 33388.43 418.52 2295.23 29.64 2012-08-28 04:30:07.000 241 33388.55 418.46 2295.19 29.64 2012-08-28 04:30:08.000 241 33388.54 418.51 2295.21 29.64 2012-08-28 04:30:09.000 241 33388.54 418.47 2295.20 29.64 2012-08-28 04:30:10.000 241 33388.46 418.48 2295.16 29.64 2012-08-28 04:30:11.000 241 33388.55 418.52 2295.12 29.64 2012-08-28 04:30:12.000 241 33388.53 418.53 2295.20 29.64 2012-08-28 04:30:12.000 241 33388.55 418.48 2295.12 29.64 2012-08-28 04:30:14.000 241 33388.57 418.50 2295.14 29.64 2012-08-28 04:30:15.000 241 33388.52 418.49 2295.26 29.64 2012-08-28 04:30:16.000 241 33388.60 418.54 2295.15 29.64 2012-08-28 04:30:17.000 241 33388.52 418.53 2295.24 29.64 2012-08-28 04:30:18.000 241 33388.50 418.52 2295.23 29.64 2012-08-28 04:30:19.000 241 33388.50 418.53 2295.17 29.64 2012-08-28 04:30:20.000 241 33388.47 418.51 2295.21 29.64 2012-08-28 04:30:21.000 241 33388.43 418.50 2295.12 29.64 2012-08-28 04:30:22.000 241 33388.44 418.51 2295.17 29.64 2012-08-28 04:30:23.000 241 33388.53 418.52 2295.14 29.64 2012-08-28 04:30:24.000 241 33388.49 418.51 2295.11 29.64 2012-08-28 04:30:25.000 241 33388.46 418.51 2295.11 29.64 2012-08-28 04:30:25.000 241 33388.44 418.53 2295.15 29.64 2012-08-28 04:30:27.000 241 33388.52 418.53 2295.14 29.64 2012-08-28 04:30:28.000 241 33388.39 418.52 2295.11 29.64 2012-08-28 04:30:29.000 241 33388.50 418.47 2295.05 29.64 2012-08-28 04:30:30.000 241 33388.46 418.48 2295.10 29.64 2012-08-28 04:30:31.000 241 33388.74 418.62 2295.23 29.64 2012-08-28 04:30:32.000 241 33388.59 418.56 2295.11 29.64 2012-08-28 04:30:33.000 241 33388.53 418.53 2295.17 29.64 2012-08-28 04:30:34.000 241 33388.33 418.49 2295.19 29.64 2012-08-28 04:30:35.000 241 33388.39 418.51 2295.13 29.64 2012-08-28 04:30:36.000 241 33388.34 418.51 2295.15 29.64 2012-08-28 04:30:37.000 241 33388.35 418.55 2295.23 29.64 2012-08-28 04:30:38.000 241 33388.38 418.47 2295.21 29.64 2012-08-28 04:30:39.000 241 33388.36 418.48 2295.20 29.64 2012-08-28 04:30:40.000 241 33388.32 418.45 2295.23 29.64 2012-08-28 04:30:41.000 241 33388.24 418.52 2295.15 29.64 2012-08-28 04:30:42.000 241 33388.22 418.50 2295.19 29.64 2012-08-28 04:30:43.000 241 33388.22 418.53 2295.28 29.64 2012-08-28 04:30:44.000 241 33388.25 418.49 2295.26 29.64 2012-08-28 04:30:45.000 241 33388.32 418.51 2295.21 29.64 2012-08-28 04:30:46.000 241 33388.39 418.50 2295.23 29.64 2012-08-28 04:30:47.000 241 33388.12 418.48 2295.28 29.64 2012-08-28 04:30:48.000 241 33388.26 418.47 2295.21 29.64 2012-08-28 04:30:49.000 241 33388.28 418.45 2295.30 29.64 2012-08-28 04:30:50.000 241 33388.22 418.47 2295.27 29.64 2012-08-28 04:30:51.000 241 33388.27 418.49 2295.28 29.64 2012-08-28 04:30:52.000 241 33388.24 418.49 2295.24 29.64 2012-08-28 04:30:53.000 241 33388.22 418.49 2295.29 29.64 2012-08-28 04:30:54.000 241 33388.27 418.50 2295.23 29.64 2012-08-28 04:30:55.000 241 33388.27 418.48 2295.21 29.64 2012-08-28 04:30:56.000 241 33388.31 418.54 2295.22 29.64 2012-08-28 04:30:57.000 241 33388.30 418.48 2295.24 29.64 2012-08-28 04:30:58.000 241 33388.28 418.50 2295.24 29.64 2012-08-28 04:30:59.000 241 33388.25 418.47 2295.22 29.64 2012-08-28 04:31:00.000 241 33388.29 418.48 2295.21 29.64 2012-08-28 04:31:01.000 241 33388.43 418.53 2295.27 29.64 2012-08-28 04:31:02.000 241 33388.41 418.51 2295.28 29.64 2012-08-28 04:31:03.000 241 33388.42 418.51 2295.18 29.64 2012-08-28 04:31:04.000 241 33388.45 418.48 2295.21 29.64 2012-08-28 04:31:05.000 241 33388.39 418.50 2295.28 29.64 2012-08-28 04:31:06.000 241 33388.37 418.48 2295.24 29.64 2012-08-28 04:31:06.000 241 33388.40 418.41 2295.26 29.64 2012-08-28 04:31:08.000 241 33388.46 418.45 2295.23 29.64 2012-08-28 04:31:09.000 241 33388.39 418.48 2295.27 29.64 2012-08-28 04:31:10.000 241 33388.46 418.46 2295.19 29.64 2012-08-28 04:31:11.000 241 33388.40 418.51 2295.23 29.64 2012-08-28 04:31:12.000 241 33388.46 418.48 2295.21 29.64 2012-08-28 04:31:13.000 241 33388.51 418.49 2295.22 29.64 2012-08-28 04:31:14.000 241 33388.54 418.45 2295.18 29.64 2012-08-28 04:31:15.000 241 33388.50 418.44 2295.15 29.64 2012-08-28 04:31:16.000 241 33388.39 418.70 2295.18 29.64 2012-08-28 04:31:17.000 241 33388.39 418.57 2295.15 29.64 2012-08-28 04:31:18.000 241 33388.44 418.50 2295.21 29.64 2012-08-28 04:31:19.000 241 33388.51 418.52 2295.21 29.64 2012-08-28 04:31:19.000 241 33388.42 418.50 2295.18 29.64 2012-08-28 04:31:21.000 241 33388.42 418.53 2295.12 29.64 2012-08-28 04:31:22.000 241 33388.46 418.51 2295.17 29.64 2012-08-28 04:31:23.000 241 33388.45 418.48 2295.15 29.64 2012-08-28 04:31:24.000 241 33388.35 418.47 2295.20 29.64 2012-08-28 04:31:25.000 241 33388.55 418.49 2295.15 29.64 2012-08-28 04:31:26.000 241 33388.48 418.51 2295.11 29.64 2012-08-28 04:31:27.000 241 33388.50 418.52 2295.20 29.64 2012-08-28 04:31:28.000 241 33388.46 418.48 2295.14 29.64 2012-08-28 04:31:29.000 241 33388.50 418.49 2295.11 29.64 2012-08-28 04:31:30.000 241 33388.47 418.50 2295.11 29.64 2012-08-28 04:31:31.000 241 33388.59 418.49 2295.18 29.64 2012-08-28 04:31:32.000 241 33388.56 418.53 2295.12 29.64 2012-08-28 04:31:33.000 241 33388.76 418.53 2295.21 29.64 2012-08-28 04:31:34.000 241 33388.59 418.52 2295.16 29.64 2012-08-28 04:31:35.000 241 33388.80 418.54 2295.12 29.64 2012-08-28 04:31:36.000 241 33388.77 418.50 2295.18 29.64 2012-08-28 04:31:37.000 241 33388.56 418.52 2295.14 29.64 2012-08-28 04:31:38.000 241 33388.67 418.49 2295.15 29.64 2012-08-28 04:31:39.000 241 33388.75 418.54 2295.12 29.64 2012-08-28 04:31:40.000 241 33388.72 418.57 2295.05 29.64 2012-08-28 04:31:41.000 241 33388.73 418.53 2295.08 29.64 2012-08-28 04:31:42.000 241 33388.67 418.52 2295.11 29.64 2012-08-28 04:31:43.000 241 33388.70 418.53 2295.12 29.64 2012-08-28 04:31:44.000 241 33388.58 418.54 2295.09 29.64 2012-08-28 04:31:45.000 241 33388.57 418.52 2295.11 29.64 2012-08-28 04:31:46.000 241 33388.56 418.52 2295.13 29.64 2012-08-28 04:31:47.000 241 33388.72 418.50 2295.08 29.64 2012-08-28 04:31:48.000 241 33388.57 418.45 2295.09 29.64 2012-08-28 04:31:49.000 241 33388.69 418.51 2295.07 29.64 2012-08-28 04:31:50.000 241 33388.61 418.49 2295.12 29.64 2012-08-28 04:31:51.000 241 33388.59 418.52 2295.15 29.64 2012-08-28 04:31:52.000 241 33388.56 418.47 2295.08 29.64 2012-08-28 04:31:53.000 241 33388.59 418.46 2295.13 29.64 2012-08-28 04:31:54.000 241 33388.56 418.47 2295.09 29.64 2012-08-28 04:31:55.000 241 33388.56 418.47 2295.09 29.64 2012-08-28 04:31:56.000 241 33388.50 418.46 2295.15 29.64 2012-08-28 04:31:57.000 241 33388.68 418.51 2295.14 29.64 2012-08-28 04:31:58.000 241 33388.53 418.51 2295.00 29.64 2012-08-28 04:31:59.000 241 33388.46 418.48 2295.14 29.64 2012-08-28 04:32:00.000 241 33388.46 418.53 2295.13 29.64 2012-08-28 04:32:00.000 241 33388.40 418.51 2295.05 29.64 2012-08-28 04:32:02.000 241 33388.44 418.49 2295.23 29.64 2012-08-28 04:32:03.000 241 33388.43 418.52 2295.13 29.64 2012-08-28 04:32:04.000 241 33388.27 418.50 2295.19 29.64 2012-08-28 04:32:05.000 241 33388.29 418.52 2295.12 29.64 2012-08-28 04:32:06.000 241 33388.27 418.54 2295.16 29.64 2012-08-28 04:32:07.000 241 33388.31 418.54 2295.15 29.64 2012-08-28 04:32:08.000 241 33388.28 418.64 2295.23 29.64 2012-08-28 04:32:09.000 241 33388.25 418.61 2295.24 29.64 2012-08-28 04:32:10.000 241 33388.26 418.56 2295.27 29.64 2012-08-28 04:32:11.000 241 33388.09 418.54 2295.22 29.64 2012-08-28 04:32:12.000 241 33388.22 418.51 2295.26 29.64 2012-08-28 04:32:13.000 241 33388.15 418.70 2295.26 29.64 2012-08-28 04:32:13.000 241 33388.24 418.53 2295.26 29.64 2012-08-28 04:32:15.000 241 33388.24 418.55 2295.21 29.64 2012-08-28 04:32:16.000 241 33388.18 418.49 2295.27 29.64 2012-08-28 04:32:17.000 241 33388.18 418.53 2295.30 29.64 2012-08-28 04:32:18.000 241 33388.18 418.50 2295.27 29.64 2012-08-28 04:32:19.000 241 33388.25 418.54 2295.18 29.64 2012-08-28 04:32:20.000 241 33388.18 418.50 2295.36 29.64 2012-08-28 04:32:21.000 241 33388.15 418.48 2295.24 29.64 2012-08-28 04:32:22.000 241 33388.19 418.53 2295.32 29.64 2012-08-28 04:32:23.000 241 33388.22 418.54 2295.28 29.64 2012-08-28 04:32:24.000 241 33388.16 418.52 2295.25 29.64 2012-08-28 04:32:25.000 241 33388.25 418.48 2295.16 29.64 2012-08-28 04:32:26.000 241 33388.26 418.48 2295.20 29.64 2012-08-28 04:32:27.000 241 33388.28 418.46 2295.26 29.64 2012-08-28 04:32:28.000 241 33388.28 418.51 2295.26 29.64 2012-08-28 04:32:29.000 241 33388.28 418.49 2295.32 29.64 2012-08-28 04:32:30.000 241 33388.27 418.49 2295.32 29.64 2012-08-28 04:32:31.000 241 33388.93 417.94 2295.38 29.64 2012-08-28 04:32:32.000 241 33388.46 418.43 2295.30 29.64 2012-08-28 04:32:33.000 241 33388.32 418.53 2295.30 29.64 2012-08-28 04:32:34.000 241 33388.32 418.51 2295.38 29.64 2012-08-28 04:32:35.000 241 33388.35 418.52 2295.30 29.64 2012-08-28 04:32:36.000 241 33388.32 418.50 2295.27 29.64 2012-08-28 04:32:37.000 241 33388.29 418.57 2295.28 29.64 2012-08-28 04:32:38.000 241 33388.28 418.56 2295.23 29.64 2012-08-28 04:32:39.000 241 33388.20 418.57 2295.37 29.64 2012-08-28 04:32:40.000 241 33388.39 418.52 2295.24 29.64 2012-08-28 04:32:41.000 241 33388.32 418.56 2295.40 29.64 2012-08-28 04:32:42.000 241 33388.21 418.59 2295.28 29.64 2012-08-28 04:32:43.000 241 33388.32 418.54 2295.20 29.64 2012-08-28 04:32:44.000 241 33388.27 418.55 2295.24 29.64 2012-08-28 04:32:45.000 241 33388.21 418.52 2295.21 29.64 2012-08-28 04:32:46.000 241 33388.36 418.54 2295.28 29.64 2012-08-28 04:32:47.000 241 33388.26 418.54 2295.26 29.64 2012-08-28 04:32:48.000 241 33388.36 418.56 2295.24 29.64 2012-08-28 04:32:49.000 241 33388.24 418.56 2295.24 29.64 2012-08-28 04:32:50.000 241 33388.18 418.54 2295.20 29.64 2012-08-28 04:32:51.000 241 33388.27 418.56 2295.21 29.64 2012-08-28 04:32:52.000 241 33388.24 418.52 2295.28 29.64 2012-08-28 04:32:53.000 241 33388.18 418.51 2295.35 29.64 2012-08-28 04:32:54.000 241 33388.17 418.52 2295.26 29.64 2012-08-28 04:32:54.000 241 33388.29 418.59 2295.26 29.64 2012-08-28 04:32:56.000 241 33388.23 418.55 2295.17 29.64 2012-08-28 04:32:57.000 241 33388.18 418.57 2295.28 29.64 2012-08-28 04:32:58.000 241 33388.15 418.52 2295.28 29.64 2012-08-28 04:32:59.000 241 33388.36 418.53 2295.24 29.64 2012-08-28 04:33:00.000 241 33388.22 418.55 2295.22 29.64 2012-08-28 04:33:01.000 241 33388.29 418.53 2295.28 29.64 2012-08-28 04:33:02.000 241 33388.27 418.53 2295.23 29.64 2012-08-28 04:33:03.000 241 33388.29 418.53 2295.27 29.64 2012-08-28 04:33:04.000 241 33388.33 418.53 2295.27 29.64 2012-08-28 04:33:05.000 241 33388.40 418.52 2295.28 29.64 2012-08-28 04:33:06.000 241 33388.38 418.56 2295.30 29.64 2012-08-28 04:33:07.000 241 33388.41 418.52 2295.17 29.64 2012-08-28 04:33:07.000 241 33388.43 418.53 2295.26 29.64 2012-08-28 04:33:09.000 241 33388.38 418.55 2295.27 29.64 2012-08-28 04:33:10.000 241 33388.43 418.60 2295.22 29.64 2012-08-28 04:33:11.000 241 33388.22 418.54 2295.36 29.64 2012-08-28 04:33:12.000 241 33388.41 418.51 2295.22 29.64 2012-08-28 04:33:13.000 241 33388.50 418.54 2295.28 29.64 2012-08-28 04:33:14.000 241 33388.42 418.57 2295.24 29.64 2012-08-28 04:33:15.000 241 33388.47 418.55 2295.20 29.64 2012-08-28 04:33:16.000 241 33388.37 418.61 2295.23 29.64 2012-08-28 04:33:17.000 241 33388.41 418.59 2295.21 29.64 2012-08-28 04:33:18.000 241 33388.40 418.54 2295.24 29.64 2012-08-28 04:33:19.000 241 33388.36 418.52 2295.22 29.64 2012-08-28 04:33:20.000 241 33388.43 418.54 2295.23 29.64 2012-08-28 04:33:21.000 241 33388.32 418.56 2295.32 29.64 2012-08-28 04:33:22.000 241 33388.41 418.57 2295.28 29.64 2012-08-28 04:33:23.000 241 33388.36 418.54 2295.14 29.64 2012-08-28 04:33:24.000 241 33388.36 418.54 2295.18 29.64 2012-08-28 04:33:25.000 241 33388.41 418.54 2295.23 29.64 2012-08-28 04:33:26.000 241 33388.36 418.60 2295.27 29.64 2012-08-28 04:33:27.000 241 33388.42 418.54 2295.17 29.64 2012-08-28 04:33:28.000 241 33388.31 418.60 2295.29 29.64 2012-08-28 04:33:29.000 241 33388.44 418.60 2295.20 29.64 2012-08-28 04:33:30.000 241 33388.37 418.56 2295.16 29.64 2012-08-28 04:33:31.000 241 33388.47 418.53 2295.24 29.64 2012-08-28 04:33:32.000 241 33388.44 418.52 2295.24 29.64 2012-08-28 04:33:33.000 241 33388.45 418.56 2295.29 29.64 2012-08-28 04:33:34.000 241 33388.49 418.57 2295.15 29.64 2012-08-28 04:33:35.000 241 33388.44 418.58 2295.25 29.64 2012-08-28 04:33:36.000 241 33388.36 418.57 2295.21 29.64 2012-08-28 04:33:37.000 241 33388.39 418.59 2295.24 29.64 2012-08-28 04:33:38.000 241 33388.44 418.56 2295.16 29.64 2012-08-28 04:33:39.000 241 33388.45 418.53 2295.20 29.64 2012-08-28 04:33:40.000 241 33388.53 418.52 2295.20 29.64 2012-08-28 04:33:41.000 241 33388.51 418.56 2295.21 29.64 2012-08-28 04:33:42.000 241 33388.52 418.57 2295.26 29.64 2012-08-28 04:33:43.000 241 33388.49 418.54 2295.30 29.64 2012-08-28 04:33:44.000 241 33388.56 418.58 2295.26 29.64 2012-08-28 04:33:45.000 241 33388.48 418.54 2295.23 29.64 2012-08-28 04:33:46.000 241 33388.64 418.54 2295.21 29.64 2012-08-28 04:33:47.000 241 33388.63 418.54 2295.22 29.64 2012-08-28 04:33:48.000 241 33388.62 418.55 2295.24 29.64 2012-08-28 04:33:48.000 241 33388.56 418.54 2295.14 29.64 2012-08-28 04:33:50.000 241 33388.61 418.54 2295.16 29.64 2012-08-28 04:33:51.000 241 33388.61 418.58 2295.26 29.64 2012-08-28 04:33:52.000 241 33388.72 418.51 2295.29 29.64 2012-08-28 04:33:53.000 241 33388.71 418.78 2295.35 29.64 2012-08-28 04:33:54.000 241 33388.69 418.63 2295.36 29.64 2012-08-28 04:33:55.000 241 33388.65 418.52 2295.27 29.64 2012-08-28 04:33:56.000 241 33388.68 418.58 2295.21 29.64 2012-08-28 04:33:57.000 241 33388.70 418.55 2295.24 29.64 2012-08-28 04:33:58.000 241 33388.61 418.50 2295.20 29.64 2012-08-28 04:33:59.000 241 33388.51 418.53 2295.13 29.64 2012-08-28 04:34:00.000 241 33388.63 418.51 2295.13 29.64 2012-08-28 04:34:01.000 241 33388.69 418.48 2295.18 29.64 2012-08-28 04:34:01.000 241 33388.64 418.54 2295.20 29.64 2012-08-28 04:34:03.000 241 33388.57 418.53 2295.23 29.64 2012-08-28 04:34:04.000 241 33388.55 418.52 2295.21 29.64 2012-08-28 04:34:05.000 241 33388.66 418.53 2295.24 29.64 2012-08-28 04:34:06.000 241 33388.64 418.54 2295.22 29.64 2012-08-28 04:34:07.000 241 33388.55 418.55 2295.28 29.64 2012-08-28 04:34:08.000 241 33388.58 418.57 2295.19 29.64 2012-08-28 04:34:09.000 241 33388.52 418.55 2295.09 29.64 2012-08-28 04:34:10.000 241 33388.62 418.55 2295.26 29.64 2012-08-28 04:34:11.000 241 33388.52 418.54 2295.24 29.64 2012-08-28 04:34:12.000 241 33388.62 418.55 2295.26 29.64 2012-08-28 04:34:13.000 241 33388.62 418.83 2295.32 29.64 2012-08-28 04:34:14.000 241 33388.55 418.59 2295.27 29.64 2012-08-28 04:34:15.000 241 33388.66 418.53 2295.26 29.64 2012-08-28 04:34:16.000 241 33388.65 418.56 2295.27 29.64 2012-08-28 04:34:17.000 241 33388.55 418.53 2295.24 29.64 2012-08-28 04:34:18.000 241 33388.60 418.51 2295.20 29.64 2012-08-28 04:34:19.000 241 33388.68 418.52 2295.26 29.64 2012-08-28 04:34:20.000 241 33388.67 418.57 2295.21 29.64 2012-08-28 04:34:21.000 241 33388.67 418.51 2295.25 29.64 2012-08-28 04:34:22.000 241 33388.59 418.49 2295.22 29.64 2012-08-28 04:34:23.000 241 33388.62 418.55 2295.26 29.64 2012-08-28 04:34:24.000 241 33388.65 418.50 2295.20 29.64 2012-08-28 04:34:25.000 241 33388.70 418.56 2295.28 29.64 2012-08-28 04:34:26.000 241 33388.63 418.50 2295.22 29.64 2012-08-28 04:34:27.000 241 33388.61 418.54 2295.25 29.64 2012-08-28 04:34:28.000 241 33388.68 418.58 2295.20 29.64 2012-08-28 04:34:29.000 241 33388.55 418.58 2295.21 29.64 2012-08-28 04:34:30.000 241 33388.69 418.58 2295.17 29.64 2012-08-28 04:34:31.000 241 33388.59 418.55 2295.19 29.64 2012-08-28 04:34:32.000 241 33388.62 418.53 2295.18 29.64 2012-08-28 04:34:33.000 241 33388.62 418.57 2295.24 29.64 2012-08-28 04:34:34.000 241 33388.65 418.68 2295.23 29.64 2012-08-28 04:34:35.000 241 33388.60 418.61 2295.19 29.64 2012-08-28 04:34:36.000 241 33388.60 418.55 2295.21 29.64 2012-08-28 04:34:37.000 241 33388.56 418.53 2295.17 29.64 2012-08-28 04:34:38.000 241 33388.53 418.56 2295.19 29.64 2012-08-28 04:34:39.000 241 33388.56 418.52 2295.15 29.64 2012-08-28 04:34:40.000 241 33388.52 418.61 2295.23 29.64 2012-08-28 04:34:41.000 241 33388.56 418.53 2295.28 29.64 2012-08-28 04:34:42.000 241 33388.50 418.51 2295.22 29.64 2012-08-28 04:34:42.000 241 33388.50 418.57 2295.18 29.64 2012-08-28 04:34:44.000 241 33388.50 418.60 2295.14 29.64 2012-08-28 04:34:45.000 241 33388.43 418.56 2295.20 29.64 2012-08-28 04:34:46.000 241 33388.52 418.55 2295.12 29.64 2012-08-28 04:34:47.000 241 33388.43 418.54 2295.18 29.64 2012-08-28 04:34:48.000 241 33388.37 418.69 2295.09 29.64 2012-08-28 04:34:49.000 241 33388.46 418.55 2295.23 29.64 2012-08-28 04:34:50.000 241 33388.34 418.53 2295.17 29.64 2012-08-28 04:34:51.000 241 33388.34 418.54 2295.12 29.64 2012-08-28 04:34:52.000 241 33388.49 418.55 2295.16 29.64 2012-08-28 04:34:53.000 241 33388.40 418.55 2295.18 29.64 2012-08-28 04:34:54.000 241 33388.52 418.56 2295.21 29.64 2012-08-28 04:34:55.000 241 33388.51 418.60 2295.30 29.64 2012-08-28 04:34:55.000 241 33388.50 418.52 2295.17 29.64 2012-08-28 04:34:57.000 241 33388.48 418.52 2295.15 29.64 2012-08-28 04:34:58.000 241 33388.55 418.56 2295.21 29.64 2012-08-28 04:34:59.000 241 33388.44 418.57 2295.25 29.64 2012-08-28 04:35:00.000 241 33388.41 418.55 2295.21 29.64 2012-08-28 04:35:01.000 241 33388.48 418.60 2295.17 29.64 2012-08-28 04:35:02.000 241 33388.47 418.59 2295.23 29.64 2012-08-28 04:35:03.000 241 33388.37 418.58 2295.24 29.64 2012-08-28 04:35:04.000 241 33388.36 418.56 2295.24 29.64 2012-08-28 04:35:05.000 241 33388.46 418.57 2295.24 29.64 2012-08-28 04:35:06.000 241 33388.42 418.53 2295.26 29.64 2012-08-28 04:35:07.000 241 33388.44 418.59 2295.26 29.64 2012-08-28 04:35:08.000 241 33388.49 418.55 2295.24 29.64 2012-08-28 04:35:09.000 241 33388.53 418.61 2295.23 29.64 2012-08-28 04:35:10.000 241 33388.51 418.59 2295.21 29.64 2012-08-28 04:35:11.000 241 33388.52 418.62 2295.24 29.64 2012-08-28 04:35:12.000 241 33388.41 418.59 2295.19 29.64 2012-08-28 04:35:13.000 241 33388.46 418.56 2295.20 29.64 2012-08-28 04:35:14.000 241 33388.46 418.61 2295.23 29.64 2012-08-28 04:35:15.000 241 33388.39 418.50 2295.29 29.64 2012-08-28 04:35:16.000 241 33388.55 418.54 2295.27 29.64 2012-08-28 04:35:17.000 241 33388.44 418.54 2295.20 29.64 2012-08-28 04:35:18.000 241 33388.50 418.54 2295.17 29.64 2012-08-28 04:35:19.000 241 33388.49 418.56 2295.21 29.64 2012-08-28 04:35:20.000 241 33388.36 418.52 2295.21 29.64 2012-08-28 04:35:21.000 241 33388.35 418.51 2295.20 29.64 2012-08-28 04:35:22.000 241 33388.48 418.54 2295.33 29.64 2012-08-28 04:35:23.000 241 33388.49 418.53 2295.28 29.64 2012-08-28 04:35:24.000 241 33388.44 418.54 2295.32 29.64 2012-08-28 04:35:25.000 241 33388.42 418.55 2295.28 29.64 2012-08-28 04:35:26.000 241 33388.41 418.54 2295.21 29.64 2012-08-28 04:35:27.000 241 33388.37 418.51 2295.30 29.64 2012-08-28 04:35:28.000 241 33388.41 418.50 2295.18 29.64 2012-08-28 04:35:29.000 241 33388.59 418.60 2295.30 29.64 2012-08-28 04:35:30.000 241 33388.46 418.56 2295.23 29.64 2012-08-28 04:35:31.000 241 33388.52 418.59 2295.28 29.64 2012-08-28 04:35:32.000 241 33388.43 418.54 2295.20 29.64 2012-08-28 04:35:33.000 241 33388.39 418.67 2295.29 29.64 2012-08-28 04:35:34.000 241 33388.45 418.61 2295.30 29.64 2012-08-28 04:35:35.000 241 33388.32 418.58 2295.37 29.64 2012-08-28 04:35:36.000 241 33388.36 418.56 2295.27 29.64 2012-08-28 04:35:36.000 241 33388.34 418.52 2295.26 29.64 2012-08-28 04:35:38.000 241 33388.42 418.43 2295.26 29.64 2012-08-28 04:35:39.000 241 33388.41 418.45 2295.34 29.64 2012-08-28 04:35:40.000 241 33388.43 418.53 2295.32 29.64 2012-08-28 04:35:41.000 241 33388.39 418.49 2295.23 29.64 2012-08-28 04:35:42.000 241 33388.46 418.46 2295.25 29.64 2012-08-28 04:35:43.000 241 33388.40 418.52 2295.36 29.64 2012-08-28 04:35:44.000 241 33388.45 418.55 2295.20 29.64 2012-08-28 04:35:45.000 241 33388.52 418.50 2295.25 29.64 2012-08-28 04:35:46.000 241 33388.47 418.54 2295.27 29.64 2012-08-28 04:35:47.000 241 33388.43 418.50 2295.34 29.64 2012-08-28 04:35:48.000 241 33388.45 418.50 2295.32 29.64 2012-08-28 04:35:49.000 241 33388.53 418.48 2295.24 29.64 2012-08-28 04:35:49.000 241 33388.53 418.49 2295.34 29.64 2012-08-28 04:35:51.000 241 33388.51 418.51 2295.26 29.64 2012-08-28 04:35:52.000 241 33388.53 418.49 2295.30 29.64 2012-08-28 04:35:53.000 241 33388.49 418.51 2295.30 29.64 2012-08-28 04:35:54.000 241 33388.49 418.50 2295.25 29.64 2012-08-28 04:35:55.000 241 33388.55 418.49 2295.24 29.64 2012-08-28 04:35:56.000 241 33388.45 418.49 2295.28 29.64 2012-08-28 04:35:57.000 241 33388.58 418.50 2295.13 29.65 2012-08-28 04:35:58.000 241 33388.42 418.54 2295.18 29.64 2012-08-28 04:35:59.000 241 33388.49 418.53 2295.23 29.64 2012-08-28 04:36:00.000 241 33388.44 418.52 2295.24 29.64 2012-08-28 04:36:01.000 241 33388.36 418.51 2295.23 29.64 2012-08-28 04:36:02.000 241 33388.31 418.56 2295.22 29.64 2012-08-28 04:36:03.000 241 33388.34 418.52 2295.24 29.64 2012-08-28 04:36:04.000 241 33388.28 418.54 2295.27 29.64 2012-08-28 04:36:05.000 241 33388.09 418.80 2295.33 29.64 2012-08-28 04:36:06.000 241 33388.02 418.71 2295.24 29.64 2012-08-28 04:36:07.000 241 33388.32 418.54 2295.23 29.64 2012-08-28 04:36:08.000 241 33388.46 418.52 2295.36 29.64 2012-08-28 04:36:09.000 241 33388.32 418.56 2295.42 29.64 2012-08-28 04:36:10.000 241 33388.32 418.55 2295.39 29.64 2012-08-28 04:36:11.000 241 33388.34 418.54 2295.24 29.64 2012-08-28 04:36:12.000 241 33388.25 418.55 2295.28 29.64 2012-08-28 04:36:13.000 241 33388.24 418.54 2295.33 29.64 2012-08-28 04:36:14.000 241 33388.27 418.59 2295.22 29.64 2012-08-28 04:36:15.000 241 33388.27 418.55 2295.25 29.64 2012-08-28 04:36:16.000 241 33388.23 418.57 2295.28 29.64 2012-08-28 04:36:17.000 241 33388.35 418.58 2295.32 29.65 2012-08-28 04:36:18.000 241 33388.22 418.57 2295.29 29.64 2012-08-28 04:36:19.000 241 33388.30 418.60 2295.33 29.64 2012-08-28 04:36:20.000 241 33388.23 418.60 2295.26 29.64 2012-08-28 04:36:21.000 241 33388.17 418.60 2295.19 29.64 2012-08-28 04:36:22.000 241 33388.18 418.61 2295.29 29.64 2012-08-28 04:36:23.000 241 33388.24 418.58 2295.28 29.64 2012-08-28 04:36:24.000 241 33388.23 418.59 2295.31 29.64 2012-08-28 04:36:25.000 241 33388.20 418.64 2295.30 29.64 2012-08-28 04:36:26.000 241 33388.26 418.56 2295.30 29.64 2012-08-28 04:36:27.000 241 33388.22 418.60 2295.34 29.64 2012-08-28 04:36:28.000 241 33388.18 418.58 2295.28 29.64 2012-08-28 04:36:29.000 241 33388.19 418.61 2295.32 29.64 2012-08-28 04:36:30.000 241 33388.18 418.56 2295.36 29.64 2012-08-28 04:36:30.000 241 33388.08 418.58 2295.27 29.64 2012-08-28 04:36:32.000 241 33388.18 418.56 2295.33 29.64 2012-08-28 04:36:33.000 241 33388.13 418.60 2295.27 29.64 2012-08-28 04:36:34.000 241 33388.25 418.56 2295.40 29.65 2012-08-28 04:36:35.000 241 33388.13 418.51 2295.32 29.64 2012-08-28 04:36:36.000 241 33388.09 418.55 2295.29 29.64 2012-08-28 04:36:37.000 241 33388.15 418.57 2295.30 29.64 2012-08-28 04:36:38.000 241 33388.17 418.56 2295.30 29.64 2012-08-28 04:36:39.000 241 33388.11 418.57 2295.33 29.64 2012-08-28 04:36:40.000 241 33388.04 418.58 2295.25 29.64 2012-08-28 04:36:41.000 241 33388.14 418.53 2295.36 29.64 2012-08-28 04:36:42.000 241 33388.03 418.54 2295.32 29.64 2012-08-28 04:36:43.000 241 33388.10 418.56 2295.39 29.64 2012-08-28 04:36:43.000 241 33388.10 418.59 2295.32 29.64 2012-08-28 04:36:45.000 241 33388.08 418.59 2295.29 29.64 2012-08-28 04:36:46.000 241 33388.04 418.61 2295.30 29.64 2012-08-28 04:36:47.000 241 33388.00 418.54 2295.37 29.64 2012-08-28 04:36:48.000 241 33388.12 418.54 2295.33 29.64 2012-08-28 04:36:49.000 241 33388.07 418.55 2295.35 29.64 2012-08-28 04:36:50.000 241 33388.13 418.55 2295.32 29.64 2012-08-28 04:36:51.000 241 33388.02 418.59 2295.40 29.64 2012-08-28 04:36:52.000 241 33388.11 418.61 2295.25 29.64 2012-08-28 04:36:53.000 241 33388.04 418.57 2295.27 29.64 2012-08-28 04:36:54.000 241 33387.95 418.55 2295.34 29.64 2012-08-28 04:36:55.000 241 33388.07 418.56 2295.29 29.64 2012-08-28 04:36:56.000 241 33388.04 418.61 2295.35 29.64 2012-08-28 04:36:57.000 241 33388.06 418.74 2295.34 29.64 2012-08-28 04:36:58.000 241 33388.22 418.61 2295.34 29.64 2012-08-28 04:36:59.000 241 33388.10 418.56 2295.35 29.64 2012-08-28 04:37:00.000 241 33388.08 418.52 2295.33 29.64 2012-08-28 04:37:01.000 241 33388.17 418.54 2295.44 29.64 2012-08-28 04:37:02.000 241 33388.09 418.56 2295.32 29.64 2012-08-28 04:37:03.000 241 33388.11 418.56 2295.34 29.64 2012-08-28 04:37:04.000 241 33388.24 418.63 2295.41 29.64 2012-08-28 04:37:05.000 241 33388.27 418.56 2295.34 29.64 2012-08-28 04:37:06.000 241 33388.24 418.54 2295.33 29.64 2012-08-28 04:37:07.000 241 33388.25 418.57 2295.34 29.64 2012-08-28 04:37:08.000 241 33388.26 418.60 2295.29 29.64 2012-08-28 04:37:09.000 241 33388.28 418.54 2295.34 29.64 2012-08-28 04:37:10.000 241 33388.39 418.57 2295.25 29.64 2012-08-28 04:37:11.000 241 33388.07 418.73 2295.24 29.64 2012-08-28 04:37:12.000 241 33388.22 418.56 2295.30 29.64 2012-08-28 04:37:13.000 241 33388.31 418.55 2295.28 29.64 2012-08-28 04:37:14.000 241 33388.32 418.51 2295.33 29.64 2012-08-28 04:37:15.000 241 33388.35 418.56 2295.39 29.64 2012-08-28 04:37:16.000 241 33388.33 418.63 2295.47 29.64 2012-08-28 04:37:17.000 241 33388.43 418.56 2295.21 29.64 2012-08-28 04:37:18.000 241 33388.31 418.51 2295.28 29.64 2012-08-28 04:37:19.000 241 33388.35 418.55 2295.31 29.64 2012-08-28 04:37:20.000 241 33388.32 418.55 2295.29 29.64 2012-08-28 04:37:21.000 241 33388.42 418.54 2295.34 29.64 2012-08-28 04:37:22.000 241 33388.33 418.52 2295.30 29.64 2012-08-28 04:37:23.000 241 33388.41 418.58 2295.18 29.64 2012-08-28 04:37:24.000 241 33388.36 418.57 2295.24 29.64 2012-08-28 04:37:24.000 241 33388.19 418.46 2295.27 29.64 2012-08-28 04:37:26.000 241 33388.28 418.54 2295.34 29.64 2012-08-28 04:37:27.000 241 33388.21 418.48 2295.24 29.64 2012-08-28 04:37:28.000 241 33388.19 418.56 2295.27 29.64 2012-08-28 04:37:29.000 241 33388.24 418.51 2295.20 29.64 2012-08-28 04:37:30.000 241 33388.28 418.53 2295.23 29.64 2012-08-28 04:37:31.000 241 33388.15 418.54 2295.20 29.64 2012-08-28 04:37:32.000 241 33388.15 418.52 2295.26 29.64 2012-08-28 04:37:33.000 241 33388.07 418.53 2295.30 29.64 2012-08-28 04:37:34.000 241 33388.22 418.60 2295.25 29.64 2012-08-28 04:37:35.000 241 33388.16 418.57 2295.32 29.64 2012-08-28 04:37:36.000 241 33388.14 418.57 2295.32 29.64 2012-08-28 04:37:37.000 241 33388.15 418.55 2295.28 29.64 2012-08-28 04:37:37.000 241 33388.15 418.59 2295.27 29.64 2012-08-28 04:37:39.000 241 33388.14 418.53 2295.32 29.64 2012-08-28 04:37:40.000 241 33388.11 418.57 2295.31 29.64 2012-08-28 04:37:41.000 241 33388.22 418.57 2295.23 29.64 2012-08-28 04:37:42.000 241 33388.18 418.59 2295.23 29.64 2012-08-28 04:37:43.000 241 33388.20 418.58 2295.28 29.64 2012-08-28 04:37:44.000 241 33388.23 418.54 2295.27 29.64 2012-08-28 04:37:45.000 241 33388.31 418.56 2295.31 29.64 2012-08-28 04:37:46.000 241 33388.23 418.60 2295.27 29.64 2012-08-28 04:37:47.000 241 33388.32 418.55 2295.32 29.64 2012-08-28 04:37:48.000 241 33388.26 418.54 2295.29 29.64 2012-08-28 04:37:49.000 241 33388.39 418.56 2295.23 29.64 2012-08-28 04:37:50.000 241 33388.24 418.58 2295.22 29.64 2012-08-28 04:37:51.000 241 33388.32 418.58 2295.32 29.64 2012-08-28 04:37:52.000 241 33388.34 418.58 2295.24 29.64 2012-08-28 04:37:53.000 241 33388.40 418.56 2295.26 29.64 2012-08-28 04:37:54.000 241 33388.31 418.56 2295.28 29.64 2012-08-28 04:37:55.000 241 33388.37 418.59 2295.22 29.64 2012-08-28 04:37:56.000 241 33388.39 418.58 2295.27 29.64 2012-08-28 04:37:57.000 241 33388.23 418.57 2295.32 29.64 2012-08-28 04:37:58.000 241 33388.37 418.61 2295.23 29.64 2012-08-28 04:37:59.000 241 33388.22 418.59 2295.22 29.64 2012-08-28 04:38:00.000 241 33388.31 418.57 2295.22 29.64 2012-08-28 04:38:01.000 241 33388.33 418.58 2295.24 29.64 2012-08-28 04:38:02.000 241 33388.29 418.56 2295.14 29.64 2012-08-28 04:38:03.000 241 33388.19 418.56 2295.19 29.64 2012-08-28 04:38:04.000 241 33388.27 418.55 2295.25 29.64 2012-08-28 04:38:05.000 241 33388.28 419.32 2295.21 29.64 2012-08-28 04:38:06.000 241 33388.33 421.39 2294.70 29.64 2012-08-28 04:38:07.000 241 33388.27 419.02 2295.07 29.64 2012-08-28 04:38:08.000 241 33388.24 418.65 2295.24 29.64 2012-08-28 04:38:09.000 241 33388.25 418.55 2295.19 29.64 2012-08-28 04:38:10.000 241 33388.21 418.56 2295.22 29.64 2012-08-28 04:38:11.000 241 33388.24 418.57 2295.21 29.64 2012-08-28 04:38:12.000 241 33388.29 418.67 2295.28 29.64 2012-08-28 04:38:13.000 241 33388.25 418.58 2295.33 29.64 2012-08-28 04:38:14.000 241 33388.23 418.57 2295.27 29.64 2012-08-28 04:38:15.000 241 33388.19 418.58 2295.29 29.64 2012-08-28 04:38:16.000 241 33388.19 418.59 2295.32 29.64 2012-08-28 04:38:17.000 241 33388.19 418.56 2295.26 29.64 2012-08-28 04:38:18.000 241 33388.23 418.55 2295.28 29.64 2012-08-28 04:38:18.000 241 33388.26 418.55 2295.26 29.64 2012-08-28 04:38:20.000 241 33388.25 418.57 2295.22 29.65 2012-08-28 04:38:21.000 241 33388.29 418.55 2295.35 29.64 2012-08-28 04:38:22.000 241 33388.33 418.42 2295.28 29.64 2012-08-28 04:38:23.000 241 33388.38 418.51 2295.26 29.65 2012-08-28 04:38:24.000 241 33388.29 418.50 2295.24 29.64 2012-08-28 04:38:25.000 241 33388.36 418.56 2295.20 29.64 2012-08-28 04:38:26.000 241 33388.39 418.56 2295.27 29.64 2012-08-28 04:38:27.000 241 33388.35 418.58 2295.27 29.65 2012-08-28 04:38:28.000 241 33388.32 418.58 2295.23 29.64 2012-08-28 04:38:29.000 241 33388.49 418.59 2295.29 29.64 2012-08-28 04:38:30.000 241 33388.44 418.59 2295.22 29.64 2012-08-28 04:38:31.000 241 33388.48 418.56 2295.20 29.65 2012-08-28 04:38:31.000 241 33388.50 418.57 2295.23 29.64 2012-08-28 04:38:33.000 241 33388.50 418.59 2295.27 29.64 2012-08-28 04:38:34.000 241 33388.42 418.58 2295.21 29.65 2012-08-28 04:38:35.000 241 33388.59 418.57 2295.28 29.64 2012-08-28 04:38:36.000 241 33388.53 418.58 2295.24 29.64 2012-08-28 04:38:37.000 241 33388.56 418.60 2295.15 29.64 2012-08-28 04:38:38.000 241 33388.44 418.68 2295.23 29.64 2012-08-28 04:38:39.000 241 33388.50 418.64 2295.17 29.65 2012-08-28 04:38:40.000 241 33388.61 418.60 2295.14 29.65 2012-08-28 04:38:41.000 241 33388.52 418.59 2295.17 29.65 2012-08-28 04:38:42.000 241 33388.61 418.58 2295.17 29.64 2012-08-28 04:38:43.000 241 33388.51 418.61 2295.12 29.64 2012-08-28 04:38:44.000 241 33388.50 418.60 2295.21 29.64 2012-08-28 04:38:45.000 241 33388.49 418.62 2295.17 29.65 2012-08-28 04:38:46.000 241 33388.69 418.55 2295.26 29.64 2012-08-28 04:38:47.000 241 33388.52 418.58 2295.18 29.64 2012-08-28 04:38:48.000 241 33388.51 418.60 2295.14 29.64 2012-08-28 04:38:49.000 241 33388.50 418.61 2295.20 29.64 2012-08-28 04:38:50.000 241 33388.52 418.63 2295.12 29.65 2012-08-28 04:38:51.000 241 33388.45 418.63 2295.24 29.65 2012-08-28 04:38:52.000 241 33388.51 418.61 2295.21 29.64 2012-08-28 04:38:53.000 241 33388.52 418.60 2295.14 29.65 2012-08-28 04:38:54.000 241 33388.43 418.58 2295.18 29.65 2012-08-28 04:38:55.000 241 33388.44 418.63 2295.20 29.65 2012-08-28 04:38:56.000 241 33388.52 418.61 2295.18 29.65 2012-08-28 04:38:57.000 241 33388.41 418.62 2295.16 29.64 2012-08-28 04:38:58.000 241 33388.42 418.50 2295.20 29.65 2012-08-28 04:38:59.000 241 33388.51 418.57 2295.12 29.65 2012-08-28 04:39:00.000 241 33388.45 418.57 2295.12 29.64 2012-08-28 04:39:01.000 241 33388.50 418.61 2295.18 29.65 2012-08-28 04:39:02.000 241 33388.49 418.65 2295.11 29.64 2012-08-28 04:39:03.000 241 33388.50 418.62 2295.20 29.64 2012-08-28 04:39:04.000 241 33388.48 418.58 2295.23 29.64 2012-08-28 04:39:05.000 241 33388.50 418.59 2295.16 29.65 2012-08-28 04:39:06.000 241 33388.46 418.56 2295.15 29.64 2012-08-28 04:39:07.000 241 33388.43 418.61 2295.23 29.64 2012-08-28 04:39:08.000 241 33388.54 418.62 2295.20 29.65 2012-08-28 04:39:09.000 241 33388.52 418.62 2295.12 29.64 2012-08-28 04:39:10.000 241 33388.45 418.58 2295.24 29.64 2012-08-28 04:39:11.000 241 33388.50 418.62 2295.17 29.64 2012-08-28 04:39:12.000 241 33388.44 418.62 2295.17 29.64 2012-08-28 04:39:12.000 241 33388.49 418.69 2295.26 29.64 2012-08-28 04:39:14.000 241 33388.53 418.64 2295.23 29.64 2012-08-28 04:39:15.000 241 33388.52 418.65 2295.15 29.65 2012-08-28 04:39:16.000 241 33388.48 418.64 2295.17 29.65 2012-08-28 04:39:17.000 241 33388.48 418.66 2295.17 29.64 2012-08-28 04:39:18.000 241 33388.64 418.71 2295.28 29.64 2012-08-28 04:39:19.000 241 33388.56 418.71 2295.23 29.65 2012-08-28 04:39:20.000 241 33388.48 418.64 2295.18 29.64 2012-08-28 04:39:21.000 241 33388.49 418.60 2295.19 29.64 2012-08-28 04:39:22.000 241 33388.44 418.68 2295.15 29.65 2012-08-28 04:39:23.000 241 33388.57 418.69 2295.12 29.64 2012-08-28 04:39:24.000 241 33388.44 418.68 2295.08 29.64 2012-08-28 04:39:25.000 241 33388.42 418.67 2295.20 29.65 2012-08-28 04:39:25.000 241 33388.36 418.71 2295.20 29.64 2012-08-28 04:39:27.000 241 33388.42 418.68 2295.20 29.64 2012-08-28 04:39:28.000 241 33388.40 418.72 2295.22 29.64 2012-08-28 04:39:29.000 241 33388.42 418.70 2295.21 29.64 2012-08-28 04:39:30.000 241 33388.34 418.67 2295.16 29.64 2012-08-28 04:39:31.000 241 33388.32 418.70 2295.19 29.65 2012-08-28 04:39:32.000 241 33388.46 418.68 2295.27 29.64 2012-08-28 04:39:33.000 241 33388.35 418.68 2295.26 29.64 2012-08-28 04:39:34.000 241 33388.33 418.74 2295.18 29.65 2012-08-28 04:39:35.000 241 33388.39 418.70 2295.15 29.65 2012-08-28 04:39:36.000 241 33388.42 418.73 2295.17 29.64 2012-08-28 04:39:37.000 241 33388.35 418.74 2295.18 29.64 2012-08-28 04:39:38.000 241 33388.34 418.73 2295.23 29.64 2012-08-28 04:39:39.000 241 33388.34 418.70 2295.25 29.64 2012-08-28 04:39:40.000 241 33388.25 418.73 2295.20 29.64 2012-08-28 04:39:41.000 241 33388.34 418.71 2295.18 29.64 2012-08-28 04:39:42.000 241 33388.44 418.69 2295.21 29.64 2012-08-28 04:39:43.000 241 33388.36 418.70 2295.26 29.64 2012-08-28 04:39:44.000 241 33388.39 418.73 2295.24 29.64 2012-08-28 04:39:45.000 241 33388.33 418.71 2295.27 29.64 2012-08-28 04:39:46.000 241 33388.37 418.68 2295.30 29.64 2012-08-28 04:39:47.000 241 33388.49 418.66 2295.36 29.64 2012-08-28 04:39:48.000 241 33388.43 418.69 2295.34 29.64 2012-08-28 04:39:49.000 241 33388.49 418.68 2295.26 29.64 2012-08-28 04:39:50.000 241 33388.46 418.73 2295.30 29.64 2012-08-28 04:39:51.000 241 33388.46 418.70 2295.37 29.64 2012-08-28 04:39:52.000 241 33388.53 418.74 2295.32 29.64 2012-08-28 04:39:53.000 241 33388.35 418.72 2295.33 29.64 2012-08-28 04:39:54.000 241 33388.32 418.69 2295.35 29.65 2012-08-28 04:39:55.000 241 33388.41 418.71 2295.35 29.65 2012-08-28 04:39:56.000 241 33388.37 418.75 2295.32 29.64 2012-08-28 04:39:57.000 241 33388.27 418.70 2295.20 29.65 2012-08-28 04:39:58.000 241 33388.34 418.72 2295.24 29.65 2012-08-28 04:39:59.000 241 33388.39 418.75 2295.31 29.65 2012-08-28 04:40:00.000 241 33388.29 418.76 2295.31 29.65 2012-08-28 04:40:01.000 241 33388.39 418.60 2295.21 29.65 2012-08-28 04:40:02.000 241 33388.36 418.68 2295.27 29.64 2012-08-28 04:40:03.000 241 33388.31 418.72 2295.31 29.65 2012-08-28 04:40:04.000 241 33388.18 418.88 2295.29 29.65 2012-08-28 04:40:05.000 241 33388.36 418.69 2295.26 29.65 2012-08-28 04:40:06.000 241 33388.37 418.68 2295.29 29.65 2012-08-28 04:40:06.000 241 33388.28 418.70 2295.35 29.65 2012-08-28 04:40:08.000 241 33388.34 418.68 2295.32 29.65 2012-08-28 04:40:09.000 241 33388.28 418.69 2295.34 29.65 2012-08-28 04:40:10.000 241 33388.27 418.72 2295.31 29.65 2012-08-28 04:40:11.000 241 33388.26 418.67 2295.27 29.64 2012-08-28 04:40:12.000 241 33388.24 418.68 2295.30 29.65 2012-08-28 04:40:13.000 241 33388.31 418.69 2295.38 29.65 2012-08-28 04:40:14.000 241 33388.24 418.75 2295.30 29.65 2012-08-28 04:40:15.000 241 33388.29 418.74 2295.28 29.64 2012-08-28 04:40:16.000 241 33388.33 418.74 2295.32 29.65 2012-08-28 04:40:17.000 241 33388.10 418.77 2295.41 29.65 2012-08-28 04:40:18.000 241 33388.17 418.77 2295.37 29.65 2012-08-28 04:40:19.000 241 33388.17 418.72 2295.32 29.64 2012-08-28 04:40:19.000 241 33388.25 418.72 2295.29 29.64 2012-08-28 04:40:21.000 241 33388.14 418.79 2295.23 29.65 2012-08-28 04:40:22.000 241 33388.25 418.78 2295.35 29.64 2012-08-28 04:40:23.000 241 33388.20 418.77 2295.29 29.65 2012-08-28 04:40:24.000 241 33388.19 418.78 2295.33 29.65 2012-08-28 04:40:25.000 241 33388.18 418.79 2295.36 29.65 2012-08-28 04:40:26.000 241 33388.21 418.72 2295.26 29.65 2012-08-28 04:40:27.000 241 33388.13 418.74 2295.38 29.65 2012-08-28 04:40:28.000 241 33388.21 418.74 2295.30 29.64 2012-08-28 04:40:29.000 241 33388.15 418.79 2295.30 29.65 2012-08-28 04:40:30.000 241 33388.07 418.78 2295.26 29.65 2012-08-28 04:40:31.000 241 33388.09 418.78 2295.30 29.65 2012-08-28 04:40:32.000 241 33388.07 419.21 2295.41 29.64 2012-08-28 04:40:33.000 241 33388.04 418.99 2295.41 29.65 2012-08-28 04:40:34.000 241 33388.03 418.81 2295.33 29.65 2012-08-28 04:40:35.000 241 33388.09 418.83 2295.28 29.65 2012-08-28 04:40:36.000 241 33388.08 418.83 2295.27 29.65 2012-08-28 04:40:37.000 241 33388.11 418.82 2295.32 29.65 2012-08-28 04:40:38.000 241 33388.06 418.84 2295.39 29.64 2012-08-28 04:40:39.000 241 33388.00 418.79 2295.34 29.65 2012-08-28 04:40:40.000 241 33388.03 418.78 2295.36 29.65 2012-08-28 04:40:41.000 241 33388.25 418.84 2295.41 29.65 2012-08-28 04:40:42.000 241 33388.25 418.46 2295.39 29.65 2012-08-28 04:40:43.000 241 33388.13 418.75 2295.39 29.64 2012-08-28 04:40:44.000 241 33388.10 418.81 2295.39 29.64 2012-08-28 04:40:45.000 241 33388.01 418.83 2295.28 29.64 2012-08-28 04:40:46.000 241 33388.04 418.77 2295.46 29.65 2012-08-28 04:40:47.000 241 33388.04 418.84 2295.38 29.64 2012-08-28 04:40:48.000 241 33388.00 418.81 2295.43 29.64 2012-08-28 04:40:49.000 241 33388.04 418.84 2295.43 29.65 2012-08-28 04:40:50.000 241 33388.04 418.83 2295.39 29.64 2012-08-28 04:40:51.000 241 33388.10 418.79 2295.33 29.65 2012-08-28 04:40:52.000 241 33388.06 418.84 2295.32 29.65 2012-08-28 04:40:53.000 241 33388.04 418.78 2295.49 29.65 2012-08-28 04:40:54.000 241 33388.09 418.85 2295.49 29.65 2012-08-28 04:40:55.000 241 33388.01 418.85 2295.43 29.65 2012-08-28 04:40:56.000 241 33388.05 418.80 2295.40 29.65 2012-08-28 04:40:57.000 241 33388.04 418.81 2295.36 29.65 2012-08-28 04:40:58.000 241 33388.03 418.84 2295.38 29.65 2012-08-28 04:40:59.000 241 33388.24 418.82 2295.47 29.64 2012-08-28 04:41:00.000 241 33388.11 418.79 2295.40 29.64 2012-08-28 04:41:00.000 241 33388.19 418.79 2295.32 29.65 2012-08-28 04:41:02.000 241 33388.18 418.82 2295.33 29.65 2012-08-28 04:41:03.000 241 33388.16 418.81 2295.40 29.65 2012-08-28 04:41:04.000 241 33388.06 418.81 2295.36 29.65 2012-08-28 04:41:05.000 241 33388.21 418.85 2295.42 29.64 2012-08-28 04:41:06.000 241 33388.20 418.85 2295.41 29.65 2012-08-28 04:41:07.000 241 33388.25 418.85 2295.38 29.64 2012-08-28 04:41:08.000 241 33388.27 418.80 2295.33 29.65 2012-08-28 04:41:09.000 241 33388.25 418.78 2295.34 29.64 2012-08-28 04:41:10.000 241 33388.19 418.80 2295.32 29.65 2012-08-28 04:41:11.000 241 33388.29 418.81 2295.40 29.65 2012-08-28 04:41:12.000 241 33388.24 418.81 2295.40 29.65 2012-08-28 04:41:13.000 241 33388.27 418.85 2295.38 29.65 2012-08-28 04:41:13.000 241 33388.39 418.55 2295.41 29.65 2012-08-28 04:41:15.000 241 33388.29 418.71 2295.36 29.65 2012-08-28 04:41:16.000 241 33388.24 418.80 2295.35 29.65 2012-08-28 04:41:17.000 241 33388.29 418.81 2295.31 29.65 2012-08-28 04:41:18.000 241 33388.28 418.80 2295.39 29.65 2012-08-28 04:41:19.000 241 33388.36 418.85 2295.41 29.64 2012-08-28 04:41:20.000 241 33388.34 418.90 2295.45 29.64 2012-08-28 04:41:21.000 241 33388.28 418.83 2295.41 29.65 2012-08-28 04:41:22.000 241 33388.31 418.86 2295.32 29.64 2012-08-28 04:41:23.000 241 33388.28 418.88 2295.35 29.65 2012-08-28 04:41:24.000 241 33388.32 418.88 2295.33 29.64 2012-08-28 04:41:25.000 241 33388.23 418.79 2295.28 29.65 2012-08-28 04:41:26.000 241 33388.33 418.83 2295.28 29.65 2012-08-28 04:41:27.000 241 33388.40 418.82 2295.23 29.65 2012-08-28 04:41:28.000 241 33388.37 418.82 2295.21 29.64 2012-08-28 04:41:29.000 241 33388.46 418.85 2295.33 29.64 2012-08-28 04:41:30.000 241 33388.30 418.86 2295.28 29.65 2012-08-28 04:41:31.000 241 33388.32 418.87 2295.33 29.64 2012-08-28 04:41:32.000 241 33388.39 418.81 2295.36 29.65 2012-08-28 04:41:33.000 241 33388.38 418.86 2295.38 29.65 2012-08-28 04:41:34.000 241 33388.42 418.86 2295.27 29.65 2012-08-28 04:41:35.000 241 33388.27 418.85 2295.26 29.64 2012-08-28 04:41:36.000 241 33388.39 418.87 2295.36 29.65 2012-08-28 04:41:37.000 241 33388.37 418.84 2295.34 29.65 2012-08-28 04:41:38.000 241 33388.32 418.88 2295.31 29.65 2012-08-28 04:41:39.000 241 33388.44 418.85 2295.33 29.64 2012-08-28 04:41:40.000 241 33388.39 418.84 2295.33 29.64 2012-08-28 04:41:41.000 241 33388.43 418.88 2295.23 29.65 2012-08-28 04:41:42.000 241 33388.40 418.88 2295.25 29.65 2012-08-28 04:41:43.000 241 33388.32 418.86 2295.21 29.64 2012-08-28 04:41:44.000 241 33388.32 418.85 2295.30 29.64 2012-08-28 04:41:45.000 241 33388.32 418.87 2295.23 29.64 2012-08-28 04:41:46.000 241 33388.45 418.87 2295.26 29.65 2012-08-28 04:41:47.000 241 33388.29 418.97 2295.35 29.65 2012-08-28 04:41:48.000 241 33388.31 418.94 2295.23 29.65 2012-08-28 04:41:49.000 241 33388.24 418.90 2295.27 29.65 2012-08-28 04:41:50.000 241 33388.35 418.97 2295.26 29.65 2012-08-28 04:41:51.000 241 33388.24 418.91 2295.32 29.64 2012-08-28 04:41:52.000 241 33388.26 418.93 2295.21 29.65 2012-08-28 04:41:53.000 241 33388.34 418.93 2295.37 29.64 2012-08-28 04:41:54.000 241 33388.24 418.90 2295.31 29.64 2012-08-28 04:41:54.000 241 33388.22 418.91 2295.28 29.65 2012-08-28 04:41:56.000 241 33388.22 418.89 2295.24 29.65 2012-08-28 04:41:57.000 241 33388.26 419.02 2295.39 29.64 2012-08-28 04:41:58.000 241 33388.33 418.96 2295.31 29.64 2012-08-28 04:41:59.000 241 33388.28 418.98 2295.30 29.65 2012-08-28 04:42:00.000 241 33388.24 418.95 2295.28 29.64 2012-08-28 04:42:01.000 241 33388.19 418.94 2295.22 29.64 2012-08-28 04:42:02.000 241 33388.20 418.93 2295.28 29.64 2012-08-28 04:42:03.000 241 33388.15 418.94 2295.32 29.65 2012-08-28 04:42:04.000 241 33388.16 418.98 2295.32 29.65 2012-08-28 04:42:05.000 241 33388.12 418.93 2295.39 29.64 2012-08-28 04:42:06.000 241 33388.12 418.95 2295.38 29.65 2012-08-28 04:42:07.000 241 33388.13 418.90 2295.29 29.65 2012-08-28 04:42:07.000 241 33389.30 419.47 2295.51 29.64 2012-08-28 04:42:09.000 241 33388.38 419.15 2295.42 29.65 2012-08-28 04:42:10.000 241 33388.16 419.06 2295.38 29.65 2012-08-28 04:42:11.000 241 33388.13 418.99 2295.41 29.65 2012-08-28 04:42:12.000 241 33388.15 418.98 2295.36 29.64 2012-08-28 04:42:13.000 241 33388.09 418.98 2295.36 29.64 2012-08-28 04:42:14.000 241 33388.13 418.98 2295.34 29.64 2012-08-28 04:42:15.000 241 33388.16 419.01 2295.27 29.64 2012-08-28 04:42:16.000 241 33388.11 419.00 2295.34 29.64 2012-08-28 04:42:17.000 241 33388.16 418.99 2295.33 29.65 2012-08-28 04:42:18.000 241 33388.05 419.00 2295.42 29.65 2012-08-28 04:42:19.000 241 33388.16 419.01 2295.36 29.65 2012-08-28 04:42:20.000 241 33388.12 418.90 2295.46 29.65 2012-08-28 04:42:21.000 241 33388.16 419.01 2295.41 29.65 2012-08-28 04:42:22.000 241 33388.06 418.95 2295.36 29.65 2012-08-28 04:42:23.000 241 33388.21 419.00 2295.41 29.65 2012-08-28 04:42:24.000 241 33388.12 418.95 2295.51 29.65 2012-08-28 04:42:25.000 241 33388.12 419.00 2295.38 29.65 2012-08-28 04:42:26.000 241 33388.14 418.95 2295.43 29.64 2012-08-28 04:42:27.000 241 33388.11 418.97 2295.36 29.65 2012-08-28 04:42:28.000 241 33388.23 418.95 2295.43 29.65 2012-08-28 04:42:29.000 241 33388.07 418.97 2295.39 29.65 2012-08-28 04:42:30.000 241 33388.13 418.96 2295.45 29.64 2012-08-28 04:42:31.000 241 33388.18 418.98 2295.37 29.64 2012-08-28 04:42:32.000 241 33388.13 418.95 2295.44 29.65 2012-08-28 04:42:33.000 241 33388.31 419.00 2295.40 29.65 2012-08-28 04:42:34.000 241 33388.22 418.97 2295.32 29.65 2012-08-28 04:42:35.000 241 33388.22 418.98 2295.39 29.64 2012-08-28 04:42:36.000 241 33388.22 418.95 2295.45 29.65 2012-08-28 04:42:37.000 241 33388.22 418.95 2295.40 29.65 2012-08-28 04:42:38.000 241 33388.16 418.99 2295.38 29.65 2012-08-28 04:42:39.000 241 33388.25 418.97 2295.49 29.64 2012-08-28 04:42:40.000 241 33388.05 419.14 2295.34 29.64 2012-08-28 04:42:41.000 241 33388.22 419.01 2295.29 29.64 2012-08-28 04:42:42.000 241 33388.27 418.97 2295.43 29.64 2012-08-28 04:42:43.000 241 33388.15 418.96 2295.41 29.64 2012-08-28 04:42:44.000 241 33388.28 418.98 2295.38 29.64 2012-08-28 04:42:45.000 241 33388.23 418.94 2295.35 29.64 2012-08-28 04:42:46.000 241 33388.26 418.95 2295.36 29.64 2012-08-28 04:42:47.000 241 33388.25 418.98 2295.35 29.64 2012-08-28 04:42:48.000 241 33388.18 418.96 2295.48 29.65 2012-08-28 04:42:48.000 241 33388.19 418.98 2295.41 29.65 2012-08-28 04:42:50.000 241 33388.32 419.01 2295.34 29.64 2012-08-28 04:42:51.000 241 33388.21 418.95 2295.33 29.64 2012-08-28 04:42:52.000 241 33388.25 418.97 2295.33 29.65 2012-08-28 04:42:53.000 241 33388.20 418.98 2295.33 29.64 2012-08-28 04:42:54.000 241 33388.18 418.99 2295.34 29.64 2012-08-28 04:42:55.000 241 33388.25 419.05 2295.39 29.64 2012-08-28 04:42:56.000 241 33388.28 418.97 2295.39 29.64 2012-08-28 04:42:57.000 241 33388.30 418.99 2295.34 29.65 2012-08-28 04:42:58.000 241 33388.26 418.97 2295.38 29.64 2012-08-28 04:42:59.000 241 33388.30 419.03 2295.48 29.64 2012-08-28 04:43:00.000 241 33388.47 419.00 2295.42 29.65 2012-08-28 04:43:01.000 241 33388.32 418.95 2295.36 29.64 2012-08-28 04:43:01.000 241 33388.30 418.97 2295.40 29.65 2012-08-28 04:43:03.000 241 33388.36 418.97 2295.40 29.64 2012-08-28 04:43:04.000 241 33388.29 418.81 2295.31 29.64 2012-08-28 04:43:05.000 241 33388.32 418.90 2295.30 29.64 2012-08-28 04:43:06.000 241 33388.36 418.98 2295.25 29.64 2012-08-28 04:43:07.000 241 33388.32 418.97 2295.22 29.64 2012-08-28 04:43:08.000 241 33388.34 418.96 2295.42 29.64 2012-08-28 04:43:09.000 241 33388.29 419.00 2295.26 29.64 2012-08-28 04:43:10.000 241 33388.25 419.01 2295.28 29.64 2012-08-28 04:43:11.000 241 33388.42 418.98 2295.24 29.64 2012-08-28 04:43:12.000 241 33388.28 419.01 2295.32 29.64 2012-08-28 04:43:13.000 241 33388.32 418.99 2295.31 29.64 2012-08-28 04:43:14.000 241 33388.39 418.99 2295.34 29.64 2012-08-28 04:43:15.000 241 33388.34 419.03 2295.31 29.64 2012-08-28 04:43:16.000 241 33388.30 419.01 2295.33 29.65 2012-08-28 04:43:17.000 241 33388.27 419.03 2295.30 29.64 2012-08-28 04:43:18.000 241 33388.31 419.04 2295.23 29.64 2012-08-28 04:43:19.000 241 33388.27 419.07 2295.15 29.64 2012-08-28 04:43:20.000 241 33388.24 419.07 2295.22 29.64 2012-08-28 04:43:21.000 241 33388.32 419.04 2295.28 29.64 2012-08-28 04:43:22.000 241 33388.32 419.00 2295.29 29.64 2012-08-28 04:43:23.000 241 33388.33 419.06 2295.32 29.64 2012-08-28 04:43:24.000 241 33388.26 419.07 2295.32 29.64 2012-08-28 04:43:25.000 241 33388.20 419.05 2295.27 29.64 2012-08-28 04:43:26.000 241 33388.21 419.06 2295.34 29.65 2012-08-28 04:43:27.000 241 33388.21 419.10 2295.32 29.65 2012-08-28 04:43:28.000 241 33388.19 419.07 2295.32 29.65 2012-08-28 04:43:29.000 241 33388.16 419.06 2295.28 29.64 2012-08-28 04:43:30.000 241 33388.16 419.09 2295.26 29.64 2012-08-28 04:43:31.000 241 33388.06 419.09 2295.27 29.64 2012-08-28 04:43:32.000 241 33388.19 419.11 2295.30 29.65 2012-08-28 04:43:33.000 241 33388.15 419.09 2295.28 29.65 2012-08-28 04:43:34.000 241 33388.18 419.14 2295.27 29.65 2012-08-28 04:43:35.000 241 33388.06 419.19 2295.33 29.65 2012-08-28 04:43:36.000 241 33388.22 419.10 2295.27 29.65 2012-08-28 04:43:37.000 241 33388.13 419.12 2295.30 29.64 2012-08-28 04:43:38.000 241 33388.15 419.16 2295.36 29.64 2012-08-28 04:43:39.000 241 33388.18 419.11 2295.33 29.64 2012-08-28 04:43:40.000 241 33388.17 419.12 2295.38 29.64 2012-08-28 04:43:41.000 241 33388.12 419.10 2295.43 29.64 2012-08-28 04:43:42.000 241 33388.10 419.09 2295.32 29.64 2012-08-28 04:43:42.000 241 33388.11 419.13 2295.36 29.65 2012-08-28 04:43:44.000 241 33388.18 419.15 2295.39 29.64 2012-08-28 04:43:45.000 241 33388.24 419.12 2295.34 29.65 2012-08-28 04:43:46.000 241 33388.29 419.09 2295.39 29.65 2012-08-28 04:43:47.000 241 33388.16 419.13 2295.42 29.65 2012-08-28 04:43:48.000 241 33388.25 419.11 2295.41 29.64 2012-08-28 04:43:49.000 241 33388.24 419.12 2295.36 29.64 2012-08-28 04:43:50.000 241 33388.28 419.10 2295.41 29.64 2012-08-28 04:43:51.000 241 33388.28 419.18 2295.36 29.64 2012-08-28 04:43:52.000 241 33388.36 419.10 2295.39 29.64 2012-08-28 04:43:53.000 241 33388.27 419.08 2295.30 29.64 2012-08-28 04:43:54.000 241 33388.34 419.13 2295.39 29.64 2012-08-28 04:43:55.000 241 33388.36 419.16 2295.35 29.65 2012-08-28 04:43:55.000 241 33388.43 419.17 2295.35 29.65 2012-08-28 04:43:57.000 241 33388.36 419.14 2295.30 29.65 2012-08-28 04:43:58.000 241 33388.49 419.05 2295.34 29.65 2012-08-28 04:43:59.000 241 33388.42 419.06 2295.29 29.65 2012-08-28 04:44:00.000 241 33388.32 419.17 2295.24 29.64 2012-08-28 04:44:01.000 241 33388.36 419.16 2295.28 29.64 2012-08-28 04:44:02.000 241 33388.31 419.16 2295.32 29.65 2012-08-28 04:44:03.000 241 33388.31 419.19 2295.36 29.65 2012-08-28 04:44:04.000 241 33388.33 419.18 2295.39 29.65 2012-08-28 04:44:05.000 241 33388.28 419.15 2295.33 29.65 2012-08-28 04:44:06.000 241 33388.31 419.19 2295.31 29.65 2012-08-28 04:44:07.000 241 33388.30 419.16 2295.32 29.65 2012-08-28 04:44:08.000 241 33388.30 419.13 2295.32 29.65 2012-08-28 04:44:09.000 241 33388.33 419.08 2295.39 29.64 2012-08-28 04:44:10.000 241 33388.26 419.10 2295.38 29.65 2012-08-28 04:44:11.000 241 33388.20 419.21 2295.35 29.64 2012-08-28 04:44:12.000 241 33388.28 419.19 2295.36 29.64 2012-08-28 04:44:13.000 241 33388.24 419.18 2295.35 29.64 2012-08-28 04:44:14.000 241 33388.20 419.21 2295.40 29.65 2012-08-28 04:44:15.000 241 33388.45 419.33 2295.32 29.64 2012-08-28 04:44:16.000 241 33388.25 419.26 2295.41 29.64 2012-08-28 04:44:17.000 241 33388.11 419.24 2295.36 29.65 2012-08-28 04:44:18.000 241 33388.27 419.17 2295.37 29.65 2012-08-28 04:44:19.000 241 33388.22 419.17 2295.41 29.65 2012-08-28 04:44:20.000 241 33388.31 419.25 2295.32 29.65 2012-08-28 04:44:21.000 241 33388.21 419.22 2295.36 29.64 2012-08-28 04:44:22.000 241 33388.26 419.22 2295.39 29.64 2012-08-28 04:44:23.000 241 33388.14 419.26 2295.36 29.64 2012-08-28 04:44:24.000 241 33388.26 419.24 2295.34 29.65 2012-08-28 04:44:25.000 241 33388.21 419.22 2295.41 29.64 2012-08-28 04:44:26.000 241 33388.27 419.27 2295.51 29.64 2012-08-28 04:44:27.000 241 33388.31 419.21 2295.38 29.64 2012-08-28 04:44:28.000 241 33388.26 419.24 2295.35 29.64 2012-08-28 04:44:29.000 241 33388.37 419.23 2295.42 29.64 2012-08-28 04:44:30.000 241 33388.36 419.26 2295.39 29.65 2012-08-28 04:44:31.000 241 33388.27 419.23 2295.38 29.64 2012-08-28 04:44:32.000 241 33388.39 419.23 2295.44 29.65 2012-08-28 04:44:33.000 241 33388.40 419.27 2295.38 29.64 2012-08-28 04:44:34.000 241 33388.27 419.26 2295.41 29.64 2012-08-28 04:44:35.000 241 33388.37 419.29 2295.43 29.64 2012-08-28 04:44:36.000 241 33388.34 419.26 2295.37 29.64 2012-08-28 04:44:36.000 241 33388.36 419.24 2295.36 29.64 2012-08-28 04:44:38.000 241 33388.42 419.23 2295.40 29.65 2012-08-28 04:44:39.000 241 33388.50 419.26 2295.39 29.65 2012-08-28 04:44:40.000 241 33388.46 419.29 2295.43 29.64 2012-08-28 04:44:41.000 241 33388.47 419.24 2295.32 29.65 2012-08-28 04:44:42.000 241 33388.61 419.30 2295.37 29.65 2012-08-28 04:44:43.000 241 33388.47 419.35 2295.50 29.65 2012-08-28 04:44:44.000 241 33388.47 419.30 2295.57 29.65 2012-08-28 04:44:45.000 241 33388.49 419.21 2295.45 29.65 2012-08-28 04:44:46.000 241 33388.45 419.14 2295.26 29.65 2012-08-28 04:44:47.000 241 33388.45 419.26 2295.39 29.65 2012-08-28 04:44:48.000 241 33388.50 419.24 2295.37 29.64 2012-08-28 04:44:49.000 241 33388.40 419.24 2295.36 29.65 2012-08-28 04:44:49.000 241 33388.38 419.30 2295.39 29.64 2012-08-28 04:44:51.000 241 33388.39 419.28 2295.35 29.65 2012-08-28 04:44:52.000 241 33388.34 419.28 2295.33 29.65 2012-08-28 04:44:53.000 241 33388.45 419.30 2295.42 29.65 2012-08-28 04:44:54.000 241 33388.39 419.27 2295.35 29.65 2012-08-28 04:44:55.000 241 33388.49 419.28 2295.45 29.65 2012-08-28 04:44:56.000 241 33388.31 419.34 2295.40 29.65 2012-08-28 04:44:57.000 241 33388.32 419.33 2295.40 29.65 2012-08-28 04:44:58.000 241 33388.40 419.30 2295.42 29.65 2012-08-28 04:44:59.000 241 33388.33 419.32 2295.32 29.65 2012-08-28 04:45:00.000 241 33388.32 419.32 2295.37 29.64 2012-08-28 04:45:01.000 241 33388.37 419.34 2295.35 29.65 2012-08-28 04:45:02.000 241 33388.41 419.31 2295.47 29.65 2012-08-28 04:45:03.000 241 33388.40 419.32 2295.42 29.65 2012-08-28 04:45:04.000 241 33388.32 419.35 2295.39 29.65 2012-08-28 04:45:05.000 241 33388.40 419.41 2295.38 29.65 2012-08-28 04:45:06.000 241 33388.32 419.34 2295.39 29.65 2012-08-28 04:45:07.000 241 33388.36 419.35 2295.38 29.65 2012-08-28 04:45:08.000 241 33388.42 419.34 2295.46 29.65 2012-08-28 04:45:09.000 241 33388.44 419.33 2295.41 29.65 2012-08-28 04:45:10.000 241 33388.31 419.37 2295.45 29.64 2012-08-28 04:45:11.000 241 33388.47 419.37 2295.41 29.64 2012-08-28 04:45:12.000 241 33388.43 419.37 2295.38 29.64 2012-08-28 04:45:13.000 241 33388.48 419.34 2295.39 29.65 2012-08-28 04:45:14.000 241 33388.35 419.32 2295.36 29.65 2012-08-28 04:45:15.000 241 33388.56 419.40 2295.38 29.65 2012-08-28 04:45:16.000 241 33388.50 419.41 2295.34 29.65 2012-08-28 04:45:17.000 241 33388.47 419.38 2295.42 29.64 2012-08-28 04:45:18.000 241 33388.42 419.36 2295.42 29.64 2012-08-28 04:45:19.000 241 33388.40 419.36 2295.43 29.65 2012-08-28 04:45:20.000 241 33388.40 419.41 2295.43 29.65 2012-08-28 04:45:21.000 241 33388.46 419.38 2295.42 29.65 2012-08-28 04:45:22.000 241 33388.36 419.36 2295.43 29.65 2012-08-28 04:45:23.000 241 33388.47 419.40 2295.38 29.65 2012-08-28 04:45:24.000 241 33388.43 419.36 2295.44 29.65 2012-08-28 04:45:25.000 241 33388.38 419.37 2295.39 29.65 2012-08-28 04:45:26.000 241 33388.33 419.40 2295.27 29.65 2012-08-28 04:45:27.000 241 33388.35 419.37 2295.39 29.65 2012-08-28 04:45:28.000 241 33388.27 419.38 2295.36 29.65 2012-08-28 04:45:29.000 241 33388.29 419.36 2295.36 29.65 2012-08-28 04:45:30.000 241 33388.29 419.38 2295.41 29.65 2012-08-28 04:45:30.000 241 33388.25 419.41 2295.38 29.64 2012-08-28 04:45:32.000 241 33388.31 419.53 2295.41 29.64 2012-08-28 04:45:33.000 241 33388.28 419.39 2295.41 29.65 2012-08-28 04:45:34.000 241 33388.18 419.37 2295.42 29.65 2012-08-28 04:45:35.000 241 33388.13 419.40 2295.41 29.65 2012-08-28 04:45:36.000 241 33388.24 419.41 2295.34 29.65 2012-08-28 04:45:37.000 241 33388.16 419.38 2295.35 29.65 2012-08-28 04:45:38.000 241 33388.24 419.42 2295.39 29.65 2012-08-28 04:45:39.000 241 33388.00 419.48 2295.34 29.65 2012-08-28 04:45:40.000 241 33388.03 419.61 2295.33 29.64 2012-08-28 04:45:41.000 241 33388.15 419.46 2295.38 29.65 2012-08-28 04:45:42.000 241 33388.07 419.41 2295.36 29.64 2012-08-28 04:45:43.000 241 33388.15 419.39 2295.43 29.65 2012-08-28 04:45:43.000 241 33388.12 419.43 2295.36 29.65 2012-08-28 04:45:45.000 241 33388.24 419.41 2295.39 29.65 2012-08-28 04:45:46.000 241 33388.24 419.38 2295.41 29.65 2012-08-28 04:45:47.000 241 33388.12 419.34 2295.39 29.65 2012-08-28 04:45:48.000 241 33388.32 419.38 2295.39 29.65 2012-08-28 04:45:49.000 241 33388.23 419.39 2295.39 29.65 2012-08-28 04:45:50.000 241 33388.24 419.44 2295.48 29.65 2012-08-28 04:45:51.000 241 33388.30 419.45 2295.41 29.64 2012-08-28 04:45:52.000 241 33388.31 419.42 2295.42 29.65 2012-08-28 04:45:53.000 241 33388.28 419.45 2295.43 29.65 2012-08-28 04:45:54.000 241 33388.39 419.45 2295.44 29.64 2012-08-28 04:45:55.000 241 33388.32 419.45 2295.34 29.64 2012-08-28 04:45:56.000 241 33388.43 419.44 2295.38 29.64 2012-08-28 04:45:57.000 241 33388.47 419.43 2295.36 29.64 2012-08-28 04:45:58.000 241 33388.45 419.41 2295.39 29.64 2012-08-28 04:45:59.000 241 33388.40 419.42 2295.40 29.65 2012-08-28 04:46:00.000 241 33388.53 419.40 2295.41 29.64 2012-08-28 04:46:01.000 241 33388.46 419.47 2295.32 29.65 2012-08-28 04:46:02.000 241 33388.46 419.43 2295.41 29.65 2012-08-28 04:46:03.000 241 33388.29 419.30 2295.33 29.64 2012-08-28 04:46:04.000 241 33388.40 419.36 2295.30 29.64 2012-08-28 04:46:05.000 241 33388.49 419.43 2295.44 29.64 2012-08-28 04:46:06.000 241 33388.48 419.43 2295.41 29.65 2012-08-28 04:46:07.000 241 33388.44 419.42 2295.41 29.64 2012-08-28 04:46:08.000 241 33388.45 419.43 2295.38 29.64 2012-08-28 04:46:09.000 241 33388.34 419.42 2295.41 29.65 2012-08-28 04:46:10.000 241 33388.27 419.51 2295.43 29.64 2012-08-28 04:46:11.000 241 33388.35 419.42 2295.36 29.64 2012-08-28 04:46:12.000 241 33388.39 419.48 2295.38 29.64 2012-08-28 04:46:13.000 241 33388.29 419.47 2295.36 29.64 2012-08-28 04:46:14.000 241 33388.37 419.45 2295.38 29.65 2012-08-28 04:46:15.000 241 33388.26 419.51 2295.36 29.65 2012-08-28 04:46:16.000 241 33388.26 419.46 2295.28 29.64 2012-08-28 04:46:17.000 241 33388.18 419.47 2295.42 29.65 2012-08-28 04:46:18.000 241 33388.27 419.47 2295.42 29.64 2012-08-28 04:46:19.000 241 33388.17 419.49 2295.36 29.64 2012-08-28 04:46:20.000 241 33388.15 419.48 2295.35 29.65 2012-08-28 04:46:21.000 241 33388.22 419.53 2295.31 29.64 2012-08-28 04:46:22.000 241 33388.09 419.50 2295.37 29.64 2012-08-28 04:46:23.000 241 33388.15 419.45 2295.41 29.65 2012-08-28 04:46:24.000 241 33388.07 419.50 2295.39 29.65 2012-08-28 04:46:24.000 241 33388.20 419.54 2295.32 29.65 2012-08-28 04:46:26.000 241 33388.21 419.48 2295.46 29.65 2012-08-28 04:46:27.000 241 33388.20 419.45 2295.46 29.65 2012-08-28 04:46:28.000 241 33388.19 419.49 2295.43 29.65 2012-08-28 04:46:29.000 241 33388.14 419.51 2295.39 29.65 2012-08-28 04:46:30.000 241 33388.29 419.44 2295.34 29.64 2012-08-28 04:46:31.000 241 33388.18 419.46 2295.35 29.65 2012-08-28 04:46:32.000 241 33388.18 419.48 2295.52 29.65 2012-08-28 04:46:33.000 241 33388.18 419.53 2295.42 29.65 2012-08-28 04:46:34.000 241 33388.08 419.49 2295.41 29.65 2012-08-28 04:46:35.000 241 33388.37 419.65 2295.41 29.64 2012-08-28 04:46:36.000 241 33388.19 419.50 2295.42 29.65 2012-08-28 04:46:37.000 241 33388.21 419.50 2295.41 29.64 2012-08-28 04:46:37.000 241 33388.21 419.53 2295.49 29.64 2012-08-28 04:46:39.000 241 33388.19 419.54 2295.49 29.64 2012-08-28 04:46:40.000 241 33388.23 419.49 2295.49 29.64 2012-08-28 04:46:41.000 241 33388.18 419.55 2295.43 29.64 2012-08-28 04:46:42.000 241 33388.28 419.51 2295.48 29.64 2012-08-28 04:46:43.000 241 33388.15 419.48 2295.46 29.64 2012-08-28 04:46:44.000 241 33388.65 419.28 2295.43 29.64 2012-08-28 04:46:45.000 241 33388.31 419.43 2295.41 29.64 2012-08-28 04:46:46.000 241 33388.19 419.44 2295.40 29.64 2012-08-28 04:46:47.000 241 33388.19 419.44 2295.41 29.64 2012-08-28 04:46:48.000 241 33388.28 419.51 2295.42 29.64 2012-08-28 04:46:49.000 241 33388.18 419.48 2295.35 29.64 2012-08-28 04:46:50.000 241 33388.22 419.52 2295.34 29.64 2012-08-28 04:46:51.000 241 33388.21 419.46 2295.40 29.64 2012-08-28 04:46:52.000 241 33388.20 419.51 2295.42 29.64 2012-08-28 04:46:53.000 241 33388.22 419.51 2295.47 29.64 2012-08-28 04:46:54.000 241 33388.19 419.50 2295.42 29.64 2012-08-28 04:46:55.000 241 33388.16 419.48 2295.46 29.64 2012-08-28 04:46:56.000 241 33388.16 419.50 2295.37 29.64 2012-08-28 04:46:57.000 241 33388.23 419.50 2295.48 29.64 2012-08-28 04:46:58.000 241 33388.24 419.46 2295.42 29.64 2012-08-28 04:46:59.000 241 33388.18 419.50 2295.31 29.64 2012-08-28 04:47:00.000 241 33388.25 419.47 2295.37 29.64 2012-08-28 04:47:01.000 241 33388.21 419.47 2295.41 29.64 2012-08-28 04:47:02.000 241 33388.37 419.39 2295.39 29.64 2012-08-28 04:47:03.000 241 33388.29 419.46 2295.35 29.64 2012-08-28 04:47:04.000 241 33388.27 419.46 2295.41 29.64 2012-08-28 04:47:05.000 241 33388.34 419.45 2295.46 29.64 2012-08-28 04:47:06.000 241 33388.37 419.53 2295.41 29.64 2012-08-28 04:47:07.000 241 33388.31 419.52 2295.39 29.64 2012-08-28 04:47:08.000 241 33388.28 419.47 2295.38 29.64 2012-08-28 04:47:09.000 241 33388.22 419.50 2295.39 29.64 2012-08-28 04:47:10.000 241 33388.21 419.47 2295.37 29.64 2012-08-28 04:47:11.000 241 33388.28 419.50 2295.41 29.64 2012-08-28 04:47:12.000 241 33388.22 419.49 2295.36 29.64 2012-08-28 04:47:13.000 241 33388.18 419.48 2295.36 29.64 2012-08-28 04:47:14.000 241 33388.22 419.48 2295.32 29.64 2012-08-28 04:47:15.000 241 33388.25 419.52 2295.34 29.64 2012-08-28 04:47:16.000 241 33388.32 419.53 2295.49 29.64 2012-08-28 04:47:17.000 241 33388.22 419.50 2295.43 29.64 2012-08-28 04:47:18.000 241 33388.26 419.47 2295.41 29.64 2012-08-28 04:47:18.000 241 33388.26 419.47 2295.39 29.64 2012-08-28 04:47:20.000 241 33388.19 419.37 2295.29 29.64 2012-08-28 04:47:21.000 241 33388.31 419.46 2295.35 29.64 2012-08-28 04:47:22.000 241 33388.39 419.51 2295.32 29.64 2012-08-28 04:47:23.000 241 33388.25 419.52 2295.44 29.65 2012-08-28 04:47:24.000 241 33388.31 419.48 2295.29 29.64 2012-08-28 04:47:25.000 241 33388.33 419.49 2295.29 29.64 2012-08-28 04:47:26.000 241 33388.31 419.46 2295.43 29.64 2012-08-28 04:47:27.000 241 33388.29 419.48 2295.39 29.64 2012-08-28 04:47:28.000 241 33388.27 419.50 2295.40 29.64 2012-08-28 04:47:29.000 241 33388.42 419.45 2295.40 29.64 2012-08-28 04:47:30.000 241 33388.25 419.46 2295.42 29.64 2012-08-28 04:47:31.000 241 33388.34 419.47 2295.40 29.64 2012-08-28 04:47:31.000 241 33388.56 419.58 2295.39 29.64 2012-08-28 04:47:33.000 241 33388.71 419.67 2295.43 29.64 2012-08-28 04:47:34.000 241 33388.40 419.50 2295.37 29.64 2012-08-28 04:47:35.000 241 33388.34 419.46 2295.37 29.64 2012-08-28 04:47:36.000 241 33388.35 419.46 2295.34 29.65 2012-08-28 04:47:37.000 241 33388.32 419.53 2295.29 29.65 2012-08-28 04:47:38.000 241 33388.30 419.50 2295.33 29.65 2012-08-28 04:47:39.000 241 33388.32 419.49 2295.36 29.65 2012-08-28 04:47:40.000 241 33388.26 419.51 2295.39 29.65 2012-08-28 04:47:41.000 241 33388.29 419.50 2295.31 29.64 2012-08-28 04:47:42.000 241 33388.25 419.46 2295.34 29.65 2012-08-28 04:47:43.000 241 33388.33 419.46 2295.34 29.65 2012-08-28 04:47:44.000 241 33388.31 419.47 2295.36 29.65 2012-08-28 04:47:45.000 241 33388.30 419.49 2295.32 29.65 2012-08-28 04:47:46.000 241 33388.29 419.46 2295.36 29.65 2012-08-28 04:47:47.000 241 33388.32 419.51 2295.33 29.65 2012-08-28 04:47:48.000 241 33388.13 419.50 2295.43 29.65 2012-08-28 04:47:49.000 241 33388.19 419.49 2295.39 29.65 2012-08-28 04:47:50.000 241 33388.29 419.48 2295.37 29.65 2012-08-28 04:47:51.000 241 33388.22 419.48 2295.33 29.65 2012-08-28 04:47:52.000 241 33388.24 419.50 2295.34 29.64 2012-08-28 04:47:53.000 241 33388.18 419.49 2295.39 29.65 2012-08-28 04:47:54.000 241 33388.24 419.50 2295.34 29.65 2012-08-28 04:47:55.000 241 33388.19 419.44 2295.34 29.65 2012-08-28 04:47:56.000 241 33388.35 419.50 2295.38 29.65 2012-08-28 04:47:57.000 241 33388.13 419.45 2295.30 29.65 2012-08-28 04:47:58.000 241 33388.19 419.46 2295.33 29.65 2012-08-28 04:47:59.000 241 33388.11 419.45 2295.38 29.65 2012-08-28 04:48:00.000 241 33388.24 419.46 2295.35 29.65 2012-08-28 04:48:01.000 241 33388.22 419.50 2295.32 29.64 2012-08-28 04:48:02.000 241 33388.01 419.52 2295.39 29.65 2012-08-28 04:48:03.000 241 33388.09 419.48 2295.27 29.65 2012-08-28 04:48:04.000 241 33388.00 419.49 2295.34 29.65 2012-08-28 04:48:05.000 241 33388.17 419.51 2295.41 29.65 2012-08-28 04:48:06.000 241 33388.17 419.51 2295.31 29.65 2012-08-28 04:48:07.000 241 33388.12 419.51 2295.29 29.65 2012-08-28 04:48:08.000 241 33388.03 419.51 2295.34 29.65 2012-08-28 04:48:09.000 241 33388.03 419.57 2295.24 29.65 2012-08-28 04:48:10.000 241 33388.01 419.52 2295.36 29.65 2012-08-28 04:48:11.000 241 33387.99 419.52 2295.33 29.65 2012-08-28 04:48:12.000 241 33388.13 419.49 2295.33 29.65 2012-08-28 04:48:12.000 241 33388.07 419.48 2295.33 29.65 2012-08-28 04:48:14.000 241 33388.03 419.50 2295.38 29.64 2012-08-28 04:48:15.000 241 33387.99 419.47 2295.41 29.64 2012-08-28 04:48:16.000 241 33388.01 419.53 2295.38 29.65 2012-08-28 04:48:17.000 241 33387.97 419.48 2295.34 29.64 2012-08-28 04:48:18.000 241 33387.96 419.48 2295.42 29.65 2012-08-28 04:48:19.000 241 33387.93 419.48 2295.40 29.65 2012-08-28 04:48:20.000 241 33388.19 419.80 2295.44 29.65 2012-08-28 04:48:21.000 241 33387.99 419.50 2295.49 29.65 2012-08-28 04:48:22.000 241 33388.07 419.52 2295.46 29.65 2012-08-28 04:48:23.000 241 33387.95 419.54 2295.52 29.65 2012-08-28 04:48:24.000 241 33388.03 419.49 2295.52 29.65 2012-08-28 04:48:25.000 241 33388.03 419.52 2295.53 29.65 2012-08-28 04:48:25.000 241 33388.09 419.51 2295.45 29.65 2012-08-28 04:48:27.000 241 33388.08 419.54 2295.40 29.65 2012-08-28 04:48:28.000 241 33388.14 419.52 2295.39 29.65 2012-08-28 04:48:29.000 241 33388.06 419.52 2295.45 29.65 2012-08-28 04:48:30.000 241 33388.05 419.54 2295.46 29.64 2012-08-28 04:48:31.000 241 33388.07 419.51 2295.44 29.64 2012-08-28 04:48:32.000 241 33388.17 419.53 2295.46 29.65 2012-08-28 04:48:33.000 241 33388.22 419.48 2295.42 29.64 2012-08-28 04:48:34.000 241 33388.16 419.53 2295.38 29.64 2012-08-28 04:48:35.000 241 33388.31 419.56 2295.42 29.64 2012-08-28 04:48:36.000 241 33388.21 419.57 2295.47 29.64 2012-08-28 04:48:37.000 241 33388.32 419.55 2295.48 29.64 2012-08-28 04:48:38.000 241 33388.23 419.51 2295.38 29.65 2012-08-28 04:48:39.000 241 33388.28 419.52 2295.45 29.64 2012-08-28 04:48:40.000 241 33388.34 419.52 2295.43 29.65 2012-08-28 04:48:41.000 241 33388.36 419.52 2295.36 29.65 2012-08-28 04:48:42.000 241 33388.26 419.49 2295.31 29.64 2012-08-28 04:48:43.000 241 33388.34 419.46 2295.35 29.65 2012-08-28 04:48:44.000 241 33388.31 419.51 2295.38 29.65 2012-08-28 04:48:45.000 241 33388.29 419.52 2295.34 29.64 2012-08-28 04:48:46.000 241 33388.34 419.51 2295.30 29.65 2012-08-28 04:48:47.000 241 33388.28 419.50 2295.31 29.65 2012-08-28 04:48:48.000 241 33388.24 419.48 2295.28 29.64 2012-08-28 04:48:49.000 241 33388.22 419.48 2295.26 29.64 2012-08-28 04:48:50.000 241 33388.15 419.50 2295.36 29.65 2012-08-28 04:48:51.000 241 33388.70 419.76 2295.46 29.65 2012-08-28 04:48:52.000 241 33388.43 419.58 2295.38 29.65 2012-08-28 04:48:53.000 241 33388.07 419.56 2295.46 29.65 2012-08-28 04:48:54.000 241 33388.11 419.57 2295.38 29.65 2012-08-28 04:48:55.000 241 33388.03 419.53 2295.38 29.65 2012-08-28 04:48:56.000 241 33388.04 419.54 2295.37 29.64 2012-08-28 04:48:57.000 241 33388.05 419.49 2295.46 29.64 2012-08-28 04:48:58.000 241 33388.35 419.55 2295.39 29.64 2012-08-28 04:48:59.000 241 33388.00 419.51 2295.43 29.64 2012-08-28 04:49:00.000 241 33387.99 419.52 2295.38 29.65 2012-08-28 04:49:01.000 241 33387.96 419.53 2295.39 29.65 2012-08-28 04:49:02.000 241 33387.99 419.58 2295.49 29.64 2012-08-28 04:49:03.000 241 33387.96 419.51 2295.47 29.64 2012-08-28 04:49:04.000 241 33387.93 419.55 2295.44 29.65 2012-08-28 04:49:05.000 241 33387.90 419.55 2295.46 29.64 2012-08-28 04:49:06.000 241 33387.90 419.50 2295.36 29.64 2012-08-28 04:49:06.000 241 33387.98 419.54 2295.34 29.64 2012-08-28 04:49:08.000 241 33387.95 419.61 2295.43 29.64 2012-08-28 04:49:09.000 241 33388.04 419.57 2295.40 29.64 2012-08-28 04:49:10.000 241 33388.06 419.56 2295.44 29.65 2012-08-28 04:49:11.000 241 33387.95 419.57 2295.34 29.64 2012-08-28 04:49:12.000 241 33388.04 419.53 2295.46 29.65 2012-08-28 04:49:13.000 241 33388.03 419.50 2295.46 29.64 2012-08-28 04:49:14.000 241 33388.05 419.55 2295.51 29.64 2012-08-28 04:49:15.000 241 33388.09 419.59 2295.48 29.64 2012-08-28 04:49:16.000 241 33388.00 419.56 2295.49 29.64 2012-08-28 04:49:17.000 241 33388.03 419.64 2295.41 29.65 2012-08-28 04:49:18.000 241 33388.21 419.56 2295.47 29.64 2012-08-28 04:49:19.000 241 33388.11 419.57 2295.41 29.64 2012-08-28 04:49:19.000 241 33388.06 419.59 2295.41 29.65 2012-08-28 04:49:21.000 241 33388.12 419.60 2295.41 29.64 2012-08-28 04:49:22.000 241 33388.04 419.57 2295.41 29.64 2012-08-28 04:49:23.000 241 33388.06 419.59 2295.38 29.65 2012-08-28 04:49:24.000 241 33388.18 419.57 2295.41 29.64 2012-08-28 04:49:25.000 241 33388.11 419.57 2295.43 29.65 2012-08-28 04:49:26.000 241 33388.15 419.64 2295.38 29.64 2012-08-28 04:49:27.000 241 33388.15 419.55 2295.40 29.65 2012-08-28 04:49:28.000 241 33388.15 419.57 2295.50 29.65 2012-08-28 04:49:29.000 241 33388.11 419.53 2295.39 29.64 2012-08-28 04:49:30.000 241 33388.21 419.56 2295.43 29.64 2012-08-28 04:49:31.000 241 33388.08 419.54 2295.38 29.64 2012-08-28 04:49:32.000 241 33388.18 419.60 2295.39 29.64 2012-08-28 04:49:33.000 241 33388.06 419.56 2295.42 29.64 2012-08-28 04:49:34.000 241 33388.12 419.56 2295.43 29.64 2012-08-28 04:49:35.000 241 33388.13 419.51 2295.43 29.65 2012-08-28 04:49:36.000 241 33388.19 419.51 2295.43 29.65 2012-08-28 04:49:37.000 241 33388.13 419.53 2295.42 29.64 2012-08-28 04:49:38.000 241 33388.06 419.54 2295.38 29.64 2012-08-28 04:49:39.000 241 33388.11 419.50 2295.43 29.65 2012-08-28 04:49:40.000 241 33388.10 419.58 2295.50 29.64 2012-08-28 04:49:41.000 241 33388.06 419.56 2295.52 29.65 2012-08-28 04:49:42.000 241 33388.06 419.49 2295.48 29.64 2012-08-28 04:49:43.000 241 33388.00 419.57 2295.42 29.64 2012-08-28 04:49:44.000 241 33388.07 419.52 2295.36 29.64 2012-08-28 04:49:45.000 241 33388.03 419.52 2295.42 29.64 2012-08-28 04:49:46.000 241 33388.09 419.53 2295.43 29.65 2012-08-28 04:49:47.000 241 33388.10 419.53 2295.36 29.65 2012-08-28 04:49:48.000 241 33388.07 419.53 2295.42 29.65 2012-08-28 04:49:49.000 241 33388.07 419.49 2295.38 29.65 2012-08-28 04:49:50.000 241 33387.96 419.49 2295.46 29.65 2012-08-28 04:49:51.000 241 33388.13 419.53 2295.48 29.64 2012-08-28 04:49:52.000 241 33388.11 419.50 2295.49 29.65 2012-08-28 04:49:53.000 241 33388.10 419.50 2295.46 29.65 2012-08-28 04:49:54.000 241 33388.06 419.58 2295.47 29.64 2012-08-28 04:49:55.000 241 33388.10 419.55 2295.48 29.65 2012-08-28 04:49:56.000 241 33388.16 419.57 2295.51 29.64 2012-08-28 04:49:57.000 241 33388.11 419.61 2295.46 29.65 2012-08-28 04:49:58.000 241 33388.14 419.57 2295.49 29.64 2012-08-28 04:49:59.000 241 33388.15 419.53 2295.50 29.65 2012-08-28 04:50:00.000 241 33388.16 419.55 2295.39 29.64 2012-08-28 04:50:00.000 241 33388.07 419.55 2295.45 29.64 2012-08-28 04:50:02.000 241 33388.20 419.50 2295.49 29.65 2012-08-28 04:50:03.000 241 33388.13 419.51 2295.46 29.64 2012-08-28 04:50:04.000 241 33388.26 419.54 2295.46 29.64 2012-08-28 04:50:05.000 241 33388.11 419.55 2295.41 29.65 2012-08-28 04:50:06.000 241 33388.16 419.55 2295.36 29.64 2012-08-28 04:50:07.000 241 33388.21 419.53 2295.44 29.65 2012-08-28 04:50:08.000 241 33388.21 419.51 2295.52 29.64 2012-08-28 04:50:09.000 241 33388.22 419.51 2295.38 29.65 2012-08-28 04:50:10.000 241 33388.18 419.50 2295.32 29.65 2012-08-28 04:50:11.000 241 33388.19 419.52 2295.41 29.65 2012-08-28 04:50:12.000 241 33388.16 419.51 2295.45 29.65 2012-08-28 04:50:13.000 241 33388.14 419.49 2295.44 29.64 2012-08-28 04:50:13.000 241 33387.79 419.40 2295.32 29.65 2012-08-28 04:50:15.000 241 33388.18 419.51 2295.33 29.65 2012-08-28 04:50:16.000 241 33388.11 419.53 2295.36 29.64 2012-08-28 04:50:17.000 241 33388.21 419.50 2295.27 29.64 2012-08-28 04:50:18.000 241 33388.28 419.52 2295.33 29.65 2012-08-28 04:50:19.000 241 33388.19 419.51 2295.32 29.65 2012-08-28 04:50:20.000 241 33388.32 419.49 2295.36 29.65 2012-08-28 04:50:21.000 241 33388.14 419.69 2295.32 29.65 2012-08-28 04:50:22.000 241 33387.56 419.85 2295.41 29.65 2012-08-28 04:50:23.000 241 33388.19 419.58 2295.45 29.65 2012-08-28 04:50:24.000 241 33388.34 419.53 2295.42 29.65 2012-08-28 04:50:25.000 241 33388.27 419.52 2295.43 29.64 2012-08-28 04:50:26.000 241 33388.29 419.55 2295.28 29.64 2012-08-28 04:50:27.000 241 33388.26 419.47 2295.28 29.65 2012-08-28 04:50:28.000 241 33388.37 419.49 2295.37 29.65 2012-08-28 04:50:29.000 241 33388.29 419.53 2295.33 29.64 2012-08-28 04:50:30.000 241 33388.32 419.53 2295.43 29.65 2012-08-28 04:50:31.000 241 33388.26 419.51 2295.42 29.64 2012-08-28 04:50:32.000 241 33388.32 419.55 2295.37 29.65 2012-08-28 04:50:33.000 241 33388.34 419.50 2295.34 29.65 2012-08-28 04:50:34.000 241 33388.26 419.53 2295.38 29.64 2012-08-28 04:50:35.000 241 33388.27 419.56 2295.35 29.65 2012-08-28 04:50:36.000 241 33388.22 419.55 2295.35 29.64 2012-08-28 04:50:37.000 241 33388.23 419.53 2295.35 29.65 2012-08-28 04:50:38.000 241 33388.24 419.49 2295.31 29.65 2012-08-28 04:50:39.000 241 33388.34 419.49 2295.34 29.65 2012-08-28 04:50:40.000 241 33388.30 419.46 2295.34 29.65 2012-08-28 04:50:41.000 241 33388.39 419.50 2295.27 29.65 2012-08-28 04:50:42.000 241 33388.32 419.53 2295.28 29.65 2012-08-28 04:50:43.000 241 33388.41 419.50 2295.33 29.65 2012-08-28 04:50:44.000 241 33388.37 419.50 2295.36 29.65 2012-08-28 04:50:45.000 241 33388.59 419.53 2295.36 29.65 2012-08-28 04:50:46.000 241 33388.41 419.51 2295.30 29.64 2012-08-28 04:50:47.000 241 33388.46 419.49 2295.33 29.65 2012-08-28 04:50:48.000 241 33388.32 419.51 2295.28 29.65 2012-08-28 04:50:49.000 241 33388.32 419.54 2295.28 29.64 2012-08-28 04:50:50.000 241 33388.44 419.51 2295.25 29.65 2012-08-28 04:50:51.000 241 33388.46 419.48 2295.36 29.65 2012-08-28 04:50:52.000 241 33388.49 419.50 2295.32 29.65 2012-08-28 04:50:53.000 241 33388.38 419.45 2295.30 29.65 2012-08-28 04:50:54.000 241 33388.52 419.49 2295.23 29.65 2012-08-28 04:50:54.000 241 33388.40 419.51 2295.28 29.65 2012-08-28 04:50:56.000 241 33388.47 419.49 2295.34 29.65 2012-08-28 04:50:57.000 241 33388.43 419.49 2295.26 29.65 2012-08-28 04:50:58.000 241 33388.43 419.47 2295.29 29.65 2012-08-28 04:50:59.000 241 33388.52 419.46 2295.26 29.65 2012-08-28 04:51:00.000 241 33388.44 419.47 2295.26 29.65 2012-08-28 04:51:01.000 241 33388.46 419.50 2295.27 29.65 2012-08-28 04:51:02.000 241 33388.49 419.48 2295.22 29.65 2012-08-28 04:51:03.000 241 33388.50 419.53 2295.24 29.65 2012-08-28 04:51:04.000 241 33388.50 419.50 2295.19 29.65 2012-08-28 04:51:05.000 241 33388.39 419.48 2295.22 29.65 2012-08-28 04:51:06.000 241 33388.53 419.48 2295.21 29.65 2012-08-28 04:51:07.000 241 33388.50 419.54 2295.16 29.65 2012-08-28 04:51:07.000 241 33388.55 419.49 2295.27 29.65 2012-08-28 04:51:09.000 241 33388.40 419.50 2295.18 29.65 2012-08-28 04:51:10.000 241 33388.34 419.51 2295.18 29.64 2012-08-28 04:51:11.000 241 33388.50 419.45 2295.20 29.65 2012-08-28 04:51:12.000 241 33388.46 419.48 2295.19 29.64 2012-08-28 04:51:13.000 241 33388.49 419.45 2295.20 29.64 2012-08-28 04:51:14.000 241 33388.47 419.47 2295.22 29.65 2012-08-28 04:51:15.000 241 33388.46 419.44 2295.18 29.64 2012-08-28 04:51:16.000 241 33388.40 419.51 2295.16 29.65 2012-08-28 04:51:17.000 241 33388.46 419.49 2295.20 29.65 2012-08-28 04:51:18.000 241 33388.55 419.42 2295.27 29.64 2012-08-28 04:51:19.000 241 33388.40 419.40 2295.18 29.64 2012-08-28 04:51:20.000 241 33388.49 419.44 2295.19 29.64 2012-08-28 04:51:21.000 241 33388.50 419.40 2295.24 29.64 2012-08-28 04:51:22.000 241 33388.52 419.40 2295.23 29.65 2012-08-28 04:51:23.000 241 33388.39 419.46 2295.19 29.64 2012-08-28 04:51:24.000 241 33388.47 419.42 2295.21 29.65 2012-08-28 04:51:25.000 241 33388.46 419.44 2295.20 29.65 2012-08-28 04:51:26.000 241 33388.49 419.39 2295.31 29.65 2012-08-28 04:51:27.000 241 33388.55 419.44 2295.20 29.65 2012-08-28 04:51:28.000 241 33388.42 419.39 2295.14 29.65 2012-08-28 04:51:29.000 241 33389.88 419.97 2295.29 29.64 2012-08-28 04:51:30.000 241 33389.00 419.52 2295.23 29.65 2012-08-28 04:51:31.000 241 33388.72 419.48 2295.18 29.65 2012-08-28 04:51:32.000 241 33388.62 419.43 2295.27 29.65 2012-08-28 04:51:33.000 241 33388.60 419.45 2295.20 29.65 2012-08-28 04:51:34.000 241 33388.66 419.44 2295.22 29.65 2012-08-28 04:51:35.000 241 33388.57 419.40 2295.21 29.65 2012-08-28 04:51:36.000 241 33388.62 419.40 2295.21 29.65 2012-08-28 04:51:37.000 241 33388.56 419.41 2295.14 29.65 2012-08-28 04:51:38.000 241 33388.67 419.38 2295.10 29.65 2012-08-28 04:51:39.000 241 33388.62 419.37 2295.15 29.65 2012-08-28 04:51:40.000 241 33388.54 419.37 2295.15 29.65 2012-08-28 04:51:41.000 241 33388.62 419.38 2295.20 29.65 2012-08-28 04:51:42.000 241 33388.51 419.38 2295.13 29.65 2012-08-28 04:51:43.000 241 33388.52 419.39 2295.15 29.65 2012-08-28 04:51:44.000 241 33388.56 419.40 2295.08 29.65 2012-08-28 04:51:45.000 241 33388.59 419.37 2295.20 29.65 2012-08-28 04:51:46.000 241 33388.61 419.35 2295.11 29.65 2012-08-28 04:51:47.000 241 33388.61 419.38 2295.15 29.65 2012-08-28 04:51:48.000 241 33388.60 419.40 2295.13 29.65 2012-08-28 04:51:48.000 241 33388.57 419.37 2295.15 29.65 2012-08-28 04:51:50.000 241 33388.49 419.42 2295.11 29.65 2012-08-28 04:51:51.000 241 33388.49 419.40 2295.12 29.65 2012-08-28 04:51:52.000 241 33388.46 419.40 2295.14 29.64 2012-08-28 04:51:53.000 241 33388.50 419.37 2295.21 29.65 2012-08-28 04:51:54.000 241 33388.64 419.44 2295.18 29.65 2012-08-28 04:51:55.000 241 33388.46 419.36 2295.15 29.65 2012-08-28 04:51:56.000 241 33388.50 419.41 2295.10 29.65 2012-08-28 04:51:57.000 241 33388.53 419.39 2295.17 29.65 2012-08-28 04:51:58.000 241 33388.52 419.36 2295.10 29.65 2012-08-28 04:51:59.000 241 33388.53 419.36 2295.26 29.65 2012-08-28 04:52:00.000 241 33388.59 419.36 2295.21 29.65 2012-08-28 04:52:01.000 241 33388.53 419.34 2295.26 29.65 2012-08-28 04:52:01.000 241 33388.58 419.38 2295.23 29.65 2012-08-28 04:52:03.000 241 33388.56 419.36 2295.15 29.65 2012-08-28 04:52:04.000 241 33388.49 419.38 2295.22 29.65 2012-08-28 04:52:05.000 241 33388.57 419.38 2295.21 29.65 2012-08-28 04:52:06.000 241 33388.57 419.33 2295.09 29.64 2012-08-28 04:52:07.000 241 33388.57 419.38 2295.17 29.65 2012-08-28 04:52:08.000 241 33388.59 419.37 2295.19 29.65 2012-08-28 04:52:09.000 241 33387.99 419.43 2295.01 29.65 2012-08-28 04:52:10.000 241 33388.46 419.29 2295.21 29.65 2012-08-28 04:52:11.000 241 33388.93 419.58 2295.33 29.64 2012-08-28 04:52:12.000 241 33388.70 419.43 2295.23 29.65 2012-08-28 04:52:13.000 241 33388.57 419.42 2295.20 29.65 2012-08-28 04:52:14.000 241 33388.41 419.66 2295.14 29.65 2012-08-28 04:52:15.000 241 33388.68 419.44 2295.23 29.65 2012-08-28 04:52:16.000 241 33388.50 419.33 2295.30 29.65 2012-08-28 04:52:17.000 241 33388.62 419.36 2295.26 29.64 2012-08-28 04:52:18.000 241 33388.52 419.38 2295.27 29.65 2012-08-28 04:52:19.000 241 33388.55 419.40 2295.18 29.65 2012-08-28 04:52:20.000 241 33388.55 419.38 2295.22 29.65 2012-08-28 04:52:21.000 241 33388.55 419.39 2295.20 29.65 2012-08-28 04:52:22.000 241 33388.44 419.40 2295.20 29.64 2012-08-28 04:52:23.000 241 33388.47 419.34 2295.22 29.65 2012-08-28 04:52:24.000 241 33388.56 419.44 2295.21 29.65 2012-08-28 04:52:25.000 241 33388.55 419.45 2295.19 29.64 2012-08-28 04:52:26.000 241 33388.52 419.41 2295.23 29.65 2012-08-28 04:52:27.000 241 33388.49 419.37 2295.23 29.64 2012-08-28 04:52:28.000 241 33388.47 419.40 2295.19 29.64 2012-08-28 04:52:29.000 241 33388.50 419.42 2295.24 29.65 2012-08-28 04:52:30.000 241 33388.52 419.41 2295.22 29.65 2012-08-28 04:52:31.000 241 33388.39 419.40 2295.30 29.65 2012-08-28 04:52:32.000 241 33388.40 419.42 2295.21 29.65 2012-08-28 04:52:33.000 241 33388.35 419.41 2295.25 29.65 2012-08-28 04:52:34.000 241 33388.32 419.42 2295.18 29.64 2012-08-28 04:52:35.000 241 33388.35 419.42 2295.30 29.65 2012-08-28 04:52:36.000 241 33388.43 419.42 2295.26 29.65 2012-08-28 04:52:37.000 241 33388.40 419.44 2295.14 29.65 2012-08-28 04:52:38.000 241 33388.43 419.42 2295.30 29.65 2012-08-28 04:52:39.000 241 33388.36 419.39 2295.30 29.65 2012-08-28 04:52:40.000 241 33388.25 419.39 2295.19 29.65 2012-08-28 04:52:41.000 241 33388.41 419.38 2295.28 29.65 2012-08-28 04:52:42.000 241 33388.34 419.43 2295.21 29.65 2012-08-28 04:52:42.000 241 33388.29 419.42 2295.26 29.65 2012-08-28 04:52:44.000 241 33388.29 419.44 2295.28 29.65 2012-08-28 04:52:45.000 241 33388.28 419.42 2295.26 29.64 2012-08-28 04:52:46.000 241 33388.16 419.39 2295.30 29.64 2012-08-28 04:52:47.000 241 33388.29 419.41 2295.32 29.64 2012-08-28 04:52:48.000 241 33388.23 419.43 2295.32 29.65 2012-08-28 04:52:49.000 241 33388.11 419.43 2295.34 29.64 2012-08-28 04:52:50.000 241 33388.19 419.39 2295.35 29.64 2012-08-28 04:52:51.000 241 33388.25 419.42 2295.38 29.65 2012-08-28 04:52:52.000 241 33388.21 419.42 2295.41 29.65 2012-08-28 04:52:53.000 241 33388.27 419.43 2295.33 29.65 2012-08-28 04:52:54.000 241 33388.29 419.44 2295.39 29.65 2012-08-28 04:52:55.000 241 33388.24 419.43 2295.37 29.65 2012-08-28 04:52:55.000 241 33388.31 419.48 2295.42 29.65 2012-08-28 04:52:57.000 241 33388.31 419.46 2295.36 29.65 2012-08-28 04:52:58.000 241 33388.22 419.38 2295.40 29.65 2012-08-28 04:52:59.000 241 33388.34 419.43 2295.31 29.64 2012-08-28 04:53:00.000 241 33388.28 419.47 2295.33 29.65 2012-08-28 04:53:01.000 241 33388.22 419.44 2295.35 29.65 2012-08-28 04:53:02.000 241 33388.22 419.44 2295.35 29.65 2012-08-28 04:53:03.000 241 33388.29 419.27 2295.39 29.64 2012-08-28 04:53:04.000 241 33388.30 419.41 2295.32 29.65 2012-08-28 04:53:05.000 241 33388.25 419.41 2295.31 29.65 2012-08-28 04:53:06.000 241 33388.45 419.44 2295.32 29.65 2012-08-28 04:53:07.000 241 33388.38 419.44 2295.32 29.64 2012-08-28 04:53:08.000 241 33388.34 419.41 2295.36 29.64 2012-08-28 04:53:09.000 241 33388.29 419.42 2295.32 29.64 2012-08-28 04:53:10.000 241 33388.32 419.43 2295.38 29.64 2012-08-28 04:53:11.000 241 33388.34 419.40 2295.31 29.65 2012-08-28 04:53:12.000 241 33388.21 419.40 2295.39 29.64 2012-08-28 04:53:13.000 241 33388.28 419.40 2295.36 29.64 2012-08-28 04:53:14.000 241 33388.32 419.41 2295.38 29.65 2012-08-28 04:53:15.000 241 33386.76 419.18 2294.77 29.64 2012-08-28 04:53:16.000 241 33388.16 419.84 2295.15 29.64 2012-08-28 04:53:17.000 241 33388.25 419.47 2295.41 29.64 2012-08-28 04:53:18.000 241 33388.30 419.40 2295.36 29.65 2012-08-28 04:53:19.000 241 33388.25 419.40 2295.35 29.65 2012-08-28 04:53:20.000 241 33388.27 419.36 2295.29 29.65 2012-08-28 04:53:21.000 241 33388.18 419.42 2295.41 29.65 2012-08-28 04:53:22.000 241 33388.25 419.41 2295.45 29.65 2012-08-28 04:53:23.000 241 33388.25 419.40 2295.41 29.65 2012-08-28 04:53:24.000 241 33388.16 419.41 2295.39 29.65 2012-08-28 04:53:25.000 241 33388.15 419.44 2295.39 29.65 2012-08-28 04:53:26.000 241 33388.21 419.40 2295.36 29.64 2012-08-28 04:53:27.000 241 33388.22 419.39 2295.33 29.65 2012-08-28 04:53:28.000 241 33388.08 419.37 2295.38 29.65 2012-08-28 04:53:29.000 241 33388.18 419.57 2295.34 29.65 2012-08-28 04:53:30.000 241 33388.16 419.50 2295.35 29.65 2012-08-28 04:53:31.000 241 33388.22 419.43 2295.34 29.65 2012-08-28 04:53:32.000 241 33388.22 419.39 2295.45 29.65 2012-08-28 04:53:33.000 241 33388.21 419.39 2295.42 29.65 2012-08-28 04:53:34.000 241 33388.15 419.38 2295.34 29.64 2012-08-28 04:53:35.000 241 33388.22 419.40 2295.36 29.65 2012-08-28 04:53:36.000 241 33388.28 419.33 2295.47 29.64 2012-08-28 04:53:36.000 241 33388.24 419.32 2295.48 29.65 2012-08-28 04:53:38.000 241 33388.25 419.35 2295.37 29.65 2012-08-28 04:53:39.000 241 33388.27 419.33 2295.46 29.65 2012-08-28 04:53:40.000 241 33388.18 419.36 2295.37 29.65 2012-08-28 04:53:41.000 241 33388.28 419.36 2295.28 29.65 2012-08-28 04:53:42.000 241 33388.27 419.36 2295.45 29.65 2012-08-28 04:53:43.000 241 33388.23 419.36 2295.42 29.64 2012-08-28 04:53:44.000 241 33388.29 419.40 2295.32 29.65 2012-08-28 04:53:45.000 241 33388.31 419.38 2295.39 29.65 2012-08-28 04:53:46.000 241 33388.36 419.33 2295.38 29.64 2012-08-28 04:53:47.000 241 33388.31 419.33 2295.38 29.65 2012-08-28 04:53:48.000 241 33388.32 419.30 2295.39 29.65 2012-08-28 04:53:49.000 241 33388.34 419.32 2295.42 29.65 2012-08-28 04:53:49.000 241 33388.30 419.35 2295.42 29.65 2012-08-28 04:53:51.000 241 33388.32 419.35 2295.34 29.65 2012-08-28 04:53:52.000 241 33388.36 419.39 2295.36 29.65 2012-08-28 04:53:53.000 241 33388.39 419.38 2295.38 29.65 2012-08-28 04:53:54.000 241 33388.24 419.34 2295.32 29.65 2012-08-28 04:53:55.000 241 33388.31 419.36 2295.32 29.65 2012-08-28 04:53:56.000 241 33388.37 419.32 2295.38 29.65 2012-08-28 04:53:57.000 241 33388.32 419.13 2295.39 29.65 2012-08-28 04:53:58.000 241 33388.07 419.34 2295.18 29.65 2012-08-28 04:53:59.000 241 33388.31 419.35 2295.33 29.65 2012-08-28 04:54:00.000 241 33388.29 419.32 2295.36 29.65 2012-08-28 04:54:01.000 241 33388.30 419.35 2295.30 29.65 2012-08-28 04:54:02.000 241 33388.35 419.36 2295.39 29.64 2012-08-28 04:54:03.000 241 33388.20 419.37 2295.42 29.65 2012-08-28 04:54:04.000 241 33388.22 419.33 2295.40 29.65 2012-08-28 04:54:05.000 241 33388.22 419.38 2295.36 29.65 2012-08-28 04:54:06.000 241 33388.27 419.34 2295.39 29.65 2012-08-28 04:54:07.000 241 33388.24 419.39 2295.39 29.64 2012-08-28 04:54:08.000 241 33388.30 419.33 2295.35 29.65 2012-08-28 04:54:09.000 241 33388.26 419.38 2295.34 29.65 2012-08-28 04:54:10.000 241 33388.14 419.37 2295.37 29.65 2012-08-28 04:54:11.000 241 33388.19 419.38 2295.41 29.64 2012-08-28 04:54:12.000 241 33388.04 419.32 2295.41 29.65 2012-08-28 04:54:13.000 241 33387.93 419.37 2295.38 29.65 2012-08-28 04:54:14.000 241 33388.07 419.39 2295.41 29.64 2012-08-28 04:54:15.000 241 33388.15 419.35 2295.36 29.64 2012-08-28 04:54:16.000 241 33388.04 419.35 2295.42 29.64 2012-08-28 04:54:17.000 241 33388.14 419.37 2295.40 29.65 2012-08-28 04:54:18.000 241 33388.04 419.37 2295.41 29.65 2012-08-28 04:54:19.000 241 33387.99 419.37 2295.44 29.65 2012-08-28 04:54:20.000 241 33388.07 419.41 2295.39 29.65 2012-08-28 04:54:21.000 241 33388.12 419.39 2295.47 29.65 2012-08-28 04:54:22.000 241 33388.11 419.31 2295.41 29.65 2012-08-28 04:54:23.000 241 33388.03 419.38 2295.44 29.65 2012-08-28 04:54:24.000 241 33388.11 419.36 2295.45 29.64 2012-08-28 04:54:25.000 241 33388.00 419.38 2295.41 29.64 2012-08-28 04:54:26.000 241 33388.08 419.41 2295.54 29.65 2012-08-28 04:54:27.000 241 33388.06 419.40 2295.40 29.65 2012-08-28 04:54:28.000 241 33388.08 419.37 2295.52 29.65 2012-08-28 04:54:29.000 241 33388.16 419.39 2295.53 29.64 2012-08-28 04:54:30.000 241 33388.16 419.39 2295.52 29.64 2012-08-28 04:54:30.000 241 33388.20 419.39 2295.48 29.64 2012-08-28 04:54:32.000 241 33388.15 419.41 2295.48 29.65 2012-08-28 04:54:33.000 241 33388.05 419.41 2295.42 29.65 2012-08-28 04:54:34.000 241 33388.13 419.37 2295.49 29.65 2012-08-28 04:54:35.000 241 33388.15 419.34 2295.46 29.65 2012-08-28 04:54:36.000 241 33388.28 419.36 2295.47 29.64 2012-08-28 04:54:37.000 241 33388.21 419.37 2295.45 29.64 2012-08-28 04:54:38.000 241 33388.25 419.39 2295.41 29.65 2012-08-28 04:54:39.000 241 33388.11 419.38 2295.50 29.65 2012-08-28 04:54:40.000 241 33388.08 419.43 2295.42 29.65 2012-08-28 04:54:41.000 241 33388.26 419.40 2295.49 29.65 2012-08-28 04:54:42.000 241 33388.16 419.38 2295.46 29.65 2012-08-28 04:54:43.000 241 33388.07 419.41 2295.44 29.65 2012-08-28 04:54:43.000 241 33388.15 419.38 2295.36 29.65 2012-08-28 04:54:45.000 241 33388.16 419.42 2295.38 29.65 2012-08-28 04:54:46.000 241 33388.07 419.35 2295.42 29.65 2012-08-28 04:54:47.000 241 33388.15 419.44 2295.47 29.65 2012-08-28 04:54:48.000 241 33388.17 419.39 2295.43 29.65 2012-08-28 04:54:49.000 241 33388.11 419.39 2295.42 29.65 2012-08-28 04:54:50.000 241 33388.12 419.42 2295.41 29.65 2012-08-28 04:54:51.000 241 33388.07 419.44 2295.44 29.65 2012-08-28 04:54:52.000 241 33388.04 419.46 2295.36 29.65 2012-08-28 04:54:53.000 241 33388.56 419.26 2295.52 29.64 2012-08-28 04:54:54.000 241 33388.10 418.88 2295.51 29.65 2012-08-28 04:54:55.000 241 33388.11 419.14 2295.44 29.65 2012-08-28 04:54:56.000 241 33388.16 419.36 2295.48 29.65 2012-08-28 04:54:57.000 241 33388.18 419.40 2295.46 29.65 2012-08-28 04:54:58.000 241 33388.12 419.40 2295.43 29.65 2012-08-28 04:54:59.000 241 33388.15 419.45 2295.48 29.65 2012-08-28 04:55:00.000 241 33388.22 419.44 2295.45 29.64 2012-08-28 04:55:01.000 241 33388.17 419.44 2295.37 29.64 2012-08-28 04:55:02.000 241 33388.08 419.46 2295.41 29.65 2012-08-28 04:55:03.000 241 33388.13 419.44 2295.40 29.64 2012-08-28 04:55:04.000 241 33388.12 419.50 2295.43 29.64 2012-08-28 04:55:05.000 241 33387.51 419.28 2295.30 29.64 2012-08-28 04:55:06.000 241 33388.13 419.38 2295.30 29.65 2012-08-28 04:55:07.000 241 33388.21 419.40 2295.37 29.65 2012-08-28 04:55:08.000 241 33388.19 419.39 2295.34 29.64 2012-08-28 04:55:09.000 241 33388.25 419.44 2295.38 29.65 2012-08-28 04:55:10.000 241 33388.28 419.44 2295.48 29.65 2012-08-28 04:55:11.000 241 33388.24 419.42 2295.41 29.65 2012-08-28 04:55:12.000 241 33388.42 419.42 2295.49 29.65 2012-08-28 04:55:13.000 241 33388.28 419.42 2295.44 29.65 2012-08-28 04:55:14.000 241 33388.36 419.42 2295.39 29.65 2012-08-28 04:55:15.000 241 33388.40 419.45 2295.45 29.65 2012-08-28 04:55:16.000 241 33388.42 419.44 2295.41 29.65 2012-08-28 04:55:17.000 241 33388.45 419.44 2295.32 29.65 2012-08-28 04:55:18.000 241 33388.44 419.42 2295.39 29.65 2012-08-28 04:55:19.000 241 33388.32 419.45 2295.46 29.65 2012-08-28 04:55:20.000 241 33388.36 419.46 2295.47 29.65 2012-08-28 04:55:21.000 241 33388.29 419.44 2295.29 29.65 2012-08-28 04:55:22.000 241 33388.12 419.76 2295.41 29.64 2012-08-28 04:55:23.000 241 33388.39 419.62 2295.41 29.65 2012-08-28 04:55:24.000 241 33388.41 419.47 2295.41 29.65 2012-08-28 04:55:24.000 241 33388.36 419.47 2295.41 29.65 2012-08-28 04:55:26.000 241 33388.25 419.44 2295.40 29.65 2012-08-28 04:55:27.000 241 33388.34 419.48 2295.41 29.65 2012-08-28 04:55:28.000 241 33388.37 419.41 2295.41 29.65 2012-08-28 04:55:29.000 241 33388.33 419.45 2295.41 29.65 2012-08-28 04:55:30.000 241 33388.40 419.43 2295.39 29.65 2012-08-28 04:55:31.000 241 33388.37 419.43 2295.45 29.65 2012-08-28 04:55:32.000 241 33388.40 419.39 2295.36 29.65 2012-08-28 04:55:33.000 241 33388.34 419.45 2295.33 29.65 2012-08-28 04:55:34.000 241 33388.36 419.43 2295.34 29.65 2012-08-28 04:55:35.000 241 33388.27 419.43 2295.39 29.65 2012-08-28 04:55:36.000 241 33388.37 419.43 2295.36 29.65 2012-08-28 04:55:37.000 241 33388.34 419.42 2295.34 29.65 2012-08-28 04:55:37.000 241 33388.30 419.45 2295.34 29.65 2012-08-28 04:55:39.000 241 33388.33 419.46 2295.37 29.65 2012-08-28 04:55:40.000 241 33388.30 419.44 2295.50 29.65 2012-08-28 04:55:41.000 241 33388.22 419.43 2295.37 29.65 2012-08-28 04:55:42.000 241 33388.26 419.46 2295.39 29.65 2012-08-28 04:55:43.000 241 33388.25 419.44 2295.39 29.65 2012-08-28 04:55:44.000 241 33388.24 419.43 2295.39 29.65 2012-08-28 04:55:45.000 241 33388.31 419.40 2295.41 29.65 2012-08-28 04:55:46.000 241 33388.14 419.42 2295.42 29.65 2012-08-28 04:55:47.000 241 33388.17 419.47 2295.52 29.65 2012-08-28 04:55:48.000 241 33388.22 419.40 2295.38 29.65 2012-08-28 04:55:49.000 241 33388.16 419.44 2295.50 29.65 2012-08-28 04:55:50.000 241 33388.21 419.42 2295.47 29.65 2012-08-28 04:55:51.000 241 33388.18 419.41 2295.50 29.65 2012-08-28 04:55:52.000 241 33388.01 419.67 2295.45 29.65 2012-08-28 04:55:53.000 241 33388.06 419.60 2295.32 29.65 2012-08-28 04:55:54.000 241 33388.15 419.44 2295.32 29.65 2012-08-28 04:55:55.000 241 33388.27 419.39 2295.42 29.65 2012-08-28 04:55:56.000 241 33388.17 419.37 2295.42 29.65 2012-08-28 04:55:57.000 241 33388.15 419.41 2295.44 29.65 2012-08-28 04:55:58.000 241 33388.21 419.41 2295.41 29.65 2012-08-28 04:55:59.000 241 33388.15 419.45 2295.38 29.65 2012-08-28 04:56:00.000 241 33388.22 419.42 2295.48 29.65 2012-08-28 04:56:01.000 241 33388.13 419.43 2295.53 29.65 2012-08-28 04:56:02.000 241 33388.15 419.45 2295.49 29.65 2012-08-28 04:56:03.000 241 33388.20 419.45 2295.40 29.65 2012-08-28 04:56:04.000 241 33388.19 419.42 2295.44 29.64 2012-08-28 04:56:05.000 241 33388.25 419.42 2295.37 29.65 2012-08-28 04:56:06.000 241 33388.15 419.39 2295.46 29.65 2012-08-28 04:56:07.000 241 33388.19 419.42 2295.48 29.65 2012-08-28 04:56:08.000 241 33388.24 419.41 2295.48 29.65 2012-08-28 04:56:09.000 241 33388.22 419.45 2295.47 29.65 2012-08-28 04:56:10.000 241 33388.13 419.44 2295.46 29.65 2012-08-28 04:56:11.000 241 33388.21 419.38 2295.38 29.65 2012-08-28 04:56:12.000 241 33388.19 419.41 2295.41 29.64 2012-08-28 04:56:13.000 241 33388.11 419.46 2295.42 29.65 2012-08-28 04:56:14.000 241 33388.13 419.46 2295.46 29.65 2012-08-28 04:56:15.000 241 33388.15 419.43 2295.45 29.65 2012-08-28 04:56:16.000 241 33388.16 419.42 2295.43 29.65 2012-08-28 04:56:17.000 241 33388.21 419.40 2295.41 29.65 2012-08-28 04:56:18.000 241 33388.14 419.44 2295.43 29.65 2012-08-28 04:56:18.000 241 33388.19 419.45 2295.39 29.65 2012-08-28 04:56:20.000 241 33388.24 419.44 2295.45 29.65 2012-08-28 04:56:21.000 241 33387.93 419.29 2295.24 29.65 2012-08-28 04:56:22.000 241 33388.15 419.37 2295.24 29.65 2012-08-28 04:56:23.000 241 33388.20 419.38 2295.34 29.65 2012-08-28 04:56:24.000 241 33388.24 419.40 2295.40 29.65 2012-08-28 04:56:25.000 241 33388.20 419.37 2295.37 29.65 2012-08-28 04:56:26.000 241 33388.13 419.38 2295.42 29.65 2012-08-28 04:56:27.000 241 33388.21 419.36 2295.39 29.65 2012-08-28 04:56:28.000 241 33388.24 419.39 2295.49 29.65 2012-08-28 04:56:29.000 241 33388.37 419.34 2295.43 29.65 2012-08-28 04:56:30.000 241 33388.27 419.40 2295.40 29.65 2012-08-28 04:56:31.000 241 33388.20 419.36 2295.49 29.65 2012-08-28 04:56:31.000 241 33388.18 419.39 2295.51 29.65 2012-08-28 04:56:33.000 241 33388.31 419.38 2295.48 29.65 2012-08-28 04:56:34.000 241 33388.22 419.37 2295.32 29.65 2012-08-28 04:56:35.000 241 33388.19 419.36 2295.39 29.65 2012-08-28 04:56:36.000 241 33388.22 419.31 2295.50 29.65 2012-08-28 04:56:37.000 241 33388.20 419.38 2295.51 29.65 2012-08-28 04:56:38.000 241 33388.24 419.40 2295.48 29.64 2012-08-28 04:56:39.000 241 33388.25 419.40 2295.46 29.65 2012-08-28 04:56:40.000 241 33388.32 419.37 2295.46 29.65 2012-08-28 04:56:41.000 241 33388.28 419.38 2295.35 29.65 2012-08-28 04:56:42.000 241 33388.27 419.35 2295.36 29.64 2012-08-28 04:56:43.000 241 33388.19 419.38 2295.40 29.65 2012-08-28 04:56:44.000 241 33388.25 419.37 2295.42 29.65 2012-08-28 04:56:45.000 241 33388.32 419.39 2295.42 29.64 2012-08-28 04:56:46.000 241 33388.34 419.33 2295.41 29.65 2012-08-28 04:56:47.000 241 33388.44 419.38 2295.42 29.65 2012-08-28 04:56:48.000 241 33388.28 419.38 2295.44 29.65 2012-08-28 04:56:49.000 241 33389.30 419.05 2295.26 29.64 2012-08-28 04:56:50.000 241 33388.71 419.27 2295.28 29.65 2012-08-28 04:56:51.000 241 33388.44 419.35 2295.45 29.65 2012-08-28 04:56:52.000 241 33388.39 419.38 2295.49 29.65 2012-08-28 04:56:53.000 241 33388.44 419.32 2295.45 29.65 2012-08-28 04:56:54.000 241 33388.55 419.31 2295.42 29.64 2012-08-28 04:56:55.000 241 33388.46 419.32 2295.43 29.64 2012-08-28 04:56:56.000 241 33388.52 419.32 2295.36 29.65 2012-08-28 04:56:57.000 241 33388.55 419.35 2295.41 29.65 2012-08-28 04:56:58.000 241 33388.59 419.40 2295.31 29.65 2012-08-28 04:56:59.000 241 33388.57 419.33 2295.41 29.65 2012-08-28 04:57:00.000 241 33388.66 419.32 2295.37 29.65 2012-08-28 04:57:01.000 241 33388.61 419.32 2295.38 29.65 2012-08-28 04:57:02.000 241 33388.56 419.33 2295.38 29.64 2012-08-28 04:57:03.000 241 33388.63 419.34 2295.33 29.64 2012-08-28 04:57:04.000 241 33388.71 419.33 2295.37 29.64 2012-08-28 04:57:05.000 241 33388.64 419.36 2295.34 29.65 2012-08-28 04:57:06.000 241 33388.69 419.36 2295.39 29.65 2012-08-28 04:57:07.000 241 33388.62 419.36 2295.34 29.65 2012-08-28 04:57:08.000 241 33388.61 419.33 2295.30 29.65 2012-08-28 04:57:09.000 241 33388.72 419.33 2295.36 29.65 2012-08-28 04:57:10.000 241 33388.70 419.36 2295.32 29.65 2012-08-28 04:57:11.000 241 33388.59 419.33 2295.31 29.65 2012-08-28 04:57:12.000 241 33388.62 419.36 2295.28 29.65 2012-08-28 04:57:12.000 241 33388.62 419.34 2295.24 29.64 2012-08-28 04:57:14.000 241 33388.55 419.29 2295.20 29.64 2012-08-28 04:57:15.000 241 33388.57 419.29 2295.32 29.65 2012-08-28 04:57:16.000 241 33388.57 419.31 2295.14 29.64 2012-08-28 04:57:17.000 241 33388.59 419.33 2295.30 29.65 2012-08-28 04:57:18.000 241 33388.57 419.33 2295.26 29.65 2012-08-28 04:57:19.000 241 33388.53 419.30 2295.27 29.65 2012-08-28 04:57:20.000 241 33388.55 419.31 2295.25 29.65 2012-08-28 04:57:21.000 241 33388.55 419.32 2295.26 29.65 2012-08-28 04:57:22.000 241 33388.52 419.37 2295.34 29.65 2012-08-28 04:57:23.000 241 33388.42 419.41 2295.18 29.65 2012-08-28 04:57:24.000 241 33388.44 419.38 2295.30 29.65 2012-08-28 04:57:25.000 241 33388.49 419.34 2295.20 29.65 2012-08-28 04:57:25.000 241 33388.44 419.33 2295.26 29.65 2012-08-28 04:57:27.000 241 33388.36 419.35 2295.26 29.65 2012-08-28 04:57:28.000 241 33388.41 419.36 2295.24 29.65 2012-08-28 04:57:29.000 241 33388.35 419.38 2295.32 29.65 2012-08-28 04:57:30.000 241 33388.39 419.40 2295.32 29.65 2012-08-28 04:57:31.000 241 33388.43 419.39 2295.26 29.65 2012-08-28 04:57:32.000 241 33388.33 419.40 2295.29 29.65 2012-08-28 04:57:33.000 241 33388.31 419.39 2295.34 29.65 2012-08-28 04:57:34.000 241 33388.37 419.40 2295.33 29.65 2012-08-28 04:57:35.000 241 33388.39 419.33 2295.30 29.65 2012-08-28 04:57:36.000 241 33388.41 419.41 2295.27 29.65 2012-08-28 04:57:37.000 241 33388.41 419.38 2295.34 29.65 2012-08-28 04:57:38.000 241 33388.33 419.34 2295.36 29.65 2012-08-28 04:57:39.000 241 33388.37 419.40 2295.26 29.65 2012-08-28 04:57:40.000 241 33388.21 419.40 2295.33 29.65 2012-08-28 04:57:41.000 241 33388.27 419.39 2295.37 29.65 2012-08-28 04:57:42.000 241 33388.28 419.36 2295.37 29.65 2012-08-28 04:57:43.000 241 33388.21 419.36 2295.39 29.65 2012-08-28 04:57:44.000 241 33388.24 419.36 2295.41 29.65 2012-08-28 04:57:45.000 241 33388.31 419.43 2295.48 29.65 2012-08-28 04:57:46.000 241 33388.27 419.42 2295.32 29.65 2012-08-28 04:57:47.000 241 33388.33 419.40 2295.43 29.65 2012-08-28 04:57:48.000 241 33388.25 419.36 2295.33 29.65 2012-08-28 04:57:49.000 241 33387.94 419.31 2295.11 29.65 2012-08-28 04:57:50.000 241 33388.11 419.37 2295.22 29.65 2012-08-28 04:57:51.000 241 33388.32 419.33 2295.35 29.65 2012-08-28 04:57:52.000 241 33388.30 419.38 2295.46 29.65 2012-08-28 04:57:53.000 241 33388.28 419.38 2295.41 29.65 2012-08-28 04:57:54.000 241 33388.28 419.39 2295.45 29.65 2012-08-28 04:57:55.000 241 33388.23 419.38 2295.41 29.65 2012-08-28 04:57:56.000 241 33388.11 419.39 2295.37 29.65 2012-08-28 04:57:57.000 241 33388.32 419.41 2295.51 29.65 2012-08-28 04:57:58.000 241 33388.21 419.39 2295.48 29.65 2012-08-28 04:57:59.000 241 33388.32 419.39 2295.43 29.65 2012-08-28 04:58:00.000 241 33388.22 419.40 2295.52 29.65 2012-08-28 04:58:01.000 241 33388.19 419.42 2295.43 29.65 2012-08-28 04:58:02.000 241 33388.26 419.39 2295.46 29.65 2012-08-28 04:58:03.000 241 33388.30 419.38 2295.43 29.65 2012-08-28 04:58:04.000 241 33388.22 419.37 2295.45 29.65 2012-08-28 04:58:05.000 241 33388.36 419.44 2295.47 29.64 2012-08-28 04:58:06.000 241 33388.39 419.41 2295.51 29.65 2012-08-28 04:58:06.000 241 33388.16 419.41 2295.47 29.65 2012-08-28 04:58:08.000 241 33388.24 419.42 2295.44 29.65 2012-08-28 04:58:09.000 241 33388.22 419.38 2295.49 29.64 2012-08-28 04:58:10.000 241 33388.24 419.43 2295.49 29.65 2012-08-28 04:58:11.000 241 33388.04 419.36 2295.46 29.65 2012-08-28 04:58:12.000 241 33388.12 419.38 2295.43 29.65 2012-08-28 04:58:13.000 241 33388.25 419.41 2295.56 29.65 2012-08-28 04:58:14.000 241 33388.12 419.40 2295.58 29.65 2012-08-28 04:58:15.000 241 33388.09 419.40 2295.50 29.65 2012-08-28 04:58:16.000 241 33388.20 419.43 2295.54 29.65 2012-08-28 04:58:17.000 241 33388.16 419.38 2295.58 29.65 2012-08-28 04:58:18.000 241 33388.11 419.38 2295.49 29.65 2012-08-28 04:58:19.000 241 33388.21 419.42 2295.54 29.65 2012-08-28 04:58:19.000 241 33388.12 419.41 2295.52 29.65 2012-08-28 04:58:21.000 241 33388.13 419.39 2295.54 29.65 2012-08-28 04:58:22.000 241 33388.19 419.40 2295.49 29.65 2012-08-28 04:58:23.000 241 33388.16 419.36 2295.54 29.65 2012-08-28 04:58:24.000 241 33388.27 419.38 2295.51 29.65 2012-08-28 04:58:25.000 241 33388.19 419.40 2295.57 29.65 2012-08-28 04:58:26.000 241 33388.15 419.34 2295.54 29.65 2012-08-28 04:58:27.000 241 33388.23 419.40 2295.56 29.64 2012-08-28 04:58:28.000 241 33388.20 419.38 2295.54 29.65 2012-08-28 04:58:29.000 241 33388.28 419.38 2295.50 29.65 2012-08-28 04:58:30.000 241 33388.14 419.41 2295.51 29.65 2012-08-28 04:58:31.000 241 33388.22 419.41 2295.53 29.65 2012-08-28 04:58:32.000 241 33388.22 419.44 2295.48 29.65 2012-08-28 04:58:33.000 241 33388.21 419.39 2295.59 29.64 2012-08-28 04:58:34.000 241 33388.24 419.46 2295.47 29.65 2012-08-28 04:58:35.000 241 33388.22 419.43 2295.50 29.65 2012-08-28 04:58:36.000 241 33388.34 419.44 2295.53 29.65 2012-08-28 04:58:37.000 241 33388.32 419.42 2295.49 29.65 2012-08-28 04:58:38.000 241 33388.25 419.39 2295.48 29.65 2012-08-28 04:58:39.000 241 33388.35 419.44 2295.57 29.65 2012-08-28 04:58:40.000 241 33388.29 419.43 2295.51 29.65 2012-08-28 04:58:41.000 241 33388.19 419.41 2295.61 29.65 2012-08-28 04:58:42.000 241 33388.37 419.42 2295.42 29.65 2012-08-28 04:58:43.000 241 33388.37 419.40 2295.47 29.65 2012-08-28 04:58:44.000 241 33388.40 419.36 2295.44 29.65 2012-08-28 04:58:45.000 241 33388.39 419.40 2295.51 29.65 2012-08-28 04:58:46.000 241 33388.38 419.42 2295.52 29.65 2012-08-28 04:58:47.000 241 33388.40 419.42 2295.51 29.65 2012-08-28 04:58:48.000 241 33388.62 419.34 2295.55 29.65 2012-08-28 04:58:49.000 241 33388.42 419.47 2295.54 29.65 2012-08-28 04:58:50.000 241 33388.35 419.44 2295.61 29.65 2012-08-28 04:58:51.000 241 33388.32 419.44 2295.51 29.65 2012-08-28 04:58:52.000 241 33388.39 419.43 2295.46 29.65 2012-08-28 04:58:53.000 241 33388.36 419.45 2295.48 29.65 2012-08-28 04:58:54.000 241 33388.39 419.43 2295.51 29.65 2012-08-28 04:58:55.000 241 33388.41 419.27 2295.42 29.65 2012-08-28 04:58:56.000 241 33388.31 419.34 2295.43 29.65 2012-08-28 04:58:57.000 241 33388.32 419.44 2295.50 29.65 2012-08-28 04:58:58.000 241 33388.31 419.50 2295.52 29.65 2012-08-28 04:58:59.000 241 33388.33 419.46 2295.48 29.65 2012-08-28 04:59:00.000 241 33388.34 419.45 2295.53 29.64 2012-08-28 04:59:00.000 241 33388.32 419.36 2295.52 29.65 2012-08-28 04:59:02.000 241 33388.32 419.43 2295.54 29.65 2012-08-28 04:59:03.000 241 33388.27 419.50 2295.49 29.65 2012-08-28 04:59:04.000 241 33388.24 419.46 2295.61 29.65 2012-08-28 04:59:05.000 241 33388.15 419.42 2295.53 29.65 2012-08-28 04:59:06.000 241 33388.31 419.47 2295.49 29.65 2012-08-28 04:59:07.000 241 33388.18 419.49 2295.53 29.64 2012-08-28 04:59:08.000 241 33388.13 419.45 2295.51 29.64 2012-08-28 04:59:09.000 241 33388.19 419.52 2295.55 29.65 2012-08-28 04:59:10.000 241 33388.14 419.46 2295.58 29.65 2012-08-28 04:59:11.000 241 33388.12 419.47 2295.51 29.65 2012-08-28 04:59:12.000 241 33388.11 419.44 2295.56 29.65 2012-08-28 04:59:13.000 241 33388.11 419.49 2295.54 29.65 2012-08-28 04:59:13.000 241 33388.10 419.50 2295.57 29.65 2012-08-28 04:59:15.000 241 33388.07 419.53 2295.53 29.65 2012-08-28 04:59:16.000 241 33388.04 419.51 2295.56 29.65 2012-08-28 04:59:17.000 241 33388.07 419.48 2295.55 29.65 2012-08-28 04:59:18.000 241 33388.04 419.49 2295.61 29.65 2012-08-28 04:59:19.000 241 33388.02 419.53 2295.64 29.65 2012-08-28 04:59:20.000 241 33387.70 419.73 2295.56 29.65 2012-08-28 04:59:21.000 241 33387.55 419.21 2295.98 29.65 2012-08-28 04:59:22.000 241 33387.97 419.48 2295.79 29.65 2012-08-28 04:59:23.000 241 33387.88 419.55 2295.74 29.65 2012-08-28 04:59:24.000 241 33388.09 419.52 2295.63 29.65 2012-08-28 04:59:25.000 241 33388.01 419.55 2295.66 29.65 2012-08-28 04:59:26.000 241 33388.04 419.57 2295.63 29.65 2012-08-28 04:59:27.000 241 33387.96 419.53 2295.68 29.65 2012-08-28 04:59:28.000 241 33387.94 419.57 2295.64 29.65 2012-08-28 04:59:29.000 241 33387.94 419.54 2295.66 29.65 2012-08-28 04:59:30.000 241 33388.02 419.56 2295.64 29.65 2012-08-28 04:59:31.000 241 33387.98 419.54 2295.64 29.65 2012-08-28 04:59:32.000 241 33387.99 419.50 2295.67 29.65 2012-08-28 04:59:33.000 241 33388.13 419.54 2295.70 29.65 2012-08-28 04:59:34.000 241 33388.04 419.57 2295.62 29.65 2012-08-28 04:59:35.000 241 33387.94 419.56 2295.71 29.65 2012-08-28 04:59:36.000 241 33387.95 419.57 2295.66 29.65 2012-08-28 04:59:37.000 241 33387.99 419.58 2295.65 29.65 2012-08-28 04:59:38.000 241 33388.02 419.52 2295.67 29.65 2012-08-28 04:59:39.000 241 33388.05 419.56 2295.72 29.65 2012-08-28 04:59:40.000 241 33387.96 419.60 2295.75 29.65 2012-08-28 04:59:41.000 241 33388.06 419.57 2295.74 29.65 2012-08-28 04:59:42.000 241 33387.97 419.59 2295.67 29.65 2012-08-28 04:59:43.000 241 33387.99 419.59 2295.70 29.65 2012-08-28 04:59:44.000 241 33387.96 419.60 2295.63 29.65 2012-08-28 04:59:45.000 241 33387.66 419.26 2295.52 29.65 2012-08-28 04:59:46.000 241 33388.02 419.59 2295.66 29.65 2012-08-28 04:59:47.000 241 33388.12 419.61 2295.64 29.65 2012-08-28 04:59:48.000 241 33387.84 419.52 2295.71 29.65 2012-08-28 04:59:49.000 241 33387.95 419.63 2295.74 29.65 2012-08-28 04:59:50.000 241 33387.89 419.65 2295.78 29.65 2012-08-28 04:59:51.000 241 33387.96 419.62 2295.73 29.65 2012-08-28 04:59:52.000 241 33387.93 419.62 2295.74 29.65 2012-08-28 04:59:53.000 241 33387.93 419.61 2295.67 29.65 2012-08-28 04:59:54.000 241 33388.04 419.66 2295.73 29.65 2012-08-28 04:59:54.000 241 33387.88 419.63 2295.72 29.64 2012-08-28 04:59:56.000 241 33387.87 419.62 2295.74 29.64 2012-08-28 04:59:57.000 241 33387.94 419.63 2295.66 29.65 2012-08-28 04:59:58.000 241 33387.88 419.66 2295.67 29.65 2012-08-28 04:59:59.000 241 33387.87 419.62 2295.76 29.64 2012-08-28 05:00:00.000 241 33387.87 419.62 2295.72 29.65 2012-08-28 05:00:01.000 241 33387.90 419.65 2295.81 29.65 2012-08-28 05:00:02.000 241 33387.76 419.63 2295.77 29.65 2012-08-28 05:00:03.000 241 33387.84 419.66 2295.80 29.65 2012-08-28 05:00:04.000 241 33387.88 419.63 2295.74 29.65 2012-08-28 05:00:05.000 241 33387.81 419.68 2295.79 29.65 2012-08-28 05:00:06.000 241 33387.92 419.65 2295.82 29.65 2012-08-28 05:00:07.000 241 33387.99 419.69 2295.74 29.65 2012-08-28 05:00:07.000 241 33387.93 419.63 2295.79 29.65 2012-08-28 05:00:09.000 241 33387.94 419.66 2295.88 29.65 2012-08-28 05:00:10.000 241 33387.99 419.63 2295.73 29.64 2012-08-28 05:00:11.000 241 33387.94 419.64 2295.78 29.65 2012-08-28 05:00:12.000 241 33387.83 419.59 2295.76 29.65 2012-08-28 05:00:13.000 241 33388.05 419.66 2295.83 29.65 2012-08-28 05:00:14.000 241 33388.04 419.61 2295.88 29.64 2012-08-28 05:00:15.000 241 33388.01 419.63 2295.81 29.65 2012-08-28 05:00:16.000 241 33388.06 419.66 2295.81 29.65 2012-08-28 05:00:17.000 241 33388.09 419.63 2295.76 29.64 2012-08-28 05:00:18.000 241 33388.12 419.62 2295.75 29.65 2012-08-28 05:00:19.000 241 33388.08 419.66 2295.88 29.64 2012-08-28 05:00:20.000 241 33387.99 420.07 2295.72 29.64 2012-08-28 05:00:21.000 241 33388.08 419.71 2295.74 29.65 2012-08-28 05:00:22.000 241 33388.18 419.65 2295.73 29.64 2012-08-28 05:00:23.000 241 33388.21 419.60 2295.74 29.65 2012-08-28 05:00:24.000 241 33388.20 419.58 2295.73 29.64 2012-08-28 05:00:25.000 241 33388.18 419.65 2295.68 29.64 2012-08-28 05:00:26.000 241 33388.10 419.62 2295.68 29.64 2012-08-28 05:00:27.000 241 33388.21 419.61 2295.77 29.64 2012-08-28 05:00:28.000 241 33388.18 419.54 2295.70 29.65 2012-08-28 05:00:29.000 241 33388.44 419.27 2295.74 29.64 2012-08-28 05:00:30.000 241 33388.31 419.56 2295.82 29.64 2012-08-28 05:00:31.000 241 33388.25 419.64 2295.73 29.64 2012-08-28 05:00:32.000 241 33388.16 419.67 2295.69 29.64 2012-08-28 05:00:33.000 241 33388.25 419.66 2295.63 29.64 2012-08-28 05:00:34.000 241 33388.19 419.65 2295.66 29.65 2012-08-28 05:00:35.000 241 33388.19 419.71 2295.64 29.64 2012-08-28 05:00:36.000 241 33388.17 419.64 2295.77 29.64 2012-08-28 05:00:37.000 241 33388.19 419.64 2295.67 29.65 2012-08-28 05:00:38.000 241 33388.19 419.65 2295.64 29.64 2012-08-28 05:00:39.000 241 33388.12 419.61 2295.64 29.65 2012-08-28 05:00:40.000 241 33388.13 419.60 2295.71 29.64 2012-08-28 05:00:41.000 241 33388.22 419.65 2295.67 29.64 2012-08-28 05:00:42.000 241 33388.03 419.67 2295.66 29.65 2012-08-28 05:00:43.000 241 33388.08 419.71 2295.66 29.64 2012-08-28 05:00:44.000 241 33388.07 419.70 2295.68 29.64 2012-08-28 05:00:45.000 241 33388.18 419.70 2295.75 29.64 2012-08-28 05:00:46.000 241 33387.59 419.36 2295.51 29.64 2012-08-28 05:00:47.000 241 33387.96 419.60 2295.71 29.65 2012-08-28 05:00:48.000 241 33387.96 419.75 2295.72 29.64 2012-08-28 05:00:48.000 241 33388.12 419.73 2295.76 29.64 2012-08-28 05:00:50.000 241 33388.07 419.70 2295.77 29.64 2012-08-28 05:00:51.000 241 33388.02 419.71 2295.72 29.65 2012-08-28 05:00:52.000 241 33388.06 419.71 2295.70 29.64 2012-08-28 05:00:53.000 241 33388.17 419.73 2295.64 29.65 2012-08-28 05:00:54.000 241 33388.12 419.70 2295.79 29.64 2012-08-28 05:00:55.000 241 33388.01 419.74 2295.72 29.65 2012-08-28 05:00:56.000 241 33388.04 419.72 2295.76 29.64 2012-08-28 05:00:57.000 241 33388.10 419.75 2295.70 29.65 2012-08-28 05:00:58.000 241 33388.12 419.72 2295.67 29.64 2012-08-28 05:00:59.000 241 33388.25 419.70 2295.72 29.64 2012-08-28 05:01:00.000 241 33388.12 419.78 2295.69 29.65 2012-08-28 05:01:01.000 241 33388.24 419.78 2295.70 29.65 2012-08-28 05:01:01.000 241 33388.22 419.74 2295.74 29.65 2012-08-28 05:01:03.000 241 33388.15 419.76 2295.66 29.65 2012-08-28 05:01:04.000 241 33388.16 419.74 2295.67 29.65 2012-08-28 05:01:05.000 241 33388.12 419.76 2295.69 29.65 2012-08-28 05:01:06.000 241 33388.16 419.76 2295.70 29.65 2012-08-28 05:01:07.000 241 33388.24 419.73 2295.74 29.64 2012-08-28 05:01:08.000 241 33388.11 419.74 2295.72 29.65 2012-08-28 05:01:09.000 241 33388.15 419.74 2295.72 29.64 2012-08-28 05:01:10.000 241 33388.20 419.77 2295.66 29.64 2012-08-28 05:01:11.000 241 33388.18 419.77 2295.68 29.65 2012-08-28 05:01:12.000 241 33388.16 419.71 2295.79 29.64 2012-08-28 05:01:13.000 241 33388.09 419.76 2295.80 29.64 2012-08-28 05:01:14.000 241 33387.96 419.74 2295.77 29.64 2012-08-28 05:01:15.000 241 33388.06 419.78 2295.67 29.64 2012-08-28 05:01:16.000 241 33388.06 419.76 2295.69 29.64 2012-08-28 05:01:17.000 241 33387.74 419.90 2295.71 29.65 2012-08-28 05:01:18.000 241 33387.59 419.77 2295.73 29.65 2012-08-28 05:01:19.000 241 33387.99 419.77 2295.79 29.65 2012-08-28 05:01:20.000 241 33388.06 419.78 2295.81 29.64 2012-08-28 05:01:21.000 241 33388.11 419.75 2295.77 29.65 2012-08-28 05:01:22.000 241 33388.03 419.81 2295.73 29.64 2012-08-28 05:01:23.000 241 33388.12 419.78 2295.76 29.65 2012-08-28 05:01:24.000 241 33387.94 419.80 2295.77 29.64 2012-08-28 05:01:25.000 241 33388.10 419.81 2295.76 29.64 2012-08-28 05:01:26.000 241 33388.00 419.77 2295.79 29.64 2012-08-28 05:01:27.000 241 33388.04 419.84 2295.85 29.64 2012-08-28 05:01:28.000 241 33388.04 419.79 2295.71 29.65 2012-08-28 05:01:29.000 241 33388.09 419.79 2295.76 29.64 2012-08-28 05:01:30.000 241 33388.12 419.81 2295.73 29.64 2012-08-28 05:01:31.000 241 33388.06 419.80 2295.74 29.64 2012-08-28 05:01:32.000 241 33388.04 419.76 2295.79 29.64 2012-08-28 05:01:33.000 241 33388.05 419.77 2295.76 29.64 2012-08-28 05:01:34.000 241 33388.14 419.78 2295.75 29.64 2012-08-28 05:01:35.000 241 33388.09 419.76 2295.79 29.65 2012-08-28 05:01:36.000 241 33388.19 419.75 2295.78 29.64 2012-08-28 05:01:37.000 241 33388.13 419.82 2295.82 29.64 2012-08-28 05:01:38.000 241 33388.12 419.78 2295.85 29.64 2012-08-28 05:01:39.000 241 33388.14 419.80 2295.90 29.65 2012-08-28 05:01:40.000 241 33388.19 419.83 2295.80 29.65 2012-08-28 05:01:41.000 241 33388.25 419.81 2295.76 29.65 2012-08-28 05:01:42.000 241 33388.10 419.79 2295.77 29.65 2012-08-28 05:01:42.000 241 33388.29 419.78 2295.74 29.64 2012-08-28 05:01:44.000 241 33388.18 419.79 2295.70 29.65 2012-08-28 05:01:45.000 241 33388.25 419.81 2295.75 29.65 2012-08-28 05:01:46.000 241 33388.27 419.88 2295.76 29.65 2012-08-28 05:01:47.000 241 33388.27 419.85 2295.73 29.64 2012-08-28 05:01:48.000 241 33388.26 419.73 2295.69 29.65 2012-08-28 05:01:49.000 241 33388.36 419.81 2295.79 29.64 2012-08-28 05:01:50.000 241 33388.27 419.81 2295.81 29.64 2012-08-28 05:01:51.000 241 33388.24 419.82 2295.75 29.64 2012-08-28 05:01:52.000 241 33388.27 419.81 2295.76 29.64 2012-08-28 05:01:53.000 241 33388.23 419.90 2295.82 29.65 2012-08-28 05:01:54.000 241 33388.20 419.87 2295.78 29.64 2012-08-28 05:01:55.000 241 33388.24 419.91 2295.63 29.65 2012-08-28 05:01:55.000 241 33388.19 419.53 2295.58 29.65 2012-08-28 05:01:57.000 241 33388.19 419.83 2295.52 29.65 2012-08-28 05:01:58.000 241 33388.21 419.86 2295.68 29.65 2012-08-28 05:01:59.000 241 33388.22 419.88 2295.64 29.65 2012-08-28 05:02:00.000 241 33388.22 419.93 2295.63 29.65 2012-08-28 05:02:01.000 241 33388.14 419.87 2295.65 29.64 2012-08-28 05:02:02.000 241 33388.13 419.88 2295.76 29.64 2012-08-28 05:02:03.000 241 33388.17 419.91 2295.69 29.65 2012-08-28 05:02:04.000 241 33388.14 419.88 2295.76 29.65 2012-08-28 05:02:05.000 241 33388.13 419.89 2295.70 29.64 2012-08-28 05:02:06.000 241 33388.08 419.88 2295.75 29.64 2012-08-28 05:02:07.000 241 33388.12 419.89 2295.77 29.64 2012-08-28 05:02:08.000 241 33388.00 419.88 2295.74 29.64 2012-08-28 05:02:09.000 241 33388.01 419.93 2295.74 29.65 2012-08-28 05:02:10.000 241 33388.07 419.93 2295.71 29.65 2012-08-28 05:02:11.000 241 33388.06 419.90 2295.79 29.64 2012-08-28 05:02:12.000 241 33387.99 419.93 2295.83 29.64 2012-08-28 05:02:13.000 241 33388.09 419.95 2295.83 29.65 2012-08-28 05:02:14.000 241 33388.04 419.93 2295.79 29.64 2012-08-28 05:02:15.000 241 33388.03 419.93 2295.80 29.65 2012-08-28 05:02:16.000 241 33388.00 419.93 2295.87 29.64 2012-08-28 05:02:17.000 241 33388.10 419.93 2295.82 29.64 2012-08-28 05:02:18.000 241 33388.14 419.94 2295.80 29.65 2012-08-28 05:02:19.000 241 33388.12 419.95 2295.84 29.64 2012-08-28 05:02:20.000 241 33388.19 419.90 2295.89 29.64 2012-08-28 05:02:21.000 241 33388.09 419.91 2295.79 29.65 2012-08-28 05:02:22.000 241 33388.17 419.84 2295.90 29.65 2012-08-28 05:02:23.000 241 33388.16 419.88 2295.93 29.65 2012-08-28 05:02:24.000 241 33388.26 419.93 2295.81 29.64 2012-08-28 05:02:25.000 241 33388.25 419.95 2295.80 29.65 2012-08-28 05:02:26.000 241 33388.24 419.92 2295.82 29.65 2012-08-28 05:02:27.000 241 33388.29 419.98 2295.77 29.64 2012-08-28 05:02:28.000 241 33387.65 419.88 2295.75 29.65 2012-08-28 05:02:29.000 241 33387.81 419.89 2295.66 29.65 2012-08-28 05:02:30.000 241 33388.21 419.96 2295.76 29.64 2012-08-28 05:02:31.000 241 33388.34 419.91 2295.82 29.65 2012-08-28 05:02:32.000 241 33388.34 419.92 2295.84 29.65 2012-08-28 05:02:33.000 241 33388.31 419.94 2295.82 29.65 2012-08-28 05:02:34.000 241 33388.25 419.98 2295.81 29.65 2012-08-28 05:02:35.000 241 33388.26 419.96 2295.80 29.65 2012-08-28 05:02:36.000 241 33388.28 419.97 2295.73 29.64 2012-08-28 05:02:36.000 241 33388.36 419.94 2295.72 29.65 2012-08-28 05:02:38.000 241 33388.28 419.95 2295.76 29.65 2012-08-28 05:02:39.000 241 33388.36 419.98 2295.72 29.65 2012-08-28 05:02:40.000 241 33388.19 419.99 2295.74 29.64 2012-08-28 05:02:41.000 241 33388.23 420.00 2295.77 29.65 2012-08-28 05:02:42.000 241 33388.33 420.02 2295.72 29.65 2012-08-28 05:02:43.000 241 33388.36 420.01 2295.76 29.65 2012-08-28 05:02:44.000 241 33388.37 420.00 2295.73 29.64 2012-08-28 05:02:45.000 241 33388.31 420.00 2295.66 29.65 2012-08-28 05:02:46.000 241 33388.26 419.96 2295.70 29.65 2012-08-28 05:02:47.000 241 33388.18 419.96 2295.75 29.64 2012-08-28 05:02:48.000 241 33388.32 419.97 2295.80 29.65 2012-08-28 05:02:49.000 241 33388.35 420.00 2295.77 29.64 2012-08-28 05:02:49.000 241 33388.34 419.97 2295.72 29.65 2012-08-28 05:02:51.000 241 33388.35 420.03 2295.80 29.64 2012-08-28 05:02:52.000 241 33388.34 420.00 2295.66 29.65 2012-08-28 05:02:53.000 241 33388.32 420.01 2295.77 29.65 2012-08-28 05:02:54.000 241 33388.47 420.08 2295.69 29.65 2012-08-28 05:02:55.000 241 33388.31 420.08 2295.74 29.64 2012-08-28 05:02:56.000 241 33388.41 420.04 2295.79 29.64 2012-08-28 05:02:57.000 241 33388.39 420.00 2295.73 29.65 2012-08-28 05:02:58.000 241 33388.44 420.01 2295.76 29.64 2012-08-28 05:02:59.000 241 33388.43 419.97 2295.79 29.65 2012-08-28 05:03:00.000 241 33388.41 420.00 2295.64 29.65 2012-08-28 05:03:01.000 241 33388.56 420.00 2295.74 29.64 2012-08-28 05:03:02.000 241 33388.49 419.96 2295.65 29.64 2012-08-28 05:03:03.000 241 33388.48 420.04 2295.72 29.64 2012-08-28 05:03:04.000 241 33388.50 420.04 2295.72 29.64 2012-08-28 05:03:05.000 241 33388.59 420.01 2295.73 29.64 2012-08-28 05:03:06.000 241 33388.56 420.00 2295.83 29.64 2012-08-28 05:03:07.000 241 33388.56 420.03 2295.79 29.64 2012-08-28 05:03:08.000 241 33387.06 420.31 2296.10 29.64 2012-08-28 05:03:09.000 241 33388.43 420.06 2295.99 29.64 2012-08-28 05:03:10.000 241 33388.52 420.07 2295.85 29.64 2012-08-28 05:03:11.000 241 33388.56 420.07 2295.89 29.65 2012-08-28 05:03:12.000 241 33388.56 420.01 2295.74 29.64 2012-08-28 05:03:13.000 241 33388.64 420.03 2295.80 29.64 2012-08-28 05:03:14.000 241 33388.59 420.03 2295.73 29.64 2012-08-28 05:03:15.000 241 33388.63 420.03 2295.74 29.64 2012-08-28 05:03:16.000 241 33388.64 420.04 2295.77 29.65 2012-08-28 05:03:17.000 241 33388.61 420.08 2295.73 29.64 2012-08-28 05:03:18.000 241 33388.64 420.03 2295.54 29.64 2012-08-28 05:03:19.000 241 33388.65 420.06 2295.72 29.64 2012-08-28 05:03:20.000 241 33388.64 420.06 2295.76 29.64 2012-08-28 05:03:21.000 241 33388.69 420.06 2295.77 29.64 2012-08-28 05:03:22.000 241 33388.69 420.08 2295.73 29.64 2012-08-28 05:03:23.000 241 33388.71 420.05 2295.73 29.64 2012-08-28 05:03:24.000 241 33388.59 420.09 2295.66 29.65 2012-08-28 05:03:25.000 241 33388.67 420.06 2295.71 29.65 2012-08-28 05:03:26.000 241 33388.58 420.03 2295.74 29.65 2012-08-28 05:03:27.000 241 33388.57 420.05 2295.74 29.64 2012-08-28 05:03:28.000 241 33388.64 420.06 2295.70 29.65 2012-08-28 05:03:29.000 241 33388.57 420.08 2295.68 29.64 2012-08-28 05:03:30.000 241 33388.71 420.08 2295.72 29.64 2012-08-28 05:03:30.000 241 33388.72 420.03 2295.66 29.64 2012-08-28 05:03:32.000 241 33388.64 420.05 2295.73 29.65 2012-08-28 05:03:33.000 241 33388.71 420.06 2295.70 29.64 2012-08-28 05:03:34.000 241 33388.64 420.06 2295.64 29.64 2012-08-28 05:03:35.000 241 33388.67 420.07 2295.69 29.64 2012-08-28 05:03:36.000 241 33388.64 420.09 2295.61 29.64 2012-08-28 05:03:37.000 241 33388.68 420.02 2295.64 29.64 2012-08-28 05:03:38.000 241 33388.60 420.03 2295.72 29.64 2012-08-28 05:03:39.000 241 33388.62 419.91 2295.69 29.64 2012-08-28 05:03:40.000 241 33388.68 420.00 2295.66 29.64 2012-08-28 05:03:41.000 241 33388.80 420.00 2295.66 29.65 2012-08-28 05:03:42.000 241 33388.66 420.01 2295.61 29.64 2012-08-28 05:03:43.000 241 33388.64 420.01 2295.60 29.64 2012-08-28 05:03:43.000 241 33388.78 420.02 2295.67 29.64 2012-08-28 05:03:45.000 241 33388.77 420.01 2295.66 29.65 2012-08-28 05:03:46.000 241 33388.76 420.03 2295.64 29.65 2012-08-28 05:03:47.000 241 33388.77 420.03 2295.63 29.64 2012-08-28 05:03:48.000 241 33388.92 420.03 2295.67 29.65 2012-08-28 05:03:49.000 241 33388.68 420.05 2295.67 29.64 2012-08-28 05:03:50.000 241 33388.75 420.02 2295.64 29.65 2012-08-28 05:03:51.000 241 33388.81 420.06 2295.70 29.65 2012-08-28 05:03:52.000 241 33388.78 420.02 2295.59 29.64 2012-08-28 05:03:53.000 241 33388.77 420.08 2295.72 29.64 2012-08-28 05:03:54.000 241 33388.75 420.04 2295.66 29.64 2012-08-28 05:03:55.000 241 33388.75 420.06 2295.59 29.64 2012-08-28 05:03:56.000 241 33388.73 420.06 2295.62 29.64 2012-08-28 05:03:57.000 241 33388.74 420.01 2295.61 29.65 2012-08-28 05:03:58.000 241 33388.78 420.04 2295.65 29.65 2012-08-28 05:03:59.000 241 33388.65 420.02 2295.65 29.64 2012-08-28 05:04:00.000 241 33388.40 419.90 2295.36 29.64 2012-08-28 05:04:01.000 241 33388.75 419.95 2295.48 29.65 2012-08-28 05:04:02.000 241 33388.68 419.99 2295.45 29.65 2012-08-28 05:04:03.000 241 33388.74 420.05 2295.62 29.65 2012-08-28 05:04:04.000 241 33388.68 420.04 2295.70 29.65 2012-08-28 05:04:05.000 241 33388.62 420.03 2295.65 29.65 2012-08-28 05:04:06.000 241 33388.69 420.06 2295.67 29.65 2012-08-28 05:04:07.000 241 33388.65 420.06 2295.65 29.64 2012-08-28 05:04:08.000 241 33388.64 420.05 2295.57 29.64 2012-08-28 05:04:09.000 241 33388.56 419.98 2295.57 29.64 2012-08-28 05:04:10.000 241 33388.60 420.02 2295.68 29.64 2012-08-28 05:04:11.000 241 33388.55 420.03 2295.61 29.65 2012-08-28 05:04:12.000 241 33388.57 420.05 2295.55 29.64 2012-08-28 05:04:13.000 241 33388.57 420.04 2295.69 29.64 2012-08-28 05:04:14.000 241 33388.61 420.02 2295.66 29.64 2012-08-28 05:04:15.000 241 33388.53 420.09 2295.69 29.64 2012-08-28 05:04:16.000 241 33388.62 420.06 2295.61 29.64 2012-08-28 05:04:17.000 241 33388.55 420.02 2295.70 29.64 2012-08-28 05:04:18.000 241 33388.59 420.06 2295.65 29.64 2012-08-28 05:04:19.000 241 33388.64 420.02 2295.66 29.64 2012-08-28 05:04:20.000 241 33388.61 420.02 2295.64 29.64 2012-08-28 05:04:21.000 241 33388.61 420.08 2295.72 29.65 2012-08-28 05:04:22.000 241 33388.68 420.09 2295.52 29.64 2012-08-28 05:04:23.000 241 33388.62 420.06 2295.74 29.64 2012-08-28 05:04:24.000 241 33388.49 419.94 2295.57 29.64 2012-08-28 05:04:24.000 241 33388.55 420.03 2295.76 29.64 2012-08-28 05:04:26.000 241 33388.61 420.01 2295.80 29.64 2012-08-28 05:04:27.000 241 33388.65 420.00 2295.68 29.64 2012-08-28 05:04:28.000 241 33388.74 420.05 2295.64 29.64 2012-08-28 05:04:29.000 241 33388.70 420.06 2295.69 29.64 2012-08-28 05:04:30.000 241 33388.68 420.07 2295.72 29.64 2012-08-28 05:04:31.000 241 33388.80 420.05 2295.68 29.64 2012-08-28 05:04:32.000 241 33388.66 420.02 2295.70 29.64 2012-08-28 05:04:33.000 241 33388.76 420.02 2295.73 29.64 2012-08-28 05:04:34.000 241 33388.69 420.05 2295.66 29.64 2012-08-28 05:04:35.000 241 33388.68 420.03 2295.70 29.64 2012-08-28 05:04:36.000 241 33388.75 420.10 2295.70 29.64 2012-08-28 05:04:37.000 241 33388.78 420.10 2295.71 29.64 2012-08-28 05:04:37.000 241 33388.73 420.05 2295.72 29.64 2012-08-28 05:04:39.000 241 33388.81 420.08 2295.62 29.64 2012-08-28 05:04:40.000 241 33388.80 420.04 2295.61 29.64 2012-08-28 05:04:41.000 241 33388.73 420.06 2295.73 29.64 2012-08-28 05:04:42.000 241 33388.60 420.09 2295.70 29.64 2012-08-28 05:04:43.000 241 33388.77 420.04 2295.69 29.64 2012-08-28 05:04:44.000 241 33388.68 420.08 2295.60 29.64 2012-08-28 05:04:45.000 241 33388.76 420.09 2295.67 29.64 2012-08-28 05:04:46.000 241 33388.76 420.03 2295.62 29.64 2012-08-28 05:04:47.000 241 33388.72 420.05 2295.65 29.64 2012-08-28 05:04:48.000 241 33388.74 420.14 2295.70 29.64 2012-08-28 05:04:49.000 241 33388.71 420.00 2295.70 29.64 2012-08-28 05:04:50.000 241 33388.70 420.02 2295.70 29.64 2012-08-28 05:04:51.000 241 33388.70 420.04 2295.74 29.64 2012-08-28 05:04:52.000 241 33388.65 420.05 2295.68 29.64 2012-08-28 05:04:53.000 241 33388.59 420.06 2295.72 29.64 2012-08-28 05:04:54.000 241 33388.53 420.06 2295.68 29.64 2012-08-28 05:04:55.000 241 33388.61 420.13 2295.68 29.64 2012-08-28 05:04:56.000 241 33388.52 420.10 2295.70 29.64 2012-08-28 05:04:57.000 241 33388.53 420.06 2295.71 29.64 2012-08-28 05:04:58.000 241 33388.53 420.13 2295.84 29.64 2012-08-28 05:04:59.000 241 33388.45 420.09 2295.70 29.64 2012-08-28 05:05:00.000 241 33388.52 420.11 2295.72 29.64 2012-08-28 05:05:01.000 241 33388.55 420.12 2295.77 29.64 2012-08-28 05:05:02.000 241 33388.41 420.14 2295.75 29.64 2012-08-28 05:05:03.000 241 33388.48 420.10 2295.75 29.64 2012-08-28 05:05:04.000 241 33388.47 420.13 2295.82 29.64 2012-08-28 05:05:05.000 241 33388.42 420.08 2295.79 29.64 2012-08-28 05:05:06.000 241 33388.57 420.13 2295.80 29.64 2012-08-28 05:05:07.000 241 33388.46 420.13 2295.85 29.64 2012-08-28 05:05:08.000 241 33388.47 420.11 2295.83 29.64 2012-08-28 05:05:09.000 241 33388.55 420.10 2295.79 29.64 2012-08-28 05:05:10.000 241 33388.62 420.13 2295.91 29.64 2012-08-28 05:05:11.000 241 33388.59 420.14 2295.84 29.65 2012-08-28 05:05:12.000 241 33388.54 420.19 2295.90 29.64 2012-08-28 05:05:13.000 241 33388.75 420.18 2295.74 29.64 2012-08-28 05:05:14.000 241 33388.67 420.17 2295.80 29.64 2012-08-28 05:05:15.000 241 33388.68 420.19 2295.85 29.65 2012-08-28 05:05:16.000 241 33388.25 419.46 2295.31 29.64 2012-08-28 05:05:17.000 241 33388.39 419.97 2295.41 29.64 2012-08-28 05:05:18.000 241 33388.67 420.17 2295.68 29.64 2012-08-28 05:05:18.000 241 33388.70 420.17 2295.72 29.64 2012-08-28 05:05:20.000 241 33388.69 420.20 2295.73 29.65 2012-08-28 05:05:21.000 241 33388.72 420.13 2295.73 29.65 2012-08-28 05:05:22.000 241 33388.72 420.13 2295.83 29.64 2012-08-28 05:05:23.000 241 33388.72 420.17 2295.85 29.64 2012-08-28 05:05:24.000 241 33388.74 420.16 2295.81 29.65 2012-08-28 05:05:25.000 241 33388.57 420.17 2295.79 29.64 2012-08-28 05:05:26.000 241 33388.71 420.18 2295.79 29.64 2012-08-28 05:05:27.000 241 33388.71 420.17 2295.77 29.64 2012-08-28 05:05:28.000 241 33388.67 420.19 2295.77 29.65 2012-08-28 05:05:29.000 241 33388.67 420.22 2295.81 29.64 2012-08-28 05:05:30.000 241 33388.59 420.17 2295.82 29.64 2012-08-28 05:05:31.000 241 33388.61 420.25 2295.80 29.64 2012-08-28 05:05:31.000 241 33388.64 420.25 2295.73 29.64 2012-08-28 05:05:33.000 241 33388.57 420.25 2295.82 29.64 2012-08-28 05:05:34.000 241 33388.56 420.19 2295.75 29.64 2012-08-28 05:05:35.000 241 33388.57 420.20 2295.85 29.65 2012-08-28 05:05:36.000 241 33388.53 420.23 2295.83 29.64 2012-08-28 05:05:37.000 241 33388.58 420.22 2295.86 29.65 2012-08-28 05:05:38.000 241 33388.47 420.19 2295.85 29.65 2012-08-28 05:05:39.000 241 33388.48 420.25 2295.79 29.65 2012-08-28 05:05:40.000 241 33388.47 420.33 2295.87 29.64 2012-08-28 05:05:41.000 241 33387.41 419.28 2295.99 29.64 2012-08-28 05:05:42.000 241 33388.33 420.13 2296.03 29.64 2012-08-28 05:05:43.000 241 33388.64 420.30 2295.88 29.64 2012-08-28 05:05:44.000 241 33388.60 420.27 2295.84 29.64 2012-08-28 05:05:45.000 241 33388.55 420.28 2295.83 29.64 2012-08-28 05:05:46.000 241 33388.52 420.32 2295.90 29.64 2012-08-28 05:05:47.000 241 33388.57 420.27 2295.89 29.64 2012-08-28 05:05:48.000 241 33388.52 420.24 2295.80 29.64 2012-08-28 05:05:49.000 241 33388.49 420.30 2295.91 29.64 2012-08-28 05:05:50.000 241 33388.60 420.26 2295.79 29.64 2012-08-28 05:05:51.000 241 33388.49 420.24 2295.93 29.64 2012-08-28 05:05:52.000 241 33388.64 420.29 2295.87 29.64 2012-08-28 05:05:53.000 241 33388.56 420.31 2295.92 29.64 2012-08-28 05:05:54.000 241 33388.69 420.32 2295.89 29.65 2012-08-28 05:05:55.000 241 33388.59 420.31 2295.82 29.64 2012-08-28 05:05:56.000 241 33388.68 420.35 2295.91 29.64 2012-08-28 05:05:57.000 241 33388.68 420.35 2295.86 29.64 2012-08-28 05:05:58.000 241 33388.73 420.35 2295.86 29.64 2012-08-28 05:05:59.000 241 33388.71 420.29 2295.93 29.64 2012-08-28 05:06:00.000 241 33388.73 420.25 2295.89 29.64 2012-08-28 05:06:01.000 241 33388.79 420.30 2295.86 29.64 2012-08-28 05:06:02.000 241 33388.71 420.30 2295.92 29.64 2012-08-28 05:06:03.000 241 33388.79 420.33 2295.84 29.64 2012-08-28 05:06:04.000 241 33388.81 420.30 2295.87 29.64 2012-08-28 05:06:05.000 241 33388.79 420.30 2295.82 29.64 2012-08-28 05:06:06.000 241 33388.69 420.29 2295.86 29.64 2012-08-28 05:06:07.000 241 33388.75 420.33 2295.76 29.64 2012-08-28 05:06:08.000 241 33388.74 420.32 2295.84 29.64 2012-08-28 05:06:09.000 241 33388.72 420.33 2295.91 29.64 2012-08-28 05:06:10.000 241 33388.76 420.35 2295.87 29.64 2012-08-28 05:06:11.000 241 33388.74 420.37 2295.76 29.64 2012-08-28 05:06:12.000 241 33388.61 420.28 2295.92 29.64 2012-08-28 05:06:12.000 241 33388.67 420.30 2295.88 29.64 2012-08-28 05:06:14.000 241 33388.65 420.29 2295.88 29.64 2012-08-28 05:06:15.000 241 33388.63 420.33 2295.85 29.64 2012-08-28 05:06:16.000 241 33388.67 420.33 2295.88 29.64 2012-08-28 05:06:17.000 241 33388.62 420.33 2295.82 29.64 2012-08-28 05:06:18.000 241 33388.62 420.36 2295.85 29.64 2012-08-28 05:06:19.000 241 33388.68 420.37 2295.90 29.64 2012-08-28 05:06:20.000 241 33388.53 420.31 2295.89 29.64 2012-08-28 05:06:21.000 241 33388.65 420.30 2295.88 29.65 2012-08-28 05:06:22.000 241 33388.64 420.39 2295.87 29.64 2012-08-28 05:06:23.000 241 33388.57 420.35 2295.98 29.64 2012-08-28 05:06:24.000 241 33388.73 420.39 2295.88 29.65 2012-08-28 05:06:25.000 241 33388.61 420.35 2295.89 29.64 2012-08-28 05:06:25.000 241 33388.58 420.38 2295.94 29.64 2012-08-28 05:06:27.000 241 33388.63 420.37 2295.93 29.64 2012-08-28 05:06:28.000 241 33388.66 420.38 2295.98 29.64 2012-08-28 05:06:29.000 241 33388.68 420.34 2295.88 29.64 2012-08-28 05:06:30.000 241 33388.69 420.40 2295.98 29.64 2012-08-28 05:06:31.000 241 33388.64 420.42 2296.00 29.64 2012-08-28 05:06:32.000 241 33388.62 420.41 2295.94 29.64 2012-08-28 05:06:33.000 241 33388.65 420.30 2295.93 29.65 2012-08-28 05:06:34.000 241 33388.74 420.36 2295.88 29.65 2012-08-28 05:06:35.000 241 33388.77 420.31 2295.93 29.64 2012-08-28 05:06:36.000 241 33388.67 420.42 2295.94 29.64 2012-08-28 05:06:37.000 241 33388.69 420.38 2295.94 29.64 2012-08-28 05:06:38.000 241 33388.70 420.39 2295.92 29.64 2012-08-28 05:06:39.000 241 33388.72 420.44 2295.92 29.64 2012-08-28 05:06:40.000 241 33388.68 420.42 2295.89 29.65 2012-08-28 05:06:41.000 241 33388.75 420.42 2295.93 29.64 2012-08-28 05:06:42.000 241 33388.68 420.40 2295.91 29.65 2012-08-28 05:06:43.000 241 33388.69 420.41 2295.91 29.65 2012-08-28 05:06:44.000 241 33388.57 420.23 2295.91 29.64 2012-08-28 05:06:45.000 241 33388.64 420.39 2295.92 29.64 2012-08-28 05:06:46.000 241 33388.62 420.39 2295.88 29.65 2012-08-28 05:06:47.000 241 33388.60 420.38 2295.82 29.64 2012-08-28 05:06:48.000 241 33388.62 420.38 2295.95 29.64 2012-08-28 05:06:49.000 241 33388.74 420.43 2295.91 29.64 2012-08-28 05:06:50.000 241 33388.59 420.43 2295.86 29.64 2012-08-28 05:06:51.000 241 33388.56 420.43 2295.86 29.64 2012-08-28 05:06:52.000 241 33388.61 420.42 2296.04 29.64 2012-08-28 05:06:53.000 241 33388.57 420.42 2295.88 29.65 2012-08-28 05:06:54.000 241 33388.60 420.46 2295.93 29.64 2012-08-28 05:06:55.000 241 33388.65 420.49 2296.03 29.65 2012-08-28 05:06:56.000 241 33388.58 420.49 2296.02 29.65 2012-08-28 05:06:57.000 241 33388.65 420.47 2295.97 29.65 2012-08-28 05:06:58.000 241 33388.61 420.46 2296.05 29.64 2012-08-28 05:06:59.000 241 33388.55 420.49 2296.03 29.64 2012-08-28 05:07:00.000 241 33388.58 420.52 2295.99 29.64 2012-08-28 05:07:01.000 241 33388.49 420.50 2296.03 29.64 2012-08-28 05:07:02.000 241 33387.46 420.94 2295.88 29.64 2012-08-28 05:07:03.000 241 33388.43 420.52 2295.99 29.64 2012-08-28 05:07:04.000 241 33388.56 420.50 2295.99 29.65 2012-08-28 05:07:05.000 241 33388.46 420.47 2296.05 29.65 2012-08-28 05:07:06.000 241 33388.60 420.48 2296.01 29.64 2012-08-28 05:07:06.000 241 33388.64 420.52 2296.07 29.65 2012-08-28 05:07:08.000 241 33388.51 420.50 2296.03 29.64 2012-08-28 05:07:09.000 241 33388.62 420.49 2296.07 29.64 2012-08-28 05:07:10.000 241 33388.56 420.53 2296.00 29.64 2012-08-28 05:07:11.000 241 33388.57 420.54 2296.09 29.65 2012-08-28 05:07:12.000 241 33388.67 420.52 2296.02 29.65 2012-08-28 05:07:13.000 241 33388.69 420.53 2296.05 29.65 2012-08-28 05:07:14.000 241 33388.57 420.52 2296.04 29.65 2012-08-28 05:07:15.000 241 33388.61 420.50 2295.99 29.65 2012-08-28 05:07:16.000 241 33388.70 420.53 2296.10 29.65 2012-08-28 05:07:17.000 241 33388.61 420.52 2295.98 29.65 2012-08-28 05:07:18.000 241 33388.67 420.56 2296.10 29.65 2012-08-28 05:07:19.000 241 33388.63 420.60 2296.07 29.65 2012-08-28 05:07:19.000 241 33388.67 420.59 2296.02 29.65 2012-08-28 05:07:21.000 241 33388.71 420.55 2296.06 29.65 2012-08-28 05:07:22.000 241 33388.67 420.53 2295.98 29.65 2012-08-28 05:07:23.000 241 33388.71 420.56 2296.01 29.65 2012-08-28 05:07:24.000 241 33388.69 420.51 2296.08 29.64 2012-08-28 05:07:25.000 241 33388.71 420.58 2296.16 29.65 2012-08-28 05:07:26.000 241 33388.69 420.55 2296.09 29.64 2012-08-28 05:07:27.000 241 33388.77 420.53 2296.04 29.65 2012-08-28 05:07:28.000 241 33388.65 420.55 2295.99 29.65 2012-08-28 05:07:29.000 241 33388.75 420.56 2296.07 29.65 2012-08-28 05:07:30.000 241 33388.67 420.54 2296.12 29.64 2012-08-28 05:07:31.000 241 33388.79 420.58 2296.08 29.65 2012-08-28 05:07:32.000 241 33388.71 420.58 2296.06 29.65 2012-08-28 05:07:33.000 241 33388.72 420.58 2296.15 29.64 2012-08-28 05:07:34.000 241 33388.75 420.61 2296.16 29.65 2012-08-28 05:07:35.000 241 33388.74 420.56 2296.06 29.65 2012-08-28 05:07:36.000 241 33388.86 420.58 2296.11 29.65 2012-08-28 05:07:37.000 241 33388.78 420.61 2296.20 29.64 2012-08-28 05:07:38.000 241 33388.75 420.57 2296.11 29.64 2012-08-28 05:07:39.000 241 33388.79 420.59 2296.08 29.65 2012-08-28 05:07:40.000 241 33388.79 420.49 2296.02 29.65 2012-08-28 05:07:41.000 241 33388.89 420.54 2296.06 29.65 2012-08-28 05:07:42.000 241 33388.91 420.58 2296.04 29.65 2012-08-28 05:07:43.000 241 33388.87 420.55 2296.01 29.65 2012-08-28 05:07:44.000 241 33388.90 420.55 2295.98 29.65 2012-08-28 05:07:45.000 241 33388.41 420.00 2295.79 29.64 2012-08-28 05:07:46.000 241 33388.92 420.48 2295.89 29.65 2012-08-28 05:07:47.000 241 33389.06 420.55 2295.87 29.65 2012-08-28 05:07:48.000 241 33389.01 420.59 2296.02 29.65 2012-08-28 05:07:49.000 241 33389.06 420.63 2296.02 29.65 2012-08-28 05:07:50.000 241 33389.00 420.61 2296.01 29.65 2012-08-28 05:07:51.000 241 33389.05 420.60 2295.88 29.65 2012-08-28 05:07:52.000 241 33389.05 420.61 2296.00 29.65 2012-08-28 05:07:53.000 241 33389.18 420.64 2296.01 29.65 2012-08-28 05:07:54.000 241 33389.07 420.62 2295.90 29.65 2012-08-28 05:07:55.000 241 33389.10 420.65 2296.05 29.65 2012-08-28 05:07:56.000 241 33389.05 420.65 2295.97 29.65 2012-08-28 05:07:57.000 241 33389.18 420.60 2295.94 29.65 2012-08-28 05:07:58.000 241 33388.98 420.67 2295.92 29.65 2012-08-28 05:07:59.000 241 33389.11 420.65 2295.88 29.65 2012-08-28 05:08:00.000 241 33389.10 420.65 2295.91 29.65 2012-08-28 05:08:00.000 241 33389.04 420.66 2295.99 29.65 2012-08-28 05:08:02.000 241 33389.04 420.67 2295.99 29.65 2012-08-28 05:08:03.000 241 33389.05 420.66 2295.92 29.65 2012-08-28 05:08:04.000 241 33389.12 420.64 2295.93 29.65 2012-08-28 05:08:05.000 241 33389.03 420.66 2295.98 29.65 2012-08-28 05:08:06.000 241 33389.06 420.71 2295.90 29.65 2012-08-28 05:08:07.000 241 33389.14 420.68 2295.85 29.65 2012-08-28 05:08:08.000 241 33389.07 420.68 2295.83 29.65 2012-08-28 05:08:09.000 241 33389.11 420.68 2295.91 29.65 2012-08-28 05:08:10.000 241 33389.05 420.71 2295.97 29.65 2012-08-28 05:08:11.000 241 33389.05 420.70 2295.95 29.65 2012-08-28 05:08:12.000 241 33389.06 420.71 2295.92 29.65 2012-08-28 05:08:13.000 241 33389.12 420.72 2295.87 29.65 2012-08-28 05:08:13.000 241 33389.02 420.70 2295.94 29.65 2012-08-28 05:08:15.000 241 33388.94 420.70 2295.91 29.65 2012-08-28 05:08:16.000 241 33389.18 420.75 2295.85 29.65 2012-08-28 05:08:17.000 241 33389.05 420.73 2295.89 29.65 2012-08-28 05:08:18.000 241 33389.08 420.81 2295.91 29.65 2012-08-28 05:08:19.000 241 33389.05 420.75 2295.95 29.64 2012-08-28 05:08:20.000 241 33389.07 420.73 2295.97 29.65 2012-08-28 05:08:21.000 241 33389.01 420.76 2295.98 29.65 2012-08-28 05:08:22.000 241 33389.02 420.76 2295.90 29.65 2012-08-28 05:08:23.000 241 33388.99 420.75 2296.01 29.64 2012-08-28 05:08:24.000 241 33389.17 420.77 2295.89 29.65 2012-08-28 05:08:25.000 241 33389.00 420.70 2295.98 29.65 2012-08-28 05:08:26.000 241 33389.00 420.97 2295.93 29.65 2012-08-28 05:08:27.000 241 33389.10 420.87 2295.95 29.65 2012-08-28 05:08:28.000 241 33389.09 420.81 2296.02 29.65 2012-08-28 05:08:29.000 241 33389.11 420.82 2295.86 29.65 2012-08-28 05:08:30.000 241 33389.08 420.79 2295.95 29.65 2012-08-28 05:08:31.000 241 33389.05 420.79 2295.92 29.65 2012-08-28 05:08:32.000 241 33389.09 420.81 2295.96 29.65 2012-08-28 05:08:33.000 241 33389.08 420.81 2296.05 29.65 2012-08-28 05:08:34.000 241 33389.07 420.80 2295.98 29.65 2012-08-28 05:08:35.000 241 33388.97 420.80 2295.94 29.65 2012-08-28 05:08:36.000 241 33389.04 420.84 2295.96 29.65 2012-08-28 05:08:37.000 241 33389.10 420.85 2295.99 29.65 2012-08-28 05:08:38.000 241 33388.96 420.86 2296.04 29.64 2012-08-28 05:08:39.000 241 33389.08 420.85 2295.97 29.65 2012-08-28 05:08:40.000 241 33389.04 420.83 2296.00 29.64 2012-08-28 05:08:41.000 241 33388.96 420.84 2296.03 29.65 2012-08-28 05:08:42.000 241 33389.02 420.89 2296.13 29.65 2012-08-28 05:08:43.000 241 33389.02 420.87 2295.98 29.65 2012-08-28 05:08:44.000 241 33389.00 420.85 2296.02 29.64 2012-08-28 05:08:45.000 241 33388.99 420.81 2296.01 29.64 2012-08-28 05:08:46.000 241 33388.99 420.84 2295.95 29.64 2012-08-28 05:08:47.000 241 33389.07 420.84 2296.01 29.64 2012-08-28 05:08:48.000 241 33388.97 420.88 2296.04 29.65 2012-08-28 05:08:49.000 241 33389.17 420.90 2296.02 29.64 2012-08-28 05:08:50.000 241 33389.03 420.87 2296.04 29.65 2012-08-28 05:08:51.000 241 33389.10 420.86 2295.95 29.65 2012-08-28 05:08:52.000 241 33389.16 420.88 2296.02 29.65 2012-08-28 05:08:53.000 241 33389.20 420.87 2295.93 29.65 2012-08-28 05:08:54.000 241 33389.29 420.87 2295.99 29.65 2012-08-28 05:08:54.000 241 33389.21 420.88 2296.02 29.65 2012-08-28 05:08:56.000 241 33389.09 420.89 2295.99 29.65 2012-08-28 05:08:57.000 241 33389.15 420.87 2296.10 29.65 2012-08-28 05:08:58.000 241 33389.28 420.91 2295.99 29.65 2012-08-28 05:08:59.000 241 33389.32 420.89 2295.99 29.65 2012-08-28 05:09:00.000 241 33389.15 420.89 2296.00 29.65 2012-08-28 05:09:01.000 241 33389.30 420.91 2296.05 29.65 2012-08-28 05:09:02.000 241 33389.30 420.89 2296.04 29.65 2012-08-28 05:09:03.000 241 33389.27 420.91 2296.03 29.65 2012-08-28 05:09:04.000 241 33389.29 420.92 2295.95 29.65 2012-08-28 05:09:05.000 241 33389.40 420.88 2296.08 29.65 2012-08-28 05:09:06.000 241 33389.29 420.93 2295.96 29.65 2012-08-28 05:09:07.000 241 33389.34 420.89 2295.97 29.65 2012-08-28 05:09:07.000 241 33389.29 420.88 2296.05 29.65 2012-08-28 05:09:09.000 241 33389.27 420.88 2295.98 29.65 2012-08-28 05:09:10.000 241 33388.49 420.78 2295.77 29.65 2012-08-28 05:09:11.000 241 33389.15 420.91 2295.91 29.64 2012-08-28 05:09:12.000 241 33389.28 420.92 2296.01 29.65 2012-08-28 05:09:13.000 241 33389.25 420.94 2296.06 29.65 2012-08-28 05:09:14.000 241 33389.34 420.92 2295.90 29.65 2012-08-28 05:09:15.000 241 33389.27 420.93 2295.95 29.65 2012-08-28 05:09:16.000 241 33389.29 420.92 2295.98 29.65 2012-08-28 05:09:17.000 241 33389.25 420.90 2295.88 29.64 2012-08-28 05:09:18.000 241 33389.16 420.88 2296.00 29.65 2012-08-28 05:09:19.000 241 33389.19 420.93 2295.93 29.65 2012-08-28 05:09:20.000 241 33389.21 420.97 2295.97 29.64 2012-08-28 05:09:21.000 241 33389.29 420.99 2296.00 29.65 2012-08-28 05:09:22.000 241 33389.32 420.92 2295.99 29.65 2012-08-28 05:09:23.000 241 33389.30 420.97 2296.03 29.65 2012-08-28 05:09:24.000 241 33389.30 420.93 2296.07 29.64 2012-08-28 05:09:25.000 241 33389.29 420.91 2296.02 29.65 2012-08-28 05:09:26.000 241 33389.29 420.99 2296.06 29.65 2012-08-28 05:09:27.000 241 33389.26 420.75 2296.02 29.64 2012-08-28 05:09:28.000 241 33389.31 420.92 2295.91 29.65 2012-08-28 05:09:29.000 241 33389.47 420.95 2296.05 29.65 2012-08-28 05:09:30.000 241 33389.47 420.98 2295.99 29.64 2012-08-28 05:09:31.000 241 33389.50 420.90 2296.08 29.65 2012-08-28 05:09:32.000 241 33389.52 420.96 2296.07 29.64 2012-08-28 05:09:33.000 241 33389.51 420.99 2295.97 29.64 2012-08-28 05:09:34.000 241 33389.65 420.99 2295.97 29.64 2012-08-28 05:09:35.000 241 33389.62 420.98 2295.97 29.64 2012-08-28 05:09:36.000 241 33389.68 420.95 2295.95 29.64 2012-08-28 05:09:37.000 241 33389.79 420.99 2295.93 29.64 2012-08-28 05:09:38.000 241 33389.67 420.93 2295.93 29.64 2012-08-28 05:09:39.000 241 33389.66 420.94 2295.91 29.64 2012-08-28 05:09:40.000 241 33389.75 420.94 2295.92 29.65 2012-08-28 05:09:41.000 241 33389.84 420.95 2295.98 29.64 2012-08-28 05:09:42.000 241 33389.81 420.99 2296.01 29.64 2012-08-28 05:09:43.000 241 33389.74 421.00 2295.96 29.65 2012-08-28 05:09:44.000 241 33389.84 420.99 2295.92 29.65 2012-08-28 05:09:45.000 241 33389.75 420.99 2295.91 29.65 2012-08-28 05:09:46.000 241 33389.67 421.00 2295.95 29.65 2012-08-28 05:09:47.000 241 33389.74 420.97 2295.95 29.65 2012-08-28 05:09:48.000 241 33389.67 421.00 2295.91 29.65 2012-08-28 05:09:48.000 241 33389.60 420.97 2295.86 29.65 2012-08-28 05:09:50.000 241 33389.75 420.97 2295.88 29.65 2012-08-28 05:09:51.000 241 33389.57 421.01 2295.86 29.65 2012-08-28 05:09:52.000 241 33389.58 420.98 2295.90 29.65 2012-08-28 05:09:53.000 241 33389.50 421.01 2295.95 29.65 2012-08-28 05:09:54.000 241 33389.53 420.98 2295.91 29.65 2012-08-28 05:09:55.000 241 33389.45 421.01 2295.91 29.65 2012-08-28 05:09:56.000 241 33389.47 421.02 2295.89 29.65 2012-08-28 05:09:57.000 241 33389.46 421.00 2295.91 29.65 2012-08-28 05:09:58.000 241 33389.30 421.03 2295.90 29.65 2012-08-28 05:09:59.000 241 33389.06 420.97 2296.18 29.65 2012-08-28 05:10:00.000 241 33389.37 421.01 2296.08 29.64 2012-08-28 05:10:01.000 241 33389.43 421.04 2295.93 29.65 2012-08-28 05:10:01.000 241 33389.52 421.09 2296.02 29.64 2012-08-28 05:10:03.000 241 33389.43 421.06 2296.07 29.65 2012-08-28 05:10:04.000 241 33389.55 421.01 2295.93 29.64 2012-08-28 05:10:05.000 241 33389.63 421.05 2295.91 29.65 2012-08-28 05:10:06.000 241 33389.43 421.04 2296.05 29.64 2012-08-28 05:10:07.000 241 33389.48 421.06 2295.92 29.65 2012-08-28 05:10:08.000 241 33389.55 421.08 2296.01 29.65 2012-08-28 05:10:09.000 241 33389.53 421.09 2295.99 29.65 2012-08-28 05:10:10.000 241 33389.55 421.09 2295.94 29.65 2012-08-28 05:10:11.000 241 33389.54 421.12 2296.05 29.65 2012-08-28 05:10:12.000 241 33389.55 421.11 2295.95 29.65 2012-08-28 05:10:13.000 241 33389.71 421.10 2295.93 29.65 2012-08-28 05:10:14.000 241 33389.67 421.10 2295.99 29.65 2012-08-28 05:10:15.000 241 33389.73 421.09 2295.91 29.65 2012-08-28 05:10:16.000 241 33389.82 421.08 2296.01 29.65 2012-08-28 05:10:17.000 241 33389.80 421.12 2295.98 29.65 2012-08-28 05:10:18.000 241 33389.79 421.10 2295.99 29.65 2012-08-28 05:10:19.000 241 33389.78 421.09 2296.01 29.65 2012-08-28 05:10:20.000 241 33389.81 421.14 2295.99 29.65 2012-08-28 05:10:21.000 241 33389.85 421.10 2296.01 29.65 2012-08-28 05:10:22.000 241 33389.75 421.06 2295.95 29.65 2012-08-28 05:10:23.000 241 33389.83 421.08 2295.96 29.65 2012-08-28 05:10:24.000 241 33389.85 421.11 2295.93 29.65 2012-08-28 05:10:25.000 241 33389.78 421.10 2295.86 29.65 2012-08-28 05:10:26.000 241 33389.73 421.08 2295.99 29.65 2012-08-28 05:10:27.000 241 33389.65 421.12 2295.94 29.65 2012-08-28 05:10:28.000 241 33389.60 421.10 2296.01 29.65 2012-08-28 05:10:29.000 241 33389.65 421.16 2296.02 29.65 2012-08-28 05:10:30.000 241 33389.65 421.10 2295.93 29.65 2012-08-28 05:10:31.000 241 33389.57 421.13 2295.89 29.65 2012-08-28 05:10:32.000 241 33389.50 421.07 2296.04 29.65 2012-08-28 05:10:33.000 241 33389.07 420.81 2295.93 29.65 2012-08-28 05:10:34.000 241 33389.27 421.07 2295.61 29.65 2012-08-28 05:10:35.000 241 33389.40 421.08 2295.86 29.64 2012-08-28 05:10:36.000 241 33389.44 421.12 2295.96 29.64 2012-08-28 05:10:37.000 241 33389.45 421.12 2295.95 29.64 2012-08-28 05:10:38.000 241 33389.33 421.10 2295.95 29.65 2012-08-28 05:10:39.000 241 33389.39 421.12 2295.97 29.65 2012-08-28 05:10:40.000 241 33389.47 421.13 2296.05 29.64 2012-08-28 05:10:41.000 241 33389.37 421.14 2296.08 29.64 2012-08-28 05:10:42.000 241 33389.47 421.12 2296.13 29.65 2012-08-28 05:10:42.000 241 33389.37 421.12 2296.00 29.64 2012-08-28 05:10:44.000 241 33389.49 421.18 2296.06 29.65 2012-08-28 05:10:45.000 241 33389.50 421.20 2296.07 29.65 2012-08-28 05:10:46.000 241 33389.44 421.19 2296.03 29.65 2012-08-28 05:10:47.000 241 33389.60 421.16 2296.11 29.65 2012-08-28 05:10:48.000 241 33389.64 421.23 2296.14 29.65 2012-08-28 05:10:49.000 241 33389.62 421.20 2296.05 29.65 2012-08-28 05:10:50.000 241 33389.74 421.19 2296.06 29.65 2012-08-28 05:10:51.000 241 33389.82 421.22 2296.09 29.65 2012-08-28 05:10:52.000 241 33389.67 421.19 2296.15 29.65 2012-08-28 05:10:53.000 241 33389.73 421.20 2296.09 29.65 2012-08-28 05:10:54.000 241 33389.70 421.19 2296.11 29.65 2012-08-28 05:10:55.000 241 33389.78 421.24 2296.16 29.64 2012-08-28 05:10:55.000 241 33389.93 421.18 2296.07 29.65 2012-08-28 05:10:57.000 241 33389.88 421.16 2296.04 29.65 2012-08-28 05:10:58.000 241 33389.88 421.24 2296.10 29.65 2012-08-28 05:10:59.000 241 33389.90 421.18 2296.01 29.65 2012-08-28 05:11:00.000 241 33389.73 421.19 2296.10 29.65 2012-08-28 05:11:01.000 241 33389.71 421.18 2296.04 29.64 2012-08-28 05:11:02.000 241 33389.74 421.14 2295.93 29.65 2012-08-28 05:11:03.000 241 33389.79 421.16 2295.98 29.65 2012-08-28 05:11:04.000 241 33389.71 421.21 2295.99 29.65 2012-08-28 05:11:05.000 241 33389.77 421.26 2296.00 29.65 2012-08-28 05:11:06.000 241 33389.70 421.16 2295.92 29.65 2012-08-28 05:11:07.000 241 33389.67 421.15 2296.08 29.64 2012-08-28 05:11:08.000 241 33389.64 421.23 2296.10 29.65 2012-08-28 05:11:09.000 241 33389.55 421.20 2296.10 29.65 2012-08-28 05:11:10.000 241 33389.54 421.26 2296.05 29.64 2012-08-28 05:11:11.000 241 33389.53 421.19 2296.03 29.65 2012-08-28 05:11:12.000 241 33389.62 421.20 2296.04 29.65 2012-08-28 05:11:13.000 241 33389.39 421.24 2296.06 29.64 2012-08-28 05:11:14.000 241 33389.37 421.25 2296.12 29.65 2012-08-28 05:11:15.000 241 33389.45 421.25 2296.11 29.65 2012-08-28 05:11:16.000 241 33389.43 421.21 2296.07 29.64 2012-08-28 05:11:17.000 241 33389.40 421.27 2296.12 29.64 2012-08-28 05:11:18.000 241 33389.46 421.24 2296.14 29.64 2012-08-28 05:11:19.000 241 33389.40 421.27 2296.14 29.64 2012-08-28 05:11:20.000 241 33389.45 421.26 2296.13 29.64 2012-08-28 05:11:21.000 241 33389.37 421.23 2296.12 29.64 2012-08-28 05:11:22.000 241 33389.42 421.28 2296.16 29.64 2012-08-28 05:11:23.000 241 33389.25 421.33 2296.10 29.65 2012-08-28 05:11:24.000 241 33389.09 421.31 2296.11 29.65 2012-08-28 05:11:25.000 241 33389.51 421.26 2296.14 29.64 2012-08-28 05:11:26.000 241 33389.57 421.30 2296.23 29.64 2012-08-28 05:11:27.000 241 33389.50 421.26 2296.18 29.64 2012-08-28 05:11:28.000 241 33389.36 421.27 2296.21 29.65 2012-08-28 05:11:29.000 241 33389.57 421.29 2296.07 29.64 2012-08-28 05:11:30.000 241 33389.58 421.26 2296.14 29.64 2012-08-28 05:11:31.000 241 33389.68 421.22 2296.21 29.64 2012-08-28 05:11:32.000 241 33389.73 421.27 2296.26 29.64 2012-08-28 05:11:33.000 241 33389.71 421.24 2296.23 29.64 2012-08-28 05:11:34.000 241 33389.73 421.29 2296.17 29.64 2012-08-28 05:11:35.000 241 33389.68 421.27 2296.28 29.64 2012-08-28 05:11:36.000 241 33389.70 421.24 2296.22 29.64 2012-08-28 05:11:36.000 241 33389.80 421.27 2296.17 29.65 2012-08-28 05:11:38.000 241 33389.72 421.25 2296.13 29.64 2012-08-28 05:11:39.000 241 33389.74 421.24 2296.17 29.64 2012-08-28 05:11:40.000 241 33389.76 421.24 2296.16 29.65 2012-08-28 05:11:41.000 241 33389.73 421.26 2296.21 29.64 2012-08-28 05:11:42.000 241 33389.68 421.26 2296.20 29.64 2012-08-28 05:11:43.000 241 33389.66 421.24 2296.20 29.64 2012-08-28 05:11:44.000 241 33389.68 421.28 2296.16 29.65 2012-08-28 05:11:45.000 241 33389.60 421.24 2296.17 29.64 2012-08-28 05:11:46.000 241 33389.54 421.28 2296.18 29.64 2012-08-28 05:11:47.000 241 33389.61 421.26 2296.23 29.64 2012-08-28 05:11:48.000 241 33389.54 421.27 2296.17 29.65 2012-08-28 05:11:49.000 241 33389.47 421.25 2296.20 29.65 2012-08-28 05:11:49.000 241 33389.47 421.30 2296.12 29.65 2012-08-28 05:11:51.000 241 33389.43 421.28 2296.10 29.64 2012-08-28 05:11:52.000 241 33389.47 421.25 2296.07 29.64 2012-08-28 05:11:53.000 241 33389.48 421.30 2296.17 29.65 2012-08-28 05:11:54.000 241 33389.43 421.26 2296.22 29.64 2012-08-28 05:11:55.000 241 33389.30 421.28 2296.20 29.64 2012-08-28 05:11:56.000 241 33389.43 421.27 2296.18 29.65 2012-08-28 05:11:57.000 241 33389.39 421.27 2296.23 29.64 2012-08-28 05:11:58.000 241 33389.41 421.34 2296.26 29.64 2012-08-28 05:11:59.000 241 33389.42 421.37 2296.22 29.64 2012-08-28 05:12:00.000 241 33389.40 421.32 2296.30 29.64 2012-08-28 05:12:01.000 241 33389.47 421.32 2296.15 29.65 2012-08-28 05:12:02.000 241 33389.49 421.33 2296.28 29.65 2012-08-28 05:12:03.000 241 33389.39 421.26 2296.30 29.64 2012-08-28 05:12:04.000 241 33389.42 421.27 2296.21 29.64 2012-08-28 05:12:05.000 241 33389.53 421.31 2296.31 29.64 2012-08-28 05:12:06.000 241 33389.45 421.31 2296.33 29.65 2012-08-28 05:12:07.000 241 33389.54 421.33 2296.35 29.64 2012-08-28 05:12:08.000 241 33389.63 421.33 2296.43 29.64 2012-08-28 05:12:09.000 241 33389.51 421.33 2296.36 29.64 2012-08-28 05:12:10.000 241 33389.66 421.31 2296.28 29.65 2012-08-28 05:12:11.000 241 33389.61 421.27 2296.26 29.65 2012-08-28 05:12:12.000 241 33389.64 421.29 2296.28 29.65 2012-08-28 05:12:13.000 241 33389.60 421.31 2296.26 29.64 2012-08-28 05:12:14.000 241 33389.73 421.26 2296.33 29.64 2012-08-28 05:12:15.000 241 33389.71 421.29 2296.27 29.64 2012-08-28 05:12:16.000 241 33389.68 421.27 2296.30 29.65 2012-08-28 05:12:17.000 241 33389.71 421.25 2296.33 29.65 2012-08-28 05:12:18.000 241 33389.69 421.24 2296.22 29.65 2012-08-28 05:12:19.000 241 33389.67 421.29 2296.22 29.64 2012-08-28 05:12:20.000 241 33389.73 421.29 2296.37 29.64 2012-08-28 05:12:21.000 241 33389.71 421.25 2296.30 29.64 2012-08-28 05:12:22.000 241 33389.60 421.28 2296.27 29.65 2012-08-28 05:12:23.000 241 33389.65 421.31 2296.23 29.64 2012-08-28 05:12:24.000 241 33389.58 421.28 2296.27 29.65 2012-08-28 05:12:25.000 241 33389.68 421.30 2296.18 29.64 2012-08-28 05:12:26.000 241 33389.52 421.31 2296.26 29.64 2012-08-28 05:12:27.000 241 33389.49 421.31 2296.26 29.64 2012-08-28 05:12:28.000 241 33389.53 421.36 2296.24 29.65 2012-08-28 05:12:29.000 241 33389.48 421.29 2296.20 29.64 2012-08-28 05:12:30.000 241 33389.54 421.32 2296.26 29.64 2012-08-28 05:12:30.000 241 33389.45 421.33 2296.21 29.65 2012-08-28 05:12:32.000 241 33389.36 421.31 2296.15 29.64 2012-08-28 05:12:33.000 241 33389.45 421.33 2296.20 29.64 2012-08-28 05:12:34.000 241 33389.46 421.30 2296.33 29.65 2012-08-28 05:12:35.000 241 33389.44 421.35 2296.24 29.64 2012-08-28 05:12:36.000 241 33389.42 421.35 2296.29 29.65 2012-08-28 05:12:37.000 241 33389.42 421.34 2296.25 29.64 2012-08-28 05:12:38.000 241 33389.33 421.34 2296.36 29.65 2012-08-28 05:12:39.000 241 33389.38 421.32 2296.25 29.65 2012-08-28 05:12:40.000 241 33389.43 421.34 2296.34 29.64 2012-08-28 05:12:41.000 241 33389.40 421.36 2296.38 29.64 2012-08-28 05:12:42.000 241 33389.36 421.33 2296.30 29.64 2012-08-28 05:12:43.000 241 33389.37 421.35 2296.29 29.64 2012-08-28 05:12:43.000 241 33389.47 421.41 2296.30 29.64 2012-08-28 05:12:45.000 241 33389.40 421.38 2296.30 29.64 2012-08-28 05:12:46.000 241 33389.39 421.39 2296.36 29.64 2012-08-28 05:12:47.000 241 33389.52 421.36 2296.35 29.64 2012-08-28 05:12:48.000 241 33389.49 421.37 2296.35 29.64 2012-08-28 05:12:49.000 241 33389.50 421.39 2296.30 29.64 2012-08-28 05:12:50.000 241 33389.52 421.37 2296.37 29.64 2012-08-28 05:12:51.000 241 33389.49 421.38 2296.38 29.64 2012-08-28 05:12:52.000 241 33389.56 421.35 2296.33 29.64 2012-08-28 05:12:53.000 241 33389.61 421.37 2296.41 29.64 2012-08-28 05:12:54.000 241 33389.60 421.31 2296.29 29.64 2012-08-28 05:12:55.000 241 33389.60 421.38 2296.30 29.64 2012-08-28 05:12:56.000 241 33389.50 421.38 2296.41 29.64 2012-08-28 05:12:57.000 241 33389.44 421.24 2296.41 29.64 2012-08-28 05:12:58.000 241 33389.36 421.26 2295.98 29.64 2012-08-28 05:12:59.000 241 33389.60 421.37 2296.21 29.64 2012-08-28 05:13:00.000 241 33389.60 421.38 2296.29 29.64 2012-08-28 05:13:01.000 241 33389.52 421.33 2296.33 29.64 2012-08-28 05:13:02.000 241 33389.55 421.37 2296.31 29.64 2012-08-28 05:13:03.000 241 33389.50 421.37 2296.33 29.64 2012-08-28 05:13:04.000 241 33389.56 421.37 2296.28 29.64 2012-08-28 05:13:05.000 241 33389.55 421.34 2296.31 29.64 2012-08-28 05:13:06.000 241 33389.51 421.40 2296.22 29.64 2012-08-28 05:13:07.000 241 33389.61 421.33 2296.28 29.65 2012-08-28 05:13:08.000 241 33389.48 421.38 2296.39 29.64 2012-08-28 05:13:09.000 241 33389.39 421.36 2296.36 29.64 2012-08-28 05:13:10.000 241 33389.47 421.36 2296.32 29.64 2012-08-28 05:13:11.000 241 33389.41 421.39 2296.41 29.64 2012-08-28 05:13:12.000 241 33389.35 421.35 2296.39 29.64 2012-08-28 05:13:13.000 241 33389.31 421.37 2296.41 29.64 2012-08-28 05:13:14.000 241 33389.32 421.36 2296.36 29.64 2012-08-28 05:13:15.000 241 33389.40 421.32 2296.36 29.64 2012-08-28 05:13:16.000 241 33389.43 421.31 2296.33 29.64 2012-08-28 05:13:17.000 241 33389.48 421.39 2296.36 29.64 2012-08-28 05:13:18.000 241 33389.39 421.32 2296.38 29.64 2012-08-28 05:13:19.000 241 33389.46 421.33 2296.39 29.64 2012-08-28 05:13:20.000 241 33389.60 421.34 2296.41 29.64 2012-08-28 05:13:21.000 241 33389.49 421.36 2296.38 29.64 2012-08-28 05:13:22.000 241 33389.57 421.35 2296.38 29.64 2012-08-28 05:13:23.000 241 33389.57 421.37 2296.39 29.64 2012-08-28 05:13:24.000 241 33389.56 421.32 2296.39 29.64 2012-08-28 05:13:24.000 241 33389.63 421.37 2296.30 29.64 2012-08-28 05:13:26.000 241 33389.65 421.32 2296.45 29.64 2012-08-28 05:13:27.000 241 33389.59 421.33 2296.45 29.64 2012-08-28 05:13:28.000 241 33389.67 421.37 2296.25 29.64 2012-08-28 05:13:29.000 241 33389.65 421.38 2296.28 29.64 2012-08-28 05:13:30.000 241 33389.69 421.33 2296.35 29.64 2012-08-28 05:13:31.000 241 33389.53 421.30 2296.42 29.64 2012-08-28 05:13:32.000 241 33389.59 421.31 2296.37 29.64 2012-08-28 05:13:33.000 241 33389.62 421.32 2296.33 29.64 2012-08-28 05:13:34.000 241 33389.68 421.34 2296.28 29.64 2012-08-28 05:13:35.000 241 33389.65 421.31 2296.20 29.64 2012-08-28 05:13:36.000 241 33389.64 421.34 2296.35 29.64 2012-08-28 05:13:37.000 241 33389.76 421.34 2296.28 29.64 2012-08-28 05:13:37.000 241 33389.68 421.33 2296.34 29.64 2012-08-28 05:13:39.000 241 33389.63 421.35 2296.27 29.64 2012-08-28 05:13:40.000 241 33389.65 421.32 2296.30 29.64 2012-08-28 05:13:41.000 241 33389.70 421.33 2296.26 29.64 2012-08-28 05:13:42.000 241 33389.69 421.33 2296.29 29.64 2012-08-28 05:13:43.000 241 33389.79 421.32 2296.36 29.64 2012-08-28 05:13:44.000 241 33389.68 421.31 2296.28 29.64 2012-08-28 05:13:45.000 241 33389.67 421.34 2296.26 29.64 2012-08-28 05:13:46.000 241 33389.67 421.32 2296.29 29.64 2012-08-28 05:13:47.000 241 33389.65 421.32 2296.26 29.64 2012-08-28 05:13:48.000 241 33389.71 421.35 2296.22 29.64 2012-08-28 05:13:49.000 241 33389.56 421.32 2296.21 29.64 2012-08-28 05:13:50.000 241 33389.71 421.35 2296.23 29.64 2012-08-28 05:13:51.000 241 33389.61 421.36 2296.26 29.64 2012-08-28 05:13:52.000 241 33389.62 421.34 2296.29 29.64 2012-08-28 05:13:53.000 241 33389.64 421.31 2296.30 29.64 2012-08-28 05:13:54.000 241 33389.47 421.36 2296.33 29.64 2012-08-28 05:13:55.000 241 33389.60 421.33 2296.24 29.64 2012-08-28 05:13:56.000 241 33389.55 421.32 2296.29 29.64 2012-08-28 05:13:57.000 241 33389.57 421.35 2296.26 29.64 2012-08-28 05:13:58.000 241 33389.54 421.32 2296.32 29.64 2012-08-28 05:13:59.000 241 33389.60 421.34 2296.38 29.64 2012-08-28 05:14:00.000 241 33389.49 421.37 2296.24 29.64 2012-08-28 05:14:01.000 241 33389.64 421.39 2296.20 29.64 2012-08-28 05:14:02.000 241 33389.49 421.39 2296.36 29.64 2012-08-28 05:14:03.000 241 33389.50 421.38 2296.33 29.64 2012-08-28 05:14:04.000 241 33389.56 421.37 2296.29 29.64 2012-08-28 05:14:05.000 241 33389.59 421.37 2296.26 29.64 2012-08-28 05:14:06.000 241 33389.52 421.28 2296.34 29.64 2012-08-28 05:14:07.000 241 33389.55 421.32 2296.18 29.64 2012-08-28 05:14:08.000 241 33389.57 421.32 2296.27 29.64 2012-08-28 05:14:09.000 241 33389.64 421.30 2296.31 29.64 2012-08-28 05:14:10.000 241 33389.52 421.36 2296.29 29.64 2012-08-28 05:14:11.000 241 33389.57 421.38 2296.26 29.64 2012-08-28 05:14:12.000 241 33389.64 421.39 2296.28 29.65 2012-08-28 05:14:13.000 241 33389.58 421.36 2296.30 29.64 2012-08-28 05:14:14.000 241 33389.54 421.38 2296.30 29.64 2012-08-28 05:14:15.000 241 33389.48 421.34 2296.33 29.64 2012-08-28 05:14:16.000 241 33387.83 420.11 2296.09 29.64 2012-08-28 05:14:17.000 241 33389.58 421.35 2296.20 29.64 2012-08-28 05:14:18.000 241 33389.63 421.39 2296.22 29.64 2012-08-28 05:14:18.000 241 33389.67 421.40 2296.18 29.64 2012-08-28 05:14:20.000 241 33389.62 421.34 2296.29 29.64 2012-08-28 05:14:21.000 241 33389.64 421.33 2296.28 29.64 2012-08-28 05:14:22.000 241 33389.55 421.35 2296.33 29.64 2012-08-28 05:14:23.000 241 33389.47 421.37 2296.30 29.64 2012-08-28 05:14:24.000 241 33389.60 421.37 2296.34 29.64 2012-08-28 05:14:25.000 241 33389.50 421.28 2296.35 29.64 2012-08-28 05:14:26.000 241 33389.56 421.38 2296.41 29.64 2012-08-28 05:14:27.000 241 33389.56 421.35 2296.28 29.64 2012-08-28 05:14:28.000 241 33389.42 421.38 2296.32 29.64 2012-08-28 05:14:29.000 241 33389.43 421.40 2296.32 29.64 2012-08-28 05:14:30.000 241 33389.51 421.38 2296.31 29.65 2012-08-28 05:14:31.000 241 33389.39 421.34 2296.28 29.64 2012-08-28 05:14:31.000 241 33389.40 421.35 2296.36 29.64 2012-08-28 05:14:33.000 241 33389.37 421.40 2296.38 29.64 2012-08-28 05:14:34.000 241 33389.34 421.33 2296.39 29.64 2012-08-28 05:14:35.000 241 33389.40 421.33 2296.30 29.64 2012-08-28 05:14:36.000 241 33389.33 421.38 2296.38 29.64 2012-08-28 05:14:37.000 241 33389.40 421.39 2296.38 29.64 2012-08-28 05:14:38.000 241 33389.42 421.37 2296.36 29.64 2012-08-28 05:14:39.000 241 33389.39 421.33 2296.39 29.64 2012-08-28 05:14:40.000 241 33389.49 421.35 2296.42 29.65 2012-08-28 05:14:41.000 241 33389.42 421.33 2296.30 29.64 2012-08-28 05:14:42.000 241 33389.37 421.35 2296.38 29.64 2012-08-28 05:14:43.000 241 33389.55 421.34 2296.35 29.64 2012-08-28 05:14:44.000 241 33389.43 421.38 2296.45 29.64 2012-08-28 05:14:45.000 241 33389.46 421.38 2296.42 29.65 2012-08-28 05:14:46.000 241 33389.45 421.37 2296.43 29.64 2012-08-28 05:14:47.000 241 33389.60 421.35 2296.35 29.64 2012-08-28 05:14:48.000 241 33389.55 421.32 2296.36 29.64 2012-08-28 05:14:49.000 241 33389.55 421.32 2296.47 29.65 2012-08-28 05:14:50.000 241 33389.59 421.34 2296.36 29.64 2012-08-28 05:14:51.000 241 33389.67 421.40 2296.39 29.64 2012-08-28 05:14:52.000 241 33389.67 421.35 2296.33 29.64 2012-08-28 05:14:53.000 241 33389.68 421.30 2296.35 29.64 2012-08-28 05:14:54.000 241 33389.62 421.30 2296.39 29.64 2012-08-28 05:14:55.000 241 33389.59 421.38 2296.40 29.65 2012-08-28 05:14:56.000 241 33389.65 421.33 2296.33 29.65 2012-08-28 05:14:57.000 241 33389.62 421.32 2296.32 29.65 2012-08-28 05:14:58.000 241 33389.64 421.32 2296.33 29.64 2012-08-28 05:14:59.000 241 33389.55 421.30 2296.32 29.64 2012-08-28 05:15:00.000 241 33389.58 421.34 2296.30 29.64 2012-08-28 05:15:01.000 241 33389.63 421.30 2296.36 29.65 2012-08-28 05:15:02.000 241 33389.60 421.30 2296.27 29.64 2012-08-28 05:15:03.000 241 33389.58 421.29 2296.34 29.64 2012-08-28 05:15:04.000 241 33389.51 421.32 2296.31 29.64 2012-08-28 05:15:05.000 241 33389.58 421.26 2296.32 29.64 2012-08-28 05:15:06.000 241 33389.53 421.25 2296.25 29.65 2012-08-28 05:15:07.000 241 33389.55 421.29 2296.37 29.65 2012-08-28 05:15:08.000 241 33389.50 421.26 2296.33 29.64 2012-08-28 05:15:09.000 241 33389.45 421.29 2296.28 29.64 2012-08-28 05:15:10.000 241 33389.49 421.28 2296.42 29.64 2012-08-28 05:15:11.000 241 33389.49 421.26 2296.34 29.65 2012-08-28 05:15:12.000 241 33389.47 421.29 2296.24 29.65 2012-08-28 05:15:12.000 241 33389.46 421.31 2296.28 29.64 2012-08-28 05:15:14.000 241 33389.32 421.30 2296.36 29.65 2012-08-28 05:15:15.000 241 33389.48 421.28 2296.30 29.65 2012-08-28 05:15:16.000 241 33389.03 421.39 2296.42 29.65 2012-08-28 05:15:17.000 241 33389.38 421.32 2296.38 29.64 2012-08-28 05:15:18.000 241 33389.45 421.29 2296.37 29.64 2012-08-28 05:15:19.000 241 33389.58 421.29 2296.35 29.65 2012-08-28 05:15:20.000 241 33389.58 421.31 2296.40 29.65 2012-08-28 05:15:21.000 241 33389.57 421.32 2296.34 29.64 2012-08-28 05:15:22.000 241 33389.54 421.32 2296.42 29.64 2012-08-28 05:15:23.000 241 33389.62 421.26 2296.43 29.64 2012-08-28 05:15:24.000 241 33389.61 421.33 2296.36 29.64 2012-08-28 05:15:25.000 241 33389.61 421.24 2296.41 29.64 2012-08-28 05:15:25.000 241 33389.72 421.29 2296.32 29.65 2012-08-28 05:15:27.000 241 33389.74 421.28 2296.32 29.64 2012-08-28 05:15:28.000 241 33389.72 421.32 2296.27 29.65 2012-08-28 05:15:29.000 241 33389.62 421.32 2296.33 29.65 2012-08-28 05:15:30.000 241 33389.71 421.32 2296.29 29.65 2012-08-28 05:15:31.000 241 33389.70 421.31 2296.33 29.64 2012-08-28 05:15:32.000 241 33389.74 421.37 2296.34 29.65 2012-08-28 05:15:33.000 241 33389.68 421.34 2296.36 29.65 2012-08-28 05:15:34.000 241 33389.64 421.33 2296.42 29.65 2012-08-28 05:15:35.000 241 33389.73 421.26 2296.34 29.65 2012-08-28 05:15:36.000 241 33389.78 421.29 2296.26 29.65 2012-08-28 05:15:37.000 241 33389.67 421.30 2296.30 29.64 2012-08-28 05:15:38.000 241 33389.71 421.33 2296.34 29.65 2012-08-28 05:15:39.000 241 33389.60 421.30 2296.36 29.65 2012-08-28 05:15:40.000 241 33389.63 421.35 2296.26 29.65 2012-08-28 05:15:41.000 241 33389.64 421.31 2296.26 29.64 2012-08-28 05:15:42.000 241 33389.55 421.29 2296.27 29.65 2012-08-28 05:15:43.000 241 33389.55 421.30 2296.23 29.65 2012-08-28 05:15:44.000 241 33389.57 421.31 2296.33 29.65 2012-08-28 05:15:45.000 241 33389.43 421.33 2296.33 29.65 2012-08-28 05:15:46.000 241 33389.53 421.31 2296.33 29.65 2012-08-28 05:15:47.000 241 33389.45 421.30 2296.33 29.65 2012-08-28 05:15:48.000 241 33389.46 421.28 2296.32 29.65 2012-08-28 05:15:49.000 241 33389.45 421.34 2296.41 29.65 2012-08-28 05:15:50.000 241 33388.98 421.43 2296.14 29.65 2012-08-28 05:15:51.000 241 33389.31 421.34 2296.18 29.64 2012-08-28 05:15:52.000 241 33389.47 421.29 2296.29 29.65 2012-08-28 05:15:53.000 241 33389.47 421.27 2296.26 29.64 2012-08-28 05:15:54.000 241 33389.44 421.29 2296.19 29.64 2012-08-28 05:15:55.000 241 33389.52 421.26 2296.33 29.65 2012-08-28 05:15:56.000 241 33389.53 421.30 2296.40 29.64 2012-08-28 05:15:57.000 241 33389.47 421.31 2296.40 29.64 2012-08-28 05:15:58.000 241 33389.52 421.31 2296.36 29.64 2012-08-28 05:15:59.000 241 33389.57 421.29 2296.36 29.64 2012-08-28 05:16:00.000 241 33389.62 421.31 2296.28 29.65 2012-08-28 05:16:01.000 241 33389.52 421.29 2296.41 29.64 2012-08-28 05:16:02.000 241 33389.61 421.24 2296.37 29.64 2012-08-28 05:16:03.000 241 33389.63 421.26 2296.32 29.64 2012-08-28 05:16:04.000 241 33389.61 421.28 2296.29 29.64 2012-08-28 05:16:05.000 241 33389.65 421.30 2296.34 29.64 2012-08-28 05:16:06.000 241 33389.58 421.21 2296.24 29.64 2012-08-28 05:16:06.000 241 33389.74 421.30 2296.35 29.65 2012-08-28 05:16:08.000 241 33389.70 421.25 2296.29 29.64 2012-08-28 05:16:09.000 241 33389.67 421.26 2296.28 29.65 2012-08-28 05:16:10.000 241 33389.32 421.18 2296.23 29.64 2012-08-28 05:16:11.000 241 33389.63 421.26 2296.28 29.64 2012-08-28 05:16:12.000 241 33389.68 421.28 2296.34 29.64 2012-08-28 05:16:13.000 241 33389.71 421.25 2296.23 29.64 2012-08-28 05:16:14.000 241 33389.61 421.24 2296.24 29.64 2012-08-28 05:16:15.000 241 33389.68 421.26 2296.31 29.64 2012-08-28 05:16:16.000 241 33389.65 421.23 2296.36 29.64 2012-08-28 05:16:17.000 241 33389.70 421.20 2296.23 29.64 2012-08-28 05:16:18.000 241 33389.65 421.23 2296.33 29.64 2012-08-28 05:16:19.000 241 33389.65 421.29 2296.26 29.65 2012-08-28 05:16:19.000 241 33389.65 421.26 2296.27 29.65 2012-08-28 05:16:21.000 241 33389.62 421.23 2296.28 29.65 2012-08-28 05:16:22.000 241 33389.59 421.25 2296.35 29.64 2012-08-28 05:16:23.000 241 33389.56 421.27 2296.28 29.65 2012-08-28 05:16:24.000 241 33389.57 421.29 2296.29 29.65 2012-08-28 05:16:25.000 241 33389.53 421.30 2296.37 29.65 2012-08-28 05:16:26.000 241 33389.67 421.28 2296.28 29.64 2012-08-28 05:16:27.000 241 33389.53 421.28 2296.23 29.65 2012-08-28 05:16:28.000 241 33389.57 421.25 2296.30 29.65 2012-08-28 05:16:29.000 241 33389.50 421.25 2296.36 29.64 2012-08-28 05:16:30.000 241 33389.55 421.28 2296.32 29.65 2012-08-28 05:16:31.000 241 33389.47 421.29 2296.30 29.64 2012-08-28 05:16:32.000 241 33389.65 421.28 2296.30 29.65 2012-08-28 05:16:33.000 241 33389.57 421.25 2296.32 29.65 2012-08-28 05:16:34.000 241 33389.53 421.28 2296.22 29.64 2012-08-28 05:16:35.000 241 33389.52 421.28 2296.30 29.64 2012-08-28 05:16:36.000 241 33389.49 421.35 2296.30 29.65 2012-08-28 05:16:37.000 241 33389.57 421.34 2296.32 29.65 2012-08-28 05:16:38.000 241 33389.51 421.32 2296.35 29.64 2012-08-28 05:16:39.000 241 33389.59 421.35 2296.25 29.64 2012-08-28 05:16:40.000 241 33389.60 421.35 2296.34 29.65 2012-08-28 05:16:41.000 241 33389.60 421.35 2296.28 29.64 2012-08-28 05:16:42.000 241 33389.64 421.32 2296.39 29.65 2012-08-28 05:16:43.000 241 33389.58 421.35 2296.32 29.64 2012-08-28 05:16:44.000 241 33389.60 421.31 2296.24 29.65 2012-08-28 05:16:45.000 241 33389.62 421.31 2296.20 29.64 2012-08-28 05:16:46.000 241 33389.58 421.33 2296.27 29.65 2012-08-28 05:16:47.000 241 33389.70 421.32 2296.25 29.65 2012-08-28 05:16:48.000 241 33389.70 421.34 2296.28 29.65 2012-08-28 05:16:49.000 241 33389.67 421.40 2296.23 29.64 2012-08-28 05:16:50.000 241 33389.61 421.33 2296.23 29.65 2012-08-28 05:16:51.000 241 33389.58 421.33 2296.18 29.65 2012-08-28 05:16:52.000 241 33389.77 421.39 2296.22 29.65 2012-08-28 05:16:53.000 241 33389.69 421.49 2296.16 29.65 2012-08-28 05:16:54.000 241 33389.71 421.44 2296.22 29.65 2012-08-28 05:16:55.000 241 33389.75 421.39 2296.23 29.65 2012-08-28 05:16:56.000 241 33389.60 421.39 2296.23 29.64 2012-08-28 05:16:57.000 241 33389.73 421.35 2296.23 29.65 2012-08-28 05:16:58.000 241 33389.64 421.33 2296.22 29.65 2012-08-28 05:16:59.000 241 33389.71 421.36 2296.19 29.65 2012-08-28 05:17:00.000 241 33389.84 421.35 2296.29 29.65 2012-08-28 05:17:00.000 241 33389.55 421.35 2296.23 29.65 2012-08-28 05:17:02.000 241 33389.65 421.34 2296.24 29.65 2012-08-28 05:17:03.000 241 33389.65 421.35 2296.23 29.65 2012-08-28 05:17:04.000 241 33389.59 421.33 2296.24 29.65 2012-08-28 05:17:05.000 241 33389.60 421.40 2296.27 29.65 2012-08-28 05:17:06.000 241 33389.54 421.36 2296.20 29.65 2012-08-28 05:17:07.000 241 33389.71 421.38 2296.34 29.65 2012-08-28 05:17:08.000 241 33389.61 421.35 2296.23 29.65 2012-08-28 05:17:09.000 241 33389.62 421.31 2296.19 29.65 2012-08-28 05:17:10.000 241 33389.54 421.37 2296.30 29.65 2012-08-28 05:17:11.000 241 33389.58 421.38 2296.23 29.65 2012-08-28 05:17:12.000 241 33389.67 421.39 2296.30 29.65 2012-08-28 05:17:13.000 241 33389.50 421.43 2296.18 29.65 2012-08-28 05:17:13.000 241 33389.55 421.41 2296.33 29.65 2012-08-28 05:17:15.000 241 33389.46 421.43 2296.35 29.65 2012-08-28 05:17:16.000 241 33389.61 421.39 2296.32 29.65 2012-08-28 05:17:17.000 241 33389.54 421.38 2296.28 29.65 2012-08-28 05:17:18.000 241 33389.53 421.41 2296.29 29.65 2012-08-28 05:17:19.000 241 33389.52 421.38 2296.24 29.65 2012-08-28 05:17:20.000 241 33389.51 421.41 2296.29 29.64 2012-08-28 05:17:21.000 241 33389.49 421.43 2296.27 29.64 2012-08-28 05:17:22.000 241 33389.50 421.44 2296.30 29.65 2012-08-28 05:17:23.000 241 33389.53 421.40 2296.26 29.64 2012-08-28 05:17:24.000 241 33389.50 421.40 2296.35 29.65 2012-08-28 05:17:25.000 241 33389.52 421.42 2296.30 29.65 2012-08-28 05:17:26.000 241 33389.61 421.44 2296.33 29.65 2012-08-28 05:17:27.000 241 33389.53 421.44 2296.32 29.65 2012-08-28 05:17:28.000 241 33389.58 421.46 2296.30 29.64 2012-08-28 05:17:29.000 241 33389.69 421.47 2296.25 29.64 2012-08-28 05:17:30.000 241 33389.55 421.43 2296.30 29.65 2012-08-28 05:17:31.000 241 33389.65 421.42 2296.36 29.65 2012-08-28 05:17:32.000 241 33389.67 421.44 2296.33 29.64 2012-08-28 05:17:33.000 241 33389.64 421.45 2296.39 29.64 2012-08-28 05:17:34.000 241 33389.67 421.45 2296.28 29.64 2012-08-28 05:17:35.000 241 33389.69 421.44 2296.35 29.64 2012-08-28 05:17:36.000 241 33389.83 421.44 2296.30 29.65 2012-08-28 05:17:37.000 241 33389.71 421.41 2296.22 29.64 2012-08-28 05:17:38.000 241 33389.89 421.47 2296.26 29.64 2012-08-28 05:17:39.000 241 33389.84 421.48 2296.24 29.64 2012-08-28 05:17:40.000 241 33389.87 421.43 2296.27 29.64 2012-08-28 05:17:41.000 241 33389.81 421.45 2296.23 29.65 2012-08-28 05:17:42.000 241 33389.70 421.45 2296.29 29.65 2012-08-28 05:17:43.000 241 33389.88 421.44 2296.32 29.64 2012-08-28 05:17:44.000 241 33389.88 421.42 2296.22 29.64 2012-08-28 05:17:45.000 241 33389.80 421.44 2296.25 29.64 2012-08-28 05:17:46.000 241 33389.78 421.47 2296.28 29.64 2012-08-28 05:17:47.000 241 33389.77 421.51 2296.28 29.64 2012-08-28 05:17:48.000 241 33389.79 421.47 2296.32 29.65 2012-08-28 05:17:49.000 241 33389.76 421.51 2296.29 29.65 2012-08-28 05:17:50.000 241 33389.64 421.45 2296.26 29.64 2012-08-28 05:17:51.000 241 33389.62 421.48 2296.28 29.64 2012-08-28 05:17:52.000 241 33389.71 421.49 2296.27 29.64 2012-08-28 05:17:53.000 241 33389.49 421.67 2296.12 29.64 2012-08-28 05:17:54.000 241 33388.16 422.06 2296.18 29.64 2012-08-28 05:17:54.000 241 33389.36 421.60 2296.41 29.64 2012-08-28 05:17:56.000 241 33389.65 421.55 2296.29 29.64 2012-08-28 05:17:57.000 241 33389.61 421.51 2296.30 29.65 2012-08-28 05:17:58.000 241 33389.61 421.53 2296.31 29.64 2012-08-28 05:17:59.000 241 33389.59 421.53 2296.20 29.64 2012-08-28 05:18:00.000 241 33389.55 421.51 2296.26 29.65 2012-08-28 05:18:01.000 241 33389.50 421.50 2296.24 29.65 2012-08-28 05:18:02.000 241 33389.62 421.53 2296.23 29.65 2012-08-28 05:18:03.000 241 33389.64 421.52 2296.22 29.65 2012-08-28 05:18:04.000 241 33389.49 421.31 2296.24 29.64 2012-08-28 05:18:05.000 241 33389.58 421.51 2296.19 29.64 2012-08-28 05:18:06.000 241 33389.58 421.49 2296.24 29.64 2012-08-28 05:18:07.000 241 33389.70 421.53 2296.29 29.65 2012-08-28 05:18:07.000 241 33389.70 421.53 2296.26 29.64 2012-08-28 05:18:09.000 241 33389.69 421.57 2296.24 29.64 2012-08-28 05:18:10.000 241 33389.71 421.56 2296.22 29.64 2012-08-28 05:18:11.000 241 33389.77 421.58 2296.24 29.64 2012-08-28 05:18:12.000 241 33389.65 421.55 2296.25 29.65 2012-08-28 05:18:13.000 241 33389.70 421.57 2296.30 29.64 2012-08-28 05:18:14.000 241 33389.86 421.56 2296.28 29.64 2012-08-28 05:18:15.000 241 33389.73 421.57 2296.25 29.64 2012-08-28 05:18:16.000 241 33389.79 421.61 2296.17 29.64 2012-08-28 05:18:17.000 241 33389.83 421.59 2296.20 29.65 2012-08-28 05:18:18.000 241 33389.86 421.60 2296.25 29.64 2012-08-28 05:18:19.000 241 33389.85 421.65 2296.25 29.64 2012-08-28 05:18:20.000 241 33389.72 421.57 2296.23 29.64 2012-08-28 05:18:21.000 241 33389.74 421.60 2296.24 29.64 2012-08-28 05:18:22.000 241 33389.77 421.61 2296.27 29.64 2012-08-28 05:18:23.000 241 33389.77 421.61 2296.22 29.64 2012-08-28 05:18:24.000 241 33389.73 421.55 2296.29 29.64 2012-08-28 05:18:25.000 241 33389.70 421.61 2296.20 29.64 2012-08-28 05:18:26.000 241 33389.68 421.62 2296.24 29.64 2012-08-28 05:18:27.000 241 33389.66 421.62 2296.26 29.64 2012-08-28 05:18:28.000 241 33389.64 421.62 2296.23 29.64 2012-08-28 05:18:29.000 241 33389.60 421.60 2296.20 29.64 2012-08-28 05:18:30.000 241 33389.51 421.64 2296.20 29.64 2012-08-28 05:18:31.000 241 33389.42 421.62 2296.18 29.64 2012-08-28 05:18:32.000 241 33389.57 421.64 2296.19 29.64 2012-08-28 05:18:33.000 241 33389.42 421.64 2296.17 29.64 2012-08-28 05:18:34.000 241 33389.45 421.62 2296.21 29.64 2012-08-28 05:18:35.000 241 33389.37 421.65 2296.31 29.64 2012-08-28 05:18:36.000 241 33389.41 421.64 2296.30 29.64 2012-08-28 05:18:37.000 241 33389.42 421.65 2296.25 29.64 2012-08-28 05:18:38.000 241 33389.39 421.64 2296.25 29.64 2012-08-28 05:18:39.000 241 33389.32 421.64 2296.24 29.64 2012-08-28 05:18:40.000 241 33389.38 421.65 2296.30 29.64 2012-08-28 05:18:41.000 241 33389.34 421.66 2296.29 29.64 2012-08-28 05:18:42.000 241 33389.34 421.64 2296.24 29.64 2012-08-28 05:18:43.000 241 33389.33 421.69 2296.33 29.64 2012-08-28 05:18:44.000 241 33389.42 421.64 2296.34 29.64 2012-08-28 05:18:45.000 241 33389.39 421.64 2296.29 29.64 2012-08-28 05:18:46.000 241 33389.39 421.63 2296.32 29.64 2012-08-28 05:18:47.000 241 33389.41 421.60 2296.28 29.64 2012-08-28 05:18:48.000 241 33389.41 421.60 2296.31 29.64 2012-08-28 05:18:48.000 241 33389.34 421.61 2296.30 29.64 2012-08-28 05:18:50.000 241 33389.36 421.63 2296.40 29.64 2012-08-28 05:18:51.000 241 33389.45 421.65 2296.32 29.64 2012-08-28 05:18:52.000 241 33389.41 421.68 2296.32 29.64 2012-08-28 05:18:53.000 241 33389.39 421.65 2296.43 29.64 2012-08-28 05:18:54.000 241 33389.40 421.65 2296.30 29.64 2012-08-28 05:18:55.000 241 33389.58 421.62 2296.36 29.64 2012-08-28 05:18:56.000 241 33389.39 421.66 2296.40 29.64 2012-08-28 05:18:57.000 241 33389.56 421.64 2296.38 29.64 2012-08-28 05:18:58.000 241 33389.55 421.62 2296.33 29.64 2012-08-28 05:18:59.000 241 33389.55 421.67 2296.29 29.65 2012-08-28 05:19:00.000 241 33389.59 421.65 2296.25 29.64 2012-08-28 05:19:01.000 241 33389.56 421.64 2296.26 29.64 2012-08-28 05:19:01.000 241 33389.58 421.62 2296.30 29.64 2012-08-28 05:19:03.000 241 33389.51 421.65 2296.22 29.64 2012-08-28 05:19:04.000 241 33389.55 421.65 2296.32 29.64 2012-08-28 05:19:05.000 241 33389.60 421.62 2296.28 29.64 2012-08-28 05:19:06.000 241 33389.54 421.66 2296.22 29.64 2012-08-28 05:19:07.000 241 33389.49 421.68 2296.20 29.64 2012-08-28 05:19:08.000 241 33389.53 421.66 2296.25 29.64 2012-08-28 05:19:09.000 241 33389.53 421.63 2296.23 29.64 2012-08-28 05:19:10.000 241 33389.67 421.65 2296.33 29.64 2012-08-28 05:19:11.000 241 33389.59 421.67 2296.22 29.64 2012-08-28 05:19:12.000 241 33389.41 421.67 2296.17 29.64 2012-08-28 05:19:13.000 241 33389.60 421.68 2296.31 29.64 2012-08-28 05:19:14.000 241 33389.43 421.71 2296.24 29.64 2012-08-28 05:19:15.000 241 33389.45 421.67 2296.19 29.64 2012-08-28 05:19:16.000 241 33389.39 421.69 2296.27 29.64 2012-08-28 05:19:17.000 241 33389.36 421.71 2296.21 29.64 2012-08-28 05:19:18.000 241 33389.40 421.67 2296.29 29.64 2012-08-28 05:19:19.000 241 33389.32 421.73 2296.25 29.64 2012-08-28 05:19:20.000 241 33389.33 421.69 2296.30 29.65 2012-08-28 05:19:21.000 241 33389.29 421.71 2296.29 29.64 2012-08-28 05:19:22.000 241 33389.25 421.72 2296.22 29.64 2012-08-28 05:19:23.000 241 33389.00 421.43 2296.23 29.64 2012-08-28 05:19:24.000 241 33389.08 421.61 2296.19 29.64 2012-08-28 05:19:25.000 241 33389.12 421.67 2296.29 29.64 2012-08-28 05:19:26.000 241 33389.15 421.70 2296.33 29.64 2012-08-28 05:19:27.000 241 33389.18 421.65 2296.28 29.64 2012-08-28 05:19:28.000 241 33389.20 421.69 2296.25 29.64 2012-08-28 05:19:29.000 241 33389.22 421.68 2296.26 29.64 2012-08-28 05:19:30.000 241 33389.16 421.66 2296.31 29.64 2012-08-28 05:19:31.000 241 33389.18 421.66 2296.35 29.64 2012-08-28 05:19:32.000 241 33389.20 421.63 2296.29 29.64 2012-08-28 05:19:33.000 241 33389.09 421.68 2296.29 29.64 2012-08-28 05:19:34.000 241 33389.15 421.68 2296.30 29.64 2012-08-28 05:19:35.000 241 33389.09 421.66 2296.30 29.64 2012-08-28 05:19:36.000 241 33389.05 421.66 2296.33 29.64 2012-08-28 05:19:37.000 241 33389.15 421.67 2296.37 29.64 2012-08-28 05:19:38.000 241 33389.03 421.65 2296.25 29.64 2012-08-28 05:19:39.000 241 33389.09 421.65 2296.26 29.64 2012-08-28 05:19:40.000 241 33389.10 421.67 2296.27 29.64 2012-08-28 05:19:41.000 241 33389.02 421.64 2296.35 29.64 2012-08-28 05:19:42.000 241 33389.14 421.64 2296.28 29.64 2012-08-28 05:19:42.000 241 33389.12 421.60 2296.31 29.64 2012-08-28 05:19:44.000 241 33389.15 421.65 2296.38 29.64 2012-08-28 05:19:45.000 241 33389.12 421.61 2296.36 29.64 2012-08-28 05:19:46.000 241 33389.19 421.66 2296.23 29.64 2012-08-28 05:19:47.000 241 33389.22 421.67 2296.32 29.64 2012-08-28 05:19:48.000 241 33389.18 421.67 2296.30 29.64 2012-08-28 05:19:49.000 241 33389.30 421.66 2296.37 29.64 2012-08-28 05:19:50.000 241 33389.34 421.67 2296.36 29.64 2012-08-28 05:19:51.000 241 33389.24 421.64 2296.38 29.64 2012-08-28 05:19:52.000 241 33389.32 421.69 2296.34 29.64 2012-08-28 05:19:53.000 241 33389.06 421.63 2296.34 29.64 2012-08-28 05:19:54.000 241 33389.25 421.64 2296.27 29.64 2012-08-28 05:19:55.000 241 33389.34 421.64 2296.35 29.64 2012-08-28 05:19:55.000 241 33389.36 421.65 2296.28 29.64 2012-08-28 05:19:57.000 241 33389.34 421.65 2296.28 29.64 2012-08-28 05:19:58.000 241 33389.43 421.69 2296.28 29.64 2012-08-28 05:19:59.000 241 33389.42 421.69 2296.33 29.64 2012-08-28 05:20:00.000 241 33389.29 421.68 2296.35 29.64 2012-08-28 05:20:01.000 241 33389.36 421.60 2296.26 29.64 2012-08-28 05:20:02.000 241 33389.36 421.62 2296.30 29.64 2012-08-28 05:20:03.000 241 33389.39 421.66 2296.24 29.64 2012-08-28 05:20:04.000 241 33389.35 421.62 2296.30 29.64 2012-08-28 05:20:05.000 241 33389.30 421.67 2296.32 29.64 2012-08-28 05:20:06.000 241 33389.30 421.66 2296.17 29.64 2012-08-28 05:20:07.000 241 33389.22 421.62 2296.25 29.64 2012-08-28 05:20:08.000 241 33389.22 421.69 2296.20 29.64 2012-08-28 05:20:09.000 241 33389.18 421.63 2296.17 29.64 2012-08-28 05:20:10.000 241 33389.27 421.65 2296.22 29.64 2012-08-28 05:20:11.000 241 33389.15 421.64 2296.22 29.64 2012-08-28 05:20:12.000 241 33389.19 421.64 2296.26 29.64 2012-08-28 05:20:13.000 241 33389.21 421.69 2296.32 29.64 2012-08-28 05:20:14.000 241 33389.22 421.66 2296.30 29.64 2012-08-28 05:20:15.000 241 33389.09 421.62 2296.20 29.64 2012-08-28 05:20:16.000 241 33389.13 421.67 2296.28 29.64 2012-08-28 05:20:17.000 241 33389.06 421.67 2296.26 29.64 2012-08-28 05:20:18.000 241 33389.00 421.65 2296.30 29.64 2012-08-28 05:20:19.000 241 33388.91 421.68 2296.33 29.64 2012-08-28 05:20:20.000 241 33389.13 421.69 2296.24 29.64 2012-08-28 05:20:21.000 241 33389.03 421.67 2296.26 29.64 2012-08-28 05:20:22.000 241 33389.00 421.67 2296.28 29.64 2012-08-28 05:20:23.000 241 33389.04 421.70 2296.27 29.64 2012-08-28 05:20:24.000 241 33388.97 421.74 2296.28 29.64 2012-08-28 05:20:25.000 241 33389.07 421.74 2296.33 29.64 2012-08-28 05:20:26.000 241 33389.02 421.69 2296.32 29.64 2012-08-28 05:20:27.000 241 33389.11 421.68 2296.37 29.64 2012-08-28 05:20:28.000 241 33389.11 421.69 2296.36 29.64 2012-08-28 05:20:29.000 241 33389.17 421.67 2296.39 29.64 2012-08-28 05:20:30.000 241 33389.06 421.68 2296.31 29.64 2012-08-28 05:20:31.000 241 33389.12 421.69 2296.30 29.64 2012-08-28 05:20:32.000 241 33389.12 421.66 2296.35 29.64 2012-08-28 05:20:33.000 241 33389.11 421.66 2296.35 29.64 2012-08-28 05:20:34.000 241 33389.18 421.70 2296.24 29.64 2012-08-28 05:20:35.000 241 33389.00 421.60 2296.29 29.64 2012-08-28 05:20:36.000 241 33389.15 421.65 2296.24 29.64 2012-08-28 05:20:36.000 241 33389.24 421.66 2296.29 29.64 2012-08-28 05:20:38.000 241 33389.22 421.67 2296.36 29.64 2012-08-28 05:20:39.000 241 33389.14 421.65 2296.36 29.64 2012-08-28 05:20:40.000 241 33389.24 421.68 2296.36 29.64 2012-08-28 05:20:41.000 241 33389.22 421.66 2296.22 29.64 2012-08-28 05:20:42.000 241 33389.21 421.68 2296.22 29.64 2012-08-28 05:20:43.000 241 33389.17 421.69 2296.24 29.64 2012-08-28 05:20:44.000 241 33389.24 421.67 2296.26 29.64 2012-08-28 05:20:45.000 241 33389.16 421.65 2296.23 29.65 2012-08-28 05:20:46.000 241 33389.22 421.64 2296.23 29.64 2012-08-28 05:20:47.000 241 33389.24 421.66 2296.26 29.64 2012-08-28 05:20:48.000 241 33389.15 421.69 2296.18 29.64 2012-08-28 05:20:49.000 241 33389.12 421.72 2296.36 29.64 2012-08-28 05:20:49.000 241 33389.08 421.67 2296.32 29.64 2012-08-28 05:20:51.000 241 33389.06 421.66 2296.27 29.64 2012-08-28 05:20:52.000 241 33389.06 421.67 2296.32 29.64 2012-08-28 05:20:53.000 241 33389.14 421.67 2296.21 29.64 2012-08-28 05:20:54.000 241 33389.01 421.66 2296.28 29.64 2012-08-28 05:20:55.000 241 33389.01 421.68 2296.38 29.64 2012-08-28 05:20:56.000 241 33389.00 421.67 2296.20 29.64 2012-08-28 05:20:57.000 241 33389.03 421.64 2296.24 29.64 2012-08-28 05:20:58.000 241 33389.01 421.69 2296.22 29.64 2012-08-28 05:20:59.000 241 33389.01 421.67 2296.32 29.64 2012-08-28 05:21:00.000 241 33388.93 421.69 2296.26 29.64 2012-08-28 05:21:01.000 241 33388.97 421.69 2296.26 29.64 2012-08-28 05:21:02.000 241 33388.96 421.70 2296.29 29.64 2012-08-28 05:21:03.000 241 33388.90 421.70 2296.20 29.64 2012-08-28 05:21:04.000 241 33389.00 421.74 2296.38 29.64 2012-08-28 05:21:05.000 241 33388.97 421.72 2296.32 29.64 2012-08-28 05:21:06.000 241 33388.93 421.72 2296.28 29.64 2012-08-28 05:21:07.000 241 33389.08 421.67 2296.23 29.64 2012-08-28 05:21:08.000 241 33388.92 421.71 2296.30 29.64 2012-08-28 05:21:09.000 241 33388.97 421.70 2296.28 29.64 2012-08-28 05:21:10.000 241 33389.00 421.73 2296.24 29.65 2012-08-28 05:21:11.000 241 33388.98 421.70 2296.24 29.64 2012-08-28 05:21:12.000 241 33389.11 421.78 2296.23 29.64 2012-08-28 05:21:13.000 241 33389.09 421.71 2296.26 29.64 2012-08-28 05:21:14.000 241 33388.99 421.71 2296.33 29.64 2012-08-28 05:21:15.000 241 33388.97 421.70 2296.27 29.64 2012-08-28 05:21:16.000 241 33389.05 421.68 2296.33 29.64 2012-08-28 05:21:17.000 241 33389.08 421.71 2296.29 29.65 2012-08-28 05:21:18.000 241 33389.03 421.72 2296.33 29.64 2012-08-28 05:21:19.000 241 33389.08 421.72 2296.30 29.64 2012-08-28 05:21:20.000 241 33389.03 421.73 2296.28 29.64 2012-08-28 05:21:21.000 241 33389.05 421.73 2296.27 29.64 2012-08-28 05:21:22.000 241 33389.08 421.71 2296.30 29.64 2012-08-28 05:21:23.000 241 33389.08 421.65 2296.26 29.65 2012-08-28 05:21:24.000 241 33389.09 421.66 2296.18 29.65 2012-08-28 05:21:25.000 241 33389.00 421.71 2296.31 29.64 2012-08-28 05:21:26.000 241 33389.21 421.70 2296.26 29.65 2012-08-28 05:21:27.000 241 33389.09 421.63 2296.18 29.65 2012-08-28 05:21:28.000 241 33389.14 421.66 2296.28 29.64 2012-08-28 05:21:29.000 241 33389.15 421.68 2296.29 29.65 2012-08-28 05:21:30.000 241 33389.04 421.69 2296.34 29.65 2012-08-28 05:21:30.000 241 33389.16 421.69 2296.24 29.65 2012-08-28 05:21:32.000 241 33389.11 421.69 2296.26 29.65 2012-08-28 05:21:33.000 241 33389.00 421.67 2296.17 29.65 2012-08-28 05:21:34.000 241 33389.08 421.73 2296.25 29.64 2012-08-28 05:21:35.000 241 33389.11 421.73 2296.20 29.65 2012-08-28 05:21:36.000 241 33389.15 421.71 2296.23 29.64 2012-08-28 05:21:37.000 241 33389.16 421.72 2296.26 29.64 2012-08-28 05:21:38.000 241 33389.09 421.69 2296.25 29.64 2012-08-28 05:21:39.000 241 33389.11 421.67 2296.23 29.64 2012-08-28 05:21:40.000 241 33389.17 421.67 2296.17 29.64 2012-08-28 05:21:41.000 241 33389.12 421.69 2296.28 29.64 2012-08-28 05:21:42.000 241 33389.08 421.71 2296.25 29.64 2012-08-28 05:21:43.000 241 33389.15 421.71 2296.23 29.64 2012-08-28 05:21:43.000 241 33389.12 421.75 2296.24 29.64 2012-08-28 05:21:45.000 241 33389.11 421.71 2296.17 29.64 2012-08-28 05:21:46.000 241 33389.08 421.75 2296.29 29.64 2012-08-28 05:21:47.000 241 33389.14 421.71 2296.29 29.64 2012-08-28 05:21:48.000 241 33389.08 421.74 2296.20 29.64 2012-08-28 05:21:49.000 241 33389.11 421.73 2296.28 29.64 2012-08-28 05:21:50.000 241 33389.05 421.72 2296.23 29.65 2012-08-28 05:21:51.000 241 33388.95 421.74 2296.16 29.64 2012-08-28 05:21:52.000 241 33389.06 421.72 2296.18 29.64 2012-08-28 05:21:53.000 241 33389.11 421.71 2296.28 29.65 2012-08-28 05:21:54.000 241 33388.97 421.73 2296.32 29.64 2012-08-28 05:21:55.000 241 33388.40 422.48 2296.01 29.64 2012-08-28 05:21:56.000 241 33389.02 421.76 2296.21 29.64 2012-08-28 05:21:57.000 241 33389.11 421.71 2296.20 29.64 2012-08-28 05:21:58.000 241 33389.01 421.69 2296.26 29.64 2012-08-28 05:21:59.000 241 33389.19 421.72 2296.33 29.64 2012-08-28 05:22:00.000 241 33389.17 421.75 2296.24 29.64 2012-08-28 05:22:01.000 241 33389.13 421.74 2296.30 29.64 2012-08-28 05:22:02.000 241 33389.18 421.73 2296.22 29.64 2012-08-28 05:22:03.000 241 33389.13 421.74 2296.23 29.64 2012-08-28 05:22:04.000 241 33389.28 421.79 2296.20 29.64 2012-08-28 05:22:05.000 241 33389.23 421.74 2296.26 29.64 2012-08-28 05:22:06.000 241 33389.21 421.72 2296.23 29.64 2012-08-28 05:22:07.000 241 33389.17 421.76 2296.23 29.64 2012-08-28 05:22:08.000 241 33389.11 421.77 2296.23 29.64 2012-08-28 05:22:09.000 241 33389.23 421.76 2296.24 29.64 2012-08-28 05:22:10.000 241 33389.21 421.72 2296.23 29.64 2012-08-28 05:22:11.000 241 33389.18 421.74 2296.17 29.64 2012-08-28 05:22:12.000 241 33389.14 421.73 2296.18 29.64 2012-08-28 05:22:13.000 241 33389.22 421.75 2296.17 29.64 2012-08-28 05:22:14.000 241 33389.21 421.74 2296.13 29.64 2012-08-28 05:22:15.000 241 33389.18 421.76 2296.18 29.64 2012-08-28 05:22:16.000 241 33389.17 421.73 2296.22 29.64 2012-08-28 05:22:17.000 241 33389.17 421.75 2296.17 29.64 2012-08-28 05:22:18.000 241 33389.20 421.75 2296.12 29.64 2012-08-28 05:22:19.000 241 33389.19 421.76 2296.23 29.64 2012-08-28 05:22:20.000 241 33389.15 421.74 2296.10 29.64 2012-08-28 05:22:21.000 241 33389.11 421.73 2296.12 29.64 2012-08-28 05:22:22.000 241 33389.12 421.75 2296.18 29.64 2012-08-28 05:22:23.000 241 33389.17 421.76 2296.09 29.64 2012-08-28 05:22:24.000 241 33389.14 421.76 2296.18 29.64 2012-08-28 05:22:24.000 241 33389.05 421.73 2296.13 29.64 2012-08-28 05:22:26.000 241 33389.15 421.79 2296.15 29.64 2012-08-28 05:22:27.000 241 33389.05 421.79 2296.08 29.64 2012-08-28 05:22:28.000 241 33389.01 421.81 2296.11 29.64 2012-08-28 05:22:29.000 241 33389.08 421.83 2296.24 29.64 2012-08-28 05:22:30.000 241 33388.99 421.80 2296.13 29.64 2012-08-28 05:22:31.000 241 33389.09 421.81 2296.25 29.64 2012-08-28 05:22:32.000 241 33389.01 421.79 2296.18 29.64 2012-08-28 05:22:33.000 241 33389.06 421.81 2296.21 29.64 2012-08-28 05:22:34.000 241 33388.94 421.82 2296.24 29.64 2012-08-28 05:22:35.000 241 33388.39 421.48 2296.08 29.64 2012-08-28 05:22:36.000 241 33388.93 421.76 2296.12 29.64 2012-08-28 05:22:37.000 241 33388.97 421.79 2296.11 29.64 2012-08-28 05:22:37.000 241 33389.07 421.83 2296.18 29.65 2012-08-28 05:22:39.000 241 33388.95 421.80 2296.26 29.64 2012-08-28 05:22:40.000 241 33388.95 421.81 2296.20 29.64 2012-08-28 05:22:41.000 241 33389.05 421.82 2296.32 29.64 2012-08-28 05:22:42.000 241 33389.05 421.81 2296.20 29.65 2012-08-28 05:22:43.000 241 33389.00 421.78 2296.22 29.64 2012-08-28 05:22:44.000 241 33389.04 421.77 2296.24 29.64 2012-08-28 05:22:45.000 241 33389.27 421.74 2296.29 29.64 2012-08-28 05:22:46.000 241 33389.19 421.76 2296.31 29.64 2012-08-28 05:22:47.000 241 33389.25 421.79 2296.24 29.64 2012-08-28 05:22:48.000 241 33389.20 421.75 2296.16 29.64 2012-08-28 05:22:49.000 241 33389.26 421.78 2296.19 29.64 2012-08-28 05:22:50.000 241 33389.10 421.76 2296.22 29.65 2012-08-28 05:22:51.000 241 33389.26 421.78 2296.16 29.65 2012-08-28 05:22:52.000 241 33389.29 421.72 2296.16 29.64 2012-08-28 05:22:53.000 241 33389.31 421.75 2296.14 29.64 2012-08-28 05:22:54.000 241 33389.33 421.76 2296.19 29.65 2012-08-28 05:22:55.000 241 33389.23 421.77 2296.15 29.64 2012-08-28 05:22:56.000 241 33389.27 421.78 2296.16 29.64 2012-08-28 05:22:57.000 241 33389.32 421.74 2296.17 29.65 2012-08-28 05:22:58.000 241 33389.18 421.73 2296.17 29.64 2012-08-28 05:22:59.000 241 33389.17 421.80 2296.08 29.65 2012-08-28 05:23:00.000 241 33389.21 421.75 2296.14 29.65 2012-08-28 05:23:01.000 241 33389.19 421.76 2296.15 29.64 2012-08-28 05:23:02.000 241 33389.19 421.75 2296.16 29.64 2012-08-28 05:23:03.000 241 33389.09 421.78 2296.15 29.64 2012-08-28 05:23:04.000 241 33389.17 421.74 2296.14 29.65 2012-08-28 05:23:05.000 241 33389.22 421.79 2296.22 29.64 2012-08-28 05:23:06.000 241 33389.14 421.76 2296.18 29.64 2012-08-28 05:23:07.000 241 33389.11 421.81 2296.22 29.64 2012-08-28 05:23:08.000 241 33389.12 421.78 2296.19 29.64 2012-08-28 05:23:09.000 241 33389.09 421.83 2296.07 29.64 2012-08-28 05:23:10.000 241 33389.11 421.76 2296.08 29.64 2012-08-28 05:23:11.000 241 33389.14 421.74 2296.13 29.64 2012-08-28 05:23:12.000 241 33389.10 421.77 2296.12 29.64 2012-08-28 05:23:13.000 241 33389.13 421.74 2296.16 29.64 2012-08-28 05:23:14.000 241 33389.19 421.81 2296.13 29.65 2012-08-28 05:23:15.000 241 33389.16 421.76 2296.11 29.64 2012-08-28 05:23:16.000 241 33389.15 421.76 2296.08 29.64 2012-08-28 05:23:17.000 241 33389.21 421.74 2296.20 29.64 2012-08-28 05:23:18.000 241 33389.18 421.78 2296.18 29.64 2012-08-28 05:23:18.000 241 33389.21 421.77 2296.10 29.64 2012-08-28 05:23:20.000 241 33389.17 421.81 2296.18 29.64 2012-08-28 05:23:21.000 241 33389.21 421.80 2296.23 29.64 2012-08-28 05:23:22.000 241 33389.28 421.78 2296.20 29.64 2012-08-28 05:23:23.000 241 33389.36 421.81 2296.18 29.64 2012-08-28 05:23:24.000 241 33389.32 421.82 2296.11 29.64 2012-08-28 05:23:25.000 241 33389.33 421.81 2296.10 29.64 2012-08-28 05:23:26.000 241 33389.38 421.81 2296.18 29.64 2012-08-28 05:23:27.000 241 33389.38 421.78 2296.08 29.64 2012-08-28 05:23:28.000 241 33389.40 421.79 2296.17 29.64 2012-08-28 05:23:29.000 241 33389.39 421.80 2296.18 29.64 2012-08-28 05:23:30.000 241 33389.37 421.80 2296.13 29.64 2012-08-28 05:23:31.000 241 33389.44 421.82 2296.10 29.64 2012-08-28 05:23:31.000 241 33389.32 421.78 2296.17 29.64 2012-08-28 05:23:33.000 241 33389.43 421.77 2296.09 29.64 2012-08-28 05:23:34.000 241 33389.42 421.77 2296.10 29.64 2012-08-28 05:23:35.000 241 33389.42 421.82 2296.10 29.64 2012-08-28 05:23:36.000 241 33389.39 421.76 2296.11 29.64 2012-08-28 05:23:37.000 241 33389.36 421.81 2296.05 29.65 2012-08-28 05:23:38.000 241 33389.49 421.75 2295.97 29.64 2012-08-28 05:23:39.000 241 33389.46 421.80 2296.01 29.65 2012-08-28 05:23:40.000 241 33389.48 421.83 2296.02 29.64 2012-08-28 05:23:41.000 241 33389.39 421.79 2296.06 29.65 2012-08-28 05:23:42.000 241 33389.51 421.79 2296.02 29.65 2012-08-28 05:23:43.000 241 33389.36 421.80 2296.05 29.65 2012-08-28 05:23:44.000 241 33389.43 421.82 2296.08 29.64 2012-08-28 05:23:45.000 241 33389.48 421.76 2296.02 29.64 2012-08-28 05:23:46.000 241 33389.37 421.79 2296.04 29.65 2012-08-28 05:23:47.000 241 33389.39 421.76 2296.11 29.64 2012-08-28 05:23:48.000 241 33389.51 421.82 2296.07 29.64 2012-08-28 05:23:49.000 241 33389.45 421.84 2296.01 29.64 2012-08-28 05:23:50.000 241 33389.49 421.82 2296.02 29.64 2012-08-28 05:23:51.000 241 33389.44 421.82 2296.05 29.64 2012-08-28 05:23:52.000 241 33389.45 421.78 2296.01 29.64 2012-08-28 05:23:53.000 241 33389.49 421.79 2296.07 29.65 2012-08-28 05:23:54.000 241 33389.51 421.77 2295.98 29.64 2012-08-28 05:23:55.000 241 33389.53 421.77 2296.06 29.65 2012-08-28 05:23:56.000 241 33389.46 421.75 2295.98 29.65 2012-08-28 05:23:57.000 241 33389.31 421.79 2296.10 29.64 2012-08-28 05:23:58.000 241 33389.52 421.79 2296.08 29.64 2012-08-28 05:23:59.000 241 33389.42 421.76 2296.04 29.64 2012-08-28 05:24:00.000 241 33389.50 421.76 2296.04 29.64 2012-08-28 05:24:01.000 241 33389.48 421.82 2295.97 29.64 2012-08-28 05:24:02.000 241 33389.47 421.82 2295.97 29.64 2012-08-28 05:24:03.000 241 33389.46 421.77 2296.05 29.64 2012-08-28 05:24:04.000 241 33389.52 421.77 2296.07 29.64 2012-08-28 05:24:05.000 241 33389.55 421.73 2295.89 29.64 2012-08-28 05:24:06.000 241 33389.49 421.77 2296.02 29.64 2012-08-28 05:24:07.000 241 33389.45 421.74 2296.07 29.64 2012-08-28 05:24:08.000 241 33389.63 421.81 2296.13 29.64 2012-08-28 05:24:09.000 241 33389.59 421.79 2296.02 29.64 2012-08-28 05:24:10.000 241 33389.50 421.77 2295.99 29.64 2012-08-28 05:24:11.000 241 33389.55 421.80 2296.10 29.64 2012-08-28 05:24:12.000 241 33389.57 421.79 2296.11 29.64 2012-08-28 05:24:12.000 241 33389.53 421.80 2296.02 29.64 2012-08-28 05:24:14.000 241 33389.51 421.77 2296.01 29.64 2012-08-28 05:24:15.000 241 33389.64 421.80 2295.99 29.64 2012-08-28 05:24:16.000 241 33389.62 421.76 2295.99 29.64 2012-08-28 05:24:17.000 241 33389.59 421.79 2296.02 29.64 2012-08-28 05:24:18.000 241 33389.49 421.79 2296.01 29.64 2012-08-28 05:24:19.000 241 33389.61 421.79 2295.94 29.64 2012-08-28 05:24:20.000 241 33389.55 421.76 2296.01 29.65 2012-08-28 05:24:21.000 241 33389.54 421.77 2296.07 29.64 2012-08-28 05:24:22.000 241 33389.50 421.76 2295.97 29.64 2012-08-28 05:24:23.000 241 33389.54 421.80 2295.98 29.64 2012-08-28 05:24:24.000 241 33389.55 421.83 2295.93 29.64 2012-08-28 05:24:25.000 241 33389.53 421.85 2296.02 29.64 2012-08-28 05:24:25.000 241 33389.49 421.79 2296.09 29.64 2012-08-28 05:24:27.000 241 33389.57 421.81 2296.02 29.65 2012-08-28 05:24:28.000 241 33389.55 421.80 2296.08 29.64 2012-08-28 05:24:29.000 241 33389.49 421.83 2296.00 29.64 2012-08-28 05:24:30.000 241 33389.53 421.78 2295.99 29.64 2012-08-28 05:24:31.000 241 33389.58 421.78 2295.97 29.64 2012-08-28 05:24:32.000 241 33389.39 421.80 2296.01 29.64 2012-08-28 05:24:33.000 241 33389.34 421.82 2296.07 29.64 2012-08-28 05:24:34.000 241 33389.43 421.85 2295.97 29.64 2012-08-28 05:24:35.000 241 33389.37 421.80 2295.98 29.64 2012-08-28 05:24:36.000 241 33389.37 421.76 2296.02 29.64 2012-08-28 05:24:37.000 241 33389.18 421.80 2295.98 29.65 2012-08-28 05:24:38.000 241 33389.36 421.84 2295.93 29.64 2012-08-28 05:24:39.000 241 33389.39 421.75 2296.00 29.65 2012-08-28 05:24:40.000 241 33389.39 421.77 2296.02 29.65 2012-08-28 05:24:41.000 241 33389.41 421.80 2296.01 29.64 2012-08-28 05:24:42.000 241 33389.41 421.79 2296.04 29.64 2012-08-28 05:24:43.000 241 33389.37 421.75 2296.01 29.64 2012-08-28 05:24:44.000 241 33389.50 421.74 2296.04 29.64 2012-08-28 05:24:45.000 241 33389.48 421.77 2296.06 29.64 2012-08-28 05:24:46.000 241 33389.52 421.78 2296.15 29.64 2012-08-28 05:24:47.000 241 33389.52 421.80 2296.08 29.64 2012-08-28 05:24:48.000 241 33389.56 421.80 2296.05 29.64 2012-08-28 05:24:49.000 241 33389.67 421.75 2296.16 29.64 2012-08-28 05:24:50.000 241 33389.55 421.79 2296.05 29.64 2012-08-28 05:24:51.000 241 33389.63 421.79 2296.05 29.64 2012-08-28 05:24:52.000 241 33389.56 421.81 2296.05 29.64 2012-08-28 05:24:53.000 241 33389.60 421.77 2296.07 29.64 2012-08-28 05:24:54.000 241 33389.71 421.77 2296.11 29.64 2012-08-28 05:24:55.000 241 33389.61 421.80 2296.07 29.64 2012-08-28 05:24:56.000 241 33389.26 422.13 2295.93 29.64 2012-08-28 05:24:57.000 241 33389.52 421.87 2295.90 29.64 2012-08-28 05:24:58.000 241 33389.62 421.81 2295.93 29.64 2012-08-28 05:24:59.000 241 33389.60 421.76 2296.03 29.64 2012-08-28 05:25:00.000 241 33389.62 421.76 2295.97 29.64 2012-08-28 05:25:01.000 241 33389.68 421.80 2296.03 29.64 2012-08-28 05:25:02.000 241 33389.70 421.79 2296.09 29.64 2012-08-28 05:25:03.000 241 33389.55 421.77 2296.10 29.64 2012-08-28 05:25:04.000 241 33389.64 421.78 2296.05 29.64 2012-08-28 05:25:05.000 241 33389.59 421.81 2296.05 29.64 2012-08-28 05:25:06.000 241 33389.60 421.80 2296.01 29.64 2012-08-28 05:25:06.000 241 33389.57 421.79 2295.98 29.64 2012-08-28 05:25:08.000 241 33389.64 421.83 2296.05 29.64 2012-08-28 05:25:09.000 241 33389.60 421.84 2296.05 29.64 2012-08-28 05:25:10.000 241 33389.54 421.83 2296.05 29.64 2012-08-28 05:25:11.000 241 33389.52 421.83 2295.96 29.64 2012-08-28 05:25:12.000 241 33389.45 421.80 2296.14 29.64 2012-08-28 05:25:13.000 241 33389.41 421.78 2296.07 29.64 2012-08-28 05:25:14.000 241 33389.49 421.82 2296.18 29.64 2012-08-28 05:25:15.000 241 33389.49 421.84 2296.16 29.64 2012-08-28 05:25:16.000 241 33389.60 421.78 2296.11 29.64 2012-08-28 05:25:17.000 241 33389.49 421.83 2296.05 29.64 2012-08-28 05:25:18.000 241 33389.57 421.83 2296.11 29.64 2012-08-28 05:25:19.000 241 33389.58 421.85 2296.09 29.64 2012-08-28 05:25:19.000 241 33389.48 421.87 2296.14 29.64 2012-08-28 05:25:21.000 241 33389.62 421.85 2296.11 29.64 2012-08-28 05:25:22.000 241 33389.60 421.84 2296.16 29.64 2012-08-28 05:25:23.000 241 33389.61 421.83 2296.09 29.64 2012-08-28 05:25:24.000 241 33389.61 421.81 2296.05 29.64 2012-08-28 05:25:25.000 241 33389.51 421.88 2296.17 29.64 2012-08-28 05:25:26.000 241 33389.68 421.83 2296.02 29.64 2012-08-28 05:25:27.000 241 33389.67 421.84 2296.17 29.64 2012-08-28 05:25:28.000 241 33389.60 421.85 2296.11 29.64 2012-08-28 05:25:29.000 241 33389.60 421.86 2296.10 29.64 2012-08-28 05:25:30.000 241 33389.58 421.88 2296.12 29.64 2012-08-28 05:25:31.000 241 33389.62 421.87 2296.16 29.64 2012-08-28 05:25:32.000 241 33389.49 421.90 2296.14 29.64 2012-08-28 05:25:33.000 241 33389.65 421.88 2296.12 29.64 2012-08-28 05:25:34.000 241 33389.61 421.87 2296.08 29.64 2012-08-28 05:25:35.000 241 33389.62 421.89 2296.11 29.64 2012-08-28 05:25:36.000 241 33389.58 421.90 2296.08 29.64 2012-08-28 05:25:37.000 241 33389.67 421.88 2296.07 29.64 2012-08-28 05:25:38.000 241 33389.52 421.83 2296.10 29.64 2012-08-28 05:25:39.000 241 33389.46 421.84 2296.05 29.64 2012-08-28 05:25:40.000 241 33389.47 421.82 2296.02 29.64 2012-08-28 05:25:41.000 241 33389.55 421.90 2296.05 29.64 2012-08-28 05:25:42.000 241 33389.49 421.86 2296.06 29.64 2012-08-28 05:25:43.000 241 33389.56 421.86 2296.11 29.64 2012-08-28 05:25:44.000 241 33389.38 421.88 2296.11 29.64 2012-08-28 05:25:45.000 241 33389.53 421.89 2296.02 29.64 2012-08-28 05:25:46.000 241 33389.45 421.91 2296.07 29.64 2012-08-28 05:25:47.000 241 33389.55 421.90 2296.09 29.64 2012-08-28 05:25:48.000 241 33389.54 421.87 2296.13 29.64 2012-08-28 05:25:49.000 241 33389.48 421.89 2296.15 29.64 2012-08-28 05:25:50.000 241 33389.63 421.87 2296.07 29.64 2012-08-28 05:25:51.000 241 33389.60 421.92 2296.16 29.64 2012-08-28 05:25:52.000 241 33389.57 421.90 2296.07 29.64 2012-08-28 05:25:53.000 241 33389.63 421.93 2296.14 29.64 2012-08-28 05:25:54.000 241 33389.60 421.91 2296.17 29.64 2012-08-28 05:25:55.000 241 33389.48 421.89 2296.07 29.64 2012-08-28 05:25:56.000 241 33389.58 421.89 2296.15 29.64 2012-08-28 05:25:57.000 241 33389.84 421.86 2296.16 29.64 2012-08-28 05:25:58.000 241 33389.70 421.90 2296.07 29.64 2012-08-28 05:25:59.000 241 33389.71 421.91 2296.11 29.64 2012-08-28 05:26:00.000 241 33389.67 421.88 2296.13 29.64 2012-08-28 05:26:00.000 241 33389.70 421.91 2296.02 29.64 2012-08-28 05:26:02.000 241 33389.68 421.91 2296.15 29.64 2012-08-28 05:26:03.000 241 33389.68 421.93 2296.18 29.64 2012-08-28 05:26:04.000 241 33389.68 421.93 2296.13 29.64 2012-08-28 05:26:05.000 241 33389.81 421.91 2296.14 29.64 2012-08-28 05:26:06.000 241 33389.71 421.88 2296.13 29.64 2012-08-28 05:26:07.000 241 33389.68 421.95 2296.18 29.64 2012-08-28 05:26:08.000 241 33389.66 421.89 2296.23 29.64 2012-08-28 05:26:09.000 241 33389.61 421.87 2296.14 29.64 2012-08-28 05:26:10.000 241 33389.66 421.90 2296.06 29.64 2012-08-28 05:26:11.000 241 33389.60 421.92 2296.05 29.64 2012-08-28 05:26:12.000 241 33389.59 421.89 2296.14 29.64 2012-08-28 05:26:13.000 241 33389.60 421.93 2296.05 29.64 2012-08-28 05:26:13.000 241 33389.64 421.90 2296.14 29.64 2012-08-28 05:26:15.000 241 33389.51 421.91 2296.12 29.64 2012-08-28 05:26:16.000 241 33389.58 421.90 2296.06 29.64 2012-08-28 05:26:17.000 241 33389.54 421.88 2296.09 29.64 2012-08-28 05:26:18.000 241 33389.57 421.88 2296.17 29.64 2012-08-28 05:26:19.000 241 33389.64 421.86 2296.16 29.64 2012-08-28 05:26:20.000 241 33389.47 421.86 2296.17 29.64 2012-08-28 05:26:21.000 241 33389.52 421.93 2296.17 29.64 2012-08-28 05:26:22.000 241 33389.54 421.89 2296.19 29.64 2012-08-28 05:26:23.000 241 33389.49 421.92 2296.15 29.64 2012-08-28 05:26:24.000 241 33389.58 421.92 2296.22 29.64 2012-08-28 05:26:25.000 241 33389.57 421.93 2296.21 29.64 2012-08-28 05:26:26.000 241 33389.67 421.92 2296.16 29.64 2012-08-28 05:26:27.000 241 33389.50 421.86 2296.16 29.64 2012-08-28 05:26:28.000 241 33389.64 421.90 2296.14 29.64 2012-08-28 05:26:29.000 241 33389.69 421.93 2296.13 29.64 2012-08-28 05:26:30.000 241 33389.60 421.86 2296.23 29.64 2012-08-28 05:26:31.000 241 33389.64 421.85 2296.16 29.64 2012-08-28 05:26:32.000 241 33389.60 421.86 2296.16 29.64 2012-08-28 05:26:33.000 241 33389.65 421.86 2296.20 29.64 2012-08-28 05:26:34.000 241 33389.69 421.87 2296.16 29.64 2012-08-28 05:26:35.000 241 33389.75 421.86 2296.14 29.64 2012-08-28 05:26:36.000 241 33389.76 421.86 2296.05 29.64 2012-08-28 05:26:37.000 241 33389.71 421.82 2296.11 29.64 2012-08-28 05:26:38.000 241 33389.76 421.88 2296.16 29.64 2012-08-28 05:26:39.000 241 33389.83 421.87 2296.14 29.64 2012-08-28 05:26:40.000 241 33389.73 421.88 2296.20 29.64 2012-08-28 05:26:41.000 241 33389.82 421.88 2296.11 29.64 2012-08-28 05:26:42.000 241 33389.76 421.83 2296.14 29.64 2012-08-28 05:26:43.000 241 33389.76 421.85 2296.08 29.64 2012-08-28 05:26:44.000 241 33389.77 421.88 2296.11 29.64 2012-08-28 05:26:45.000 241 33389.82 421.90 2296.15 29.64 2012-08-28 05:26:46.000 241 33389.68 421.87 2296.15 29.64 2012-08-28 05:26:47.000 241 33389.73 421.82 2296.08 29.64 2012-08-28 05:26:48.000 241 33389.79 421.83 2296.09 29.64 2012-08-28 05:26:49.000 241 33389.79 421.86 2296.17 29.64 2012-08-28 05:26:50.000 241 33389.63 421.86 2296.15 29.64 2012-08-28 05:26:51.000 241 33389.68 421.82 2296.13 29.64 2012-08-28 05:26:52.000 241 33389.58 421.84 2296.07 29.64 2012-08-28 05:26:53.000 241 33389.67 421.83 2296.11 29.64 2012-08-28 05:26:54.000 241 33389.64 421.82 2296.14 29.64 2012-08-28 05:26:54.000 241 33389.59 421.86 2296.22 29.64 2012-08-28 05:26:56.000 241 33389.64 421.82 2296.04 29.64 2012-08-28 05:26:57.000 241 33389.61 421.82 2296.17 29.64 2012-08-28 05:26:58.000 241 33389.59 421.81 2296.23 29.64 2012-08-28 05:26:59.000 241 33389.62 421.86 2296.16 29.64 2012-08-28 05:27:00.000 241 33389.64 421.85 2296.16 29.64 2012-08-28 05:27:01.000 241 33389.54 421.82 2296.16 29.64 2012-08-28 05:27:02.000 241 33389.35 421.80 2296.23 29.64 2012-08-28 05:27:03.000 241 33389.66 421.82 2296.06 29.64 2012-08-28 05:27:04.000 241 33389.62 421.79 2296.10 29.64 2012-08-28 05:27:05.000 241 33389.67 421.79 2296.24 29.64 2012-08-28 05:27:06.000 241 33389.64 421.87 2296.13 29.64 2012-08-28 05:27:07.000 241 33389.45 421.82 2296.13 29.64 2012-08-28 05:27:07.000 241 33389.56 421.82 2296.15 29.64 2012-08-28 05:27:09.000 241 33389.48 421.84 2296.14 29.64 2012-08-28 05:27:10.000 241 33389.54 421.84 2296.08 29.64 2012-08-28 05:27:11.000 241 33389.67 421.79 2296.10 29.64 2012-08-28 05:27:12.000 241 33389.63 421.79 2296.16 29.64 2012-08-28 05:27:13.000 241 33389.70 421.79 2296.15 29.64 2012-08-28 05:27:14.000 241 33389.68 421.83 2296.10 29.64 2012-08-28 05:27:15.000 241 33389.60 421.84 2296.21 29.64 2012-08-28 05:27:16.000 241 33389.56 421.77 2296.17 29.64 2012-08-28 05:27:17.000 241 33389.30 421.57 2296.12 29.64 2012-08-28 05:27:18.000 241 33389.60 421.78 2296.11 29.64 2012-08-28 05:27:19.000 241 33389.60 421.82 2296.04 29.64 2012-08-28 05:27:20.000 241 33389.68 421.81 2296.15 29.64 2012-08-28 05:27:21.000 241 33389.79 421.76 2296.13 29.64 2012-08-28 05:27:22.000 241 33389.71 421.78 2296.16 29.64 2012-08-28 05:27:23.000 241 33389.74 421.78 2296.15 29.64 2012-08-28 05:27:24.000 241 33389.73 421.78 2296.13 29.64 2012-08-28 05:27:25.000 241 33389.80 421.82 2296.12 29.64 2012-08-28 05:27:26.000 241 33389.74 421.78 2296.06 29.64 2012-08-28 05:27:27.000 241 33389.81 421.77 2296.13 29.64 2012-08-28 05:27:28.000 241 33389.70 421.82 2296.11 29.64 2012-08-28 05:27:29.000 241 33389.79 421.76 2296.09 29.64 2012-08-28 05:27:30.000 241 33389.77 421.81 2296.07 29.64 2012-08-28 05:27:31.000 241 33389.84 421.81 2296.05 29.64 2012-08-28 05:27:32.000 241 33389.61 421.81 2296.15 29.64 2012-08-28 05:27:33.000 241 33389.69 421.80 2296.14 29.64 2012-08-28 05:27:34.000 241 33389.71 421.80 2296.10 29.64 2012-08-28 05:27:35.000 241 33389.74 421.84 2296.06 29.64 2012-08-28 05:27:36.000 241 33389.63 421.78 2296.07 29.64 2012-08-28 05:27:37.000 241 33389.61 421.79 2296.11 29.64 2012-08-28 05:27:38.000 241 33389.68 421.79 2296.21 29.64 2012-08-28 05:27:39.000 241 33389.54 421.71 2296.16 29.64 2012-08-28 05:27:40.000 241 33389.52 421.76 2296.11 29.64 2012-08-28 05:27:41.000 241 33389.56 421.80 2296.08 29.64 2012-08-28 05:27:42.000 241 33389.53 421.77 2296.21 29.64 2012-08-28 05:27:43.000 241 33389.47 421.80 2296.16 29.64 2012-08-28 05:27:44.000 241 33389.59 421.80 2296.13 29.64 2012-08-28 05:27:45.000 241 33389.53 421.78 2296.17 29.64 2012-08-28 05:27:46.000 241 33389.59 421.80 2296.13 29.64 2012-08-28 05:27:47.000 241 33389.52 421.84 2296.15 29.64 2012-08-28 05:27:48.000 241 33389.59 421.86 2296.20 29.64 2012-08-28 05:27:48.000 241 33389.45 421.82 2296.27 29.64 2012-08-28 05:27:50.000 241 33389.60 421.82 2296.16 29.64 2012-08-28 05:27:51.000 241 33389.65 421.85 2296.16 29.64 2012-08-28 05:27:52.000 241 33389.63 421.82 2296.13 29.64 2012-08-28 05:27:53.000 241 33389.56 421.82 2296.17 29.64 2012-08-28 05:27:54.000 241 33389.70 421.83 2296.13 29.64 2012-08-28 05:27:55.000 241 33389.70 421.80 2296.14 29.64 2012-08-28 05:27:56.000 241 33389.71 421.84 2296.17 29.64 2012-08-28 05:27:57.000 241 33389.73 421.83 2296.21 29.64 2012-08-28 05:27:58.000 241 33389.79 421.81 2296.14 29.64 2012-08-28 05:27:59.000 241 33389.77 421.76 2296.20 29.64 2012-08-28 05:28:00.000 241 33389.88 421.81 2296.08 29.64 2012-08-28 05:28:01.000 241 33390.02 421.83 2296.13 29.64 2012-08-28 05:28:01.000 241 33389.89 421.86 2296.25 29.64 2012-08-28 05:28:03.000 241 33389.91 421.84 2296.13 29.64 2012-08-28 05:28:04.000 241 33389.91 421.82 2296.17 29.64 2012-08-28 05:28:05.000 241 33389.83 421.81 2296.03 29.64 2012-08-28 05:28:06.000 241 33389.90 421.86 2296.10 29.64 2012-08-28 05:28:07.000 241 33389.84 421.79 2296.16 29.64 2012-08-28 05:28:08.000 241 33389.86 421.83 2296.12 29.64 2012-08-28 05:28:09.000 241 33389.97 421.84 2296.08 29.64 2012-08-28 05:28:10.000 241 33389.87 421.84 2296.01 29.64 2012-08-28 05:28:11.000 241 33389.90 421.80 2296.11 29.64 2012-08-28 05:28:12.000 241 33389.77 421.80 2296.06 29.64 2012-08-28 05:28:13.000 241 33389.89 421.88 2296.20 29.64 2012-08-28 05:28:14.000 241 33389.75 421.85 2296.08 29.64 2012-08-28 05:28:15.000 241 33389.80 421.85 2296.16 29.64 2012-08-28 05:28:16.000 241 33389.71 421.83 2296.11 29.64 2012-08-28 05:28:17.000 241 33389.71 421.86 2296.17 29.64 2012-08-28 05:28:18.000 241 33389.65 421.83 2296.05 29.64 2012-08-28 05:28:19.000 241 33389.66 421.84 2296.07 29.64 2012-08-28 05:28:20.000 241 33389.55 421.77 2296.19 29.64 2012-08-28 05:28:21.000 241 33389.64 421.82 2296.09 29.64 2012-08-28 05:28:22.000 241 33389.68 421.84 2296.06 29.64 2012-08-28 05:28:23.000 241 33389.67 421.82 2296.13 29.64 2012-08-28 05:28:24.000 241 33389.71 421.83 2296.07 29.64 2012-08-28 05:28:25.000 241 33389.71 421.83 2296.16 29.64 2012-08-28 05:28:26.000 241 33389.64 421.82 2296.11 29.64 2012-08-28 05:28:27.000 241 33389.64 421.84 2296.22 29.64 2012-08-28 05:28:28.000 241 33389.69 421.82 2296.16 29.64 2012-08-28 05:28:29.000 241 33389.71 421.85 2296.14 29.64 2012-08-28 05:28:30.000 241 33389.65 421.84 2296.16 29.64 2012-08-28 05:28:31.000 241 33389.72 421.86 2296.20 29.64 2012-08-28 05:28:32.000 241 33389.64 421.88 2296.20 29.64 2012-08-28 05:28:33.000 241 33389.53 421.88 2296.14 29.64 2012-08-28 05:28:34.000 241 33389.62 421.87 2296.13 29.64 2012-08-28 05:28:35.000 241 33389.67 421.89 2296.18 29.64 2012-08-28 05:28:36.000 241 33389.68 421.86 2296.11 29.64 2012-08-28 05:28:37.000 241 33389.67 421.86 2296.20 29.64 2012-08-28 05:28:38.000 241 33389.62 421.86 2296.17 29.64 2012-08-28 05:28:39.000 241 33389.71 421.90 2296.14 29.64 2012-08-28 05:28:40.000 241 33389.68 421.90 2296.09 29.64 2012-08-28 05:28:41.000 241 33389.74 421.88 2296.16 29.64 2012-08-28 05:28:42.000 241 33389.65 421.87 2296.22 29.64 2012-08-28 05:28:42.000 241 33389.62 421.89 2296.17 29.64 2012-08-28 05:28:44.000 241 33389.66 421.88 2296.14 29.64 2012-08-28 05:28:45.000 241 33389.70 421.92 2296.16 29.64 2012-08-28 05:28:46.000 241 33389.58 421.91 2296.18 29.64 2012-08-28 05:28:47.000 241 33389.64 421.89 2296.18 29.64 2012-08-28 05:28:48.000 241 33389.63 421.88 2296.14 29.64 2012-08-28 05:28:49.000 241 33389.51 421.90 2296.17 29.64 2012-08-28 05:28:50.000 241 33389.62 421.93 2296.16 29.64 2012-08-28 05:28:51.000 241 33389.50 421.93 2296.21 29.64 2012-08-28 05:28:52.000 241 33389.50 421.92 2296.20 29.64 2012-08-28 05:28:53.000 241 33389.46 421.93 2296.21 29.64 2012-08-28 05:28:54.000 241 33389.49 421.93 2296.24 29.64 2012-08-28 05:28:55.000 241 33389.54 421.90 2296.18 29.64 2012-08-28 05:28:55.000 241 33389.42 421.89 2296.21 29.64 2012-08-28 05:28:57.000 241 33389.33 421.93 2296.17 29.64 2012-08-28 05:28:58.000 241 33389.40 421.93 2296.17 29.64 2012-08-28 05:28:59.000 241 33389.39 421.88 2296.35 29.64 2012-08-28 05:29:00.000 241 33389.36 421.88 2296.18 29.64 2012-08-28 05:29:01.000 241 33389.37 421.90 2296.26 29.64 2012-08-28 05:29:02.000 241 33389.32 421.91 2296.26 29.64 2012-08-28 05:29:03.000 241 33389.34 421.94 2296.33 29.64 2012-08-28 05:29:04.000 241 33389.28 421.90 2296.32 29.64 2012-08-28 05:29:05.000 241 33389.34 421.88 2296.32 29.64 2012-08-28 05:29:06.000 241 33389.30 421.90 2296.31 29.64 2012-08-28 05:29:07.000 241 33389.37 421.88 2296.31 29.64 2012-08-28 05:29:08.000 241 33389.26 421.82 2296.37 29.64 2012-08-28 05:29:09.000 241 33389.31 421.93 2296.33 29.64 2012-08-28 05:29:10.000 241 33389.27 421.88 2296.35 29.64 2012-08-28 05:29:11.000 241 33389.33 421.93 2296.34 29.64 2012-08-28 05:29:12.000 241 33389.38 421.94 2296.29 29.64 2012-08-28 05:29:13.000 241 33389.43 421.88 2296.35 29.64 2012-08-28 05:29:14.000 241 33389.39 421.92 2296.32 29.64 2012-08-28 05:29:15.000 241 33389.39 421.91 2296.35 29.64 2012-08-28 05:29:16.000 241 33389.34 421.88 2296.34 29.64 2012-08-28 05:29:17.000 241 33389.34 421.89 2296.32 29.64 2012-08-28 05:29:18.000 241 33389.36 421.90 2296.29 29.64 2012-08-28 05:29:19.000 241 33389.45 421.87 2296.32 29.64 2012-08-28 05:29:20.000 241 33389.40 421.88 2296.33 29.64 2012-08-28 05:29:21.000 241 33389.32 422.00 2296.26 29.64 2012-08-28 05:29:22.000 241 33389.34 421.94 2296.26 29.64 2012-08-28 05:29:23.000 241 33389.43 421.90 2296.25 29.64 2012-08-28 05:29:24.000 241 33389.43 421.88 2296.35 29.64 2012-08-28 05:29:25.000 241 33389.49 421.87 2296.33 29.64 2012-08-28 05:29:26.000 241 33389.46 421.87 2296.29 29.64 2012-08-28 05:29:27.000 241 33389.47 421.90 2296.30 29.64 2012-08-28 05:29:28.000 241 33389.52 421.86 2296.30 29.64 2012-08-28 05:29:29.000 241 33389.49 421.90 2296.29 29.64 2012-08-28 05:29:30.000 241 33389.52 421.91 2296.32 29.64 2012-08-28 05:29:31.000 241 33389.57 421.91 2296.38 29.64 2012-08-28 05:29:32.000 241 33389.55 421.91 2296.35 29.64 2012-08-28 05:29:33.000 241 33389.48 421.89 2296.29 29.64 2012-08-28 05:29:34.000 241 33389.46 421.90 2296.23 29.64 2012-08-28 05:29:35.000 241 33389.48 421.93 2296.35 29.64 2012-08-28 05:29:36.000 241 33389.50 421.89 2296.33 29.64 2012-08-28 05:29:36.000 241 33389.40 421.89 2296.27 29.64 2012-08-28 05:29:38.000 241 33389.39 421.88 2296.39 29.64 2012-08-28 05:29:39.000 241 33389.42 421.91 2296.30 29.64 2012-08-28 05:29:40.000 241 33389.47 421.90 2296.26 29.64 2012-08-28 05:29:41.000 241 33389.46 421.92 2296.35 29.64 2012-08-28 05:29:42.000 241 33389.42 421.88 2296.32 29.64 2012-08-28 05:29:43.000 241 33389.46 421.87 2296.31 29.64 2012-08-28 05:29:44.000 241 33389.46 421.85 2296.30 29.64 2012-08-28 05:29:45.000 241 33389.40 421.87 2296.37 29.64 2012-08-28 05:29:46.000 241 33389.48 421.86 2296.38 29.64 2012-08-28 05:29:47.000 241 33389.39 421.85 2296.32 29.64 2012-08-28 05:29:48.000 241 33389.45 421.89 2296.28 29.64 2012-08-28 05:29:49.000 241 33389.40 421.83 2296.31 29.64 2012-08-28 05:29:49.000 241 33389.57 421.87 2296.31 29.64 2012-08-28 05:29:51.000 241 33389.46 421.83 2296.24 29.64 2012-08-28 05:29:52.000 241 33389.46 421.81 2296.34 29.64 2012-08-28 05:29:53.000 241 33389.47 421.83 2296.35 29.64 2012-08-28 05:29:54.000 241 33389.45 421.86 2296.26 29.64 2012-08-28 05:29:55.000 241 33389.43 421.83 2296.30 29.64 2012-08-28 05:29:56.000 241 33389.64 421.87 2296.33 29.64 2012-08-28 05:29:57.000 241 33389.58 421.86 2296.31 29.64 2012-08-28 05:29:58.000 241 33389.49 421.81 2296.31 29.64 2012-08-28 05:29:59.000 241 33389.61 421.89 2296.24 29.64 2012-08-28 05:30:00.000 241 33389.52 421.88 2296.29 29.64 2012-08-28 05:30:01.000 241 33389.57 421.80 2296.39 29.64 2012-08-28 05:30:02.000 241 33389.49 421.85 2296.24 29.64 2012-08-28 05:30:03.000 241 33389.58 421.82 2296.21 29.64 2012-08-28 05:30:04.000 241 33389.53 421.81 2296.23 29.64 2012-08-28 05:30:05.000 241 33389.58 421.83 2296.27 29.64 2012-08-28 05:30:06.000 241 33389.60 421.81 2296.28 29.64 2012-08-28 05:30:07.000 241 33389.58 421.80 2296.24 29.64 2012-08-28 05:30:08.000 241 33389.55 421.82 2296.23 29.64 2012-08-28 05:30:09.000 241 33389.34 421.51 2296.48 29.64 2012-08-28 05:30:10.000 241 33389.46 421.70 2296.41 29.64 2012-08-28 05:30:11.000 241 33389.55 421.83 2296.22 29.64 2012-08-28 05:30:12.000 241 33389.49 421.82 2296.19 29.64 2012-08-28 05:30:13.000 241 33389.56 421.85 2296.23 29.64 2012-08-28 05:30:14.000 241 33389.51 421.82 2296.26 29.64 2012-08-28 05:30:15.000 241 33389.60 421.84 2296.25 29.64 2012-08-28 05:30:16.000 241 33389.43 421.86 2296.24 29.64 2012-08-28 05:30:17.000 241 33389.48 421.86 2296.22 29.64 2012-08-28 05:30:18.000 241 33389.45 421.80 2296.28 29.64 2012-08-28 05:30:19.000 241 33389.39 421.81 2296.26 29.64 2012-08-28 05:30:20.000 241 33389.46 421.84 2296.19 29.64 2012-08-28 05:30:21.000 241 33389.50 421.85 2296.20 29.64 2012-08-28 05:30:22.000 241 33389.47 421.85 2296.17 29.64 2012-08-28 05:30:23.000 241 33389.54 421.85 2296.24 29.64 2012-08-28 05:30:24.000 241 33389.52 421.86 2296.24 29.64 2012-08-28 05:30:25.000 241 33389.46 421.87 2296.27 29.64 2012-08-28 05:30:26.000 241 33389.42 421.90 2296.19 29.64 2012-08-28 05:30:27.000 241 33389.49 421.84 2296.37 29.64 2012-08-28 05:30:28.000 241 33389.42 421.87 2296.29 29.64 2012-08-28 05:30:29.000 241 33389.40 421.86 2296.28 29.64 2012-08-28 05:30:30.000 241 33389.47 421.82 2296.26 29.64 2012-08-28 05:30:30.000 241 33389.49 421.86 2296.26 29.64 2012-08-28 05:30:32.000 241 33389.34 421.86 2296.28 29.64 2012-08-28 05:30:33.000 241 33389.42 421.87 2296.23 29.64 2012-08-28 05:30:34.000 241 33389.43 421.87 2296.32 29.64 2012-08-28 05:30:35.000 241 33389.45 421.92 2296.33 29.64 2012-08-28 05:30:36.000 241 33389.41 421.90 2296.27 29.64 2012-08-28 05:30:37.000 241 33389.52 421.92 2296.32 29.64 2012-08-28 05:30:38.000 241 33389.33 421.89 2296.31 29.64 2012-08-28 05:30:39.000 241 33389.46 421.91 2296.30 29.64 2012-08-28 05:30:40.000 241 33389.46 421.90 2296.35 29.64 2012-08-28 05:30:41.000 241 33389.43 421.87 2296.30 29.64 2012-08-28 05:30:42.000 241 33389.41 421.90 2296.28 29.64 2012-08-28 05:30:43.000 241 33389.37 421.89 2296.41 29.64 2012-08-28 05:30:43.000 241 33389.36 421.92 2296.28 29.64 2012-08-28 05:30:45.000 241 33389.42 421.90 2296.20 29.64 2012-08-28 05:30:46.000 241 33389.35 421.87 2296.25 29.64 2012-08-28 05:30:47.000 241 33389.38 421.89 2296.29 29.64 2012-08-28 05:30:48.000 241 33389.33 421.84 2296.41 29.64 2012-08-28 05:30:49.000 241 33389.26 421.91 2296.29 29.64 2012-08-28 05:30:50.000 241 33389.26 421.93 2296.30 29.64 2012-08-28 05:30:51.000 241 33389.35 421.88 2296.26 29.64 2012-08-28 05:30:52.000 241 33389.26 421.88 2296.22 29.64 2012-08-28 05:30:53.000 241 33389.33 421.89 2296.35 29.64 2012-08-28 05:30:54.000 241 33389.28 421.87 2296.41 29.64 2012-08-28 05:30:55.000 241 33389.19 421.89 2296.30 29.64 2012-08-28 05:30:56.000 241 33389.29 421.89 2296.26 29.64 2012-08-28 05:30:57.000 241 33389.25 421.92 2296.43 29.64 2012-08-28 05:30:58.000 241 33389.36 421.92 2296.44 29.64 2012-08-28 05:30:59.000 241 33389.19 421.98 2296.33 29.64 2012-08-28 05:31:00.000 241 33389.30 421.90 2296.44 29.64 2012-08-28 05:31:01.000 241 33389.26 421.94 2296.37 29.64 2012-08-28 05:31:02.000 241 33389.25 421.97 2296.28 29.64 2012-08-28 05:31:03.000 241 33389.21 421.99 2296.42 29.64 2012-08-28 05:31:04.000 241 33389.25 421.93 2296.45 29.64 2012-08-28 05:31:05.000 241 33389.21 421.96 2296.33 29.64 2012-08-28 05:31:06.000 241 33389.33 421.88 2296.45 29.64 2012-08-28 05:31:07.000 241 33389.27 421.90 2296.41 29.64 2012-08-28 05:31:08.000 241 33389.24 421.94 2296.36 29.64 2012-08-28 05:31:09.000 241 33389.20 421.88 2296.41 29.64 2012-08-28 05:31:10.000 241 33389.27 421.90 2296.48 29.64 2012-08-28 05:31:11.000 241 33389.27 421.92 2296.39 29.64 2012-08-28 05:31:12.000 241 33389.21 421.90 2296.36 29.64 2012-08-28 05:31:13.000 241 33389.18 421.91 2296.45 29.64 2012-08-28 05:31:14.000 241 33389.34 421.93 2296.32 29.64 2012-08-28 05:31:15.000 241 33389.29 421.93 2296.44 29.64 2012-08-28 05:31:16.000 241 33389.31 421.92 2296.39 29.64 2012-08-28 05:31:17.000 241 33389.34 421.91 2296.39 29.64 2012-08-28 05:31:18.000 241 33389.38 421.84 2296.48 29.64 2012-08-28 05:31:19.000 241 33389.43 421.87 2296.40 29.64 2012-08-28 05:31:20.000 241 33389.31 421.91 2296.38 29.64 2012-08-28 05:31:21.000 241 33389.39 421.88 2296.46 29.64 2012-08-28 05:31:22.000 241 33389.34 421.89 2296.47 29.64 2012-08-28 05:31:23.000 241 33389.26 421.95 2296.47 29.64 2012-08-28 05:31:24.000 241 33389.33 421.88 2296.38 29.64 2012-08-28 05:31:24.000 241 33389.32 421.92 2296.38 29.64 2012-08-28 05:31:26.000 241 33389.41 421.92 2296.31 29.64 2012-08-28 05:31:27.000 241 33389.44 421.89 2296.38 29.64 2012-08-28 05:31:28.000 241 33389.42 421.94 2296.34 29.64 2012-08-28 05:31:29.000 241 33389.45 421.89 2296.40 29.64 2012-08-28 05:31:30.000 241 33389.46 421.93 2296.32 29.64 2012-08-28 05:31:31.000 241 33389.50 421.96 2296.33 29.64 2012-08-28 05:31:32.000 241 33389.51 421.92 2296.38 29.64 2012-08-28 05:31:33.000 241 33389.47 421.94 2296.38 29.64 2012-08-28 05:31:34.000 241 33389.49 421.91 2296.37 29.64 2012-08-28 05:31:35.000 241 33389.47 421.97 2296.34 29.64 2012-08-28 05:31:36.000 241 33389.44 421.95 2296.20 29.64 2012-08-28 05:31:37.000 241 33389.48 421.94 2296.33 29.64 2012-08-28 05:31:37.000 241 33389.51 422.01 2296.32 29.64 2012-08-28 05:31:39.000 241 33389.47 421.92 2296.38 29.64 2012-08-28 05:31:40.000 241 33389.49 421.91 2296.35 29.64 2012-08-28 05:31:41.000 241 33389.52 421.97 2296.42 29.64 2012-08-28 05:31:42.000 241 33389.49 421.93 2296.40 29.64 2012-08-28 05:31:43.000 241 33389.46 421.94 2296.28 29.64 2012-08-28 05:31:44.000 241 33389.52 421.93 2296.41 29.64 2012-08-28 05:31:45.000 241 33389.43 421.97 2296.36 29.64 2012-08-28 05:31:46.000 241 33389.45 421.97 2296.26 29.64 2012-08-28 05:31:47.000 241 33389.47 421.94 2296.35 29.64 2012-08-28 05:31:48.000 241 33389.47 421.96 2296.30 29.64 2012-08-28 05:31:49.000 241 33389.41 421.93 2296.40 29.64 2012-08-28 05:31:50.000 241 33389.49 421.98 2296.37 29.64 2012-08-28 05:31:51.000 241 33389.37 421.98 2296.29 29.64 2012-08-28 05:31:52.000 241 33389.36 421.96 2296.38 29.64 2012-08-28 05:31:53.000 241 33389.35 421.96 2296.36 29.64 2012-08-28 05:31:54.000 241 33389.43 421.94 2296.30 29.64 2012-08-28 05:31:55.000 241 33389.43 421.94 2296.37 29.64 2012-08-28 05:31:56.000 241 33389.47 422.00 2296.31 29.64 2012-08-28 05:31:57.000 241 33389.47 421.95 2296.30 29.64 2012-08-28 05:31:58.000 241 33389.45 421.93 2296.36 29.64 2012-08-28 05:31:59.000 241 33389.50 421.94 2296.40 29.64 2012-08-28 05:32:00.000 241 33389.48 421.98 2296.37 29.64 2012-08-28 05:32:01.000 241 33389.47 421.95 2296.37 29.64 2012-08-28 05:32:02.000 241 33389.45 421.96 2296.27 29.64 2012-08-28 05:32:03.000 241 33389.57 421.94 2296.29 29.64 2012-08-28 05:32:04.000 241 33389.54 421.95 2296.36 29.64 2012-08-28 05:32:05.000 241 33389.52 421.96 2296.36 29.64 2012-08-28 05:32:06.000 241 33389.60 421.97 2296.42 29.64 2012-08-28 05:32:07.000 241 33389.62 421.95 2296.31 29.64 2012-08-28 05:32:08.000 241 33389.64 421.96 2296.36 29.64 2012-08-28 05:32:09.000 241 33389.61 422.02 2296.32 29.64 2012-08-28 05:32:10.000 241 33389.78 422.00 2296.38 29.64 2012-08-28 05:32:11.000 241 33389.58 422.01 2296.42 29.64 2012-08-28 05:32:12.000 241 33389.73 421.96 2296.39 29.64 2012-08-28 05:32:13.000 241 33389.70 422.00 2296.41 29.64 2012-08-28 05:32:14.000 241 33389.80 421.96 2296.26 29.64 2012-08-28 05:32:15.000 241 33389.69 421.98 2296.26 29.64 2012-08-28 05:32:16.000 241 33389.76 421.98 2296.22 29.64 2012-08-28 05:32:17.000 241 33389.73 421.98 2296.28 29.64 2012-08-28 05:32:18.000 241 33389.82 422.00 2296.30 29.64 2012-08-28 05:32:18.000 241 33389.76 421.98 2296.23 29.64 2012-08-28 05:32:20.000 241 33389.73 422.02 2296.31 29.64 2012-08-28 05:32:21.000 241 33389.78 422.02 2296.26 29.64 2012-08-28 05:32:22.000 241 33389.70 422.00 2296.24 29.64 2012-08-28 05:32:23.000 241 33389.78 422.01 2296.26 29.64 2012-08-28 05:32:24.000 241 33389.74 422.00 2296.30 29.64 2012-08-28 05:32:25.000 241 33389.65 421.99 2296.26 29.64 2012-08-28 05:32:26.000 241 33389.70 422.00 2296.29 29.64 2012-08-28 05:32:27.000 241 33389.79 422.01 2296.30 29.64 2012-08-28 05:32:28.000 241 33389.65 422.01 2296.28 29.64 2012-08-28 05:32:29.000 241 33389.71 422.08 2296.26 29.64 2012-08-28 05:32:30.000 241 33389.65 422.09 2296.20 29.64 2012-08-28 05:32:31.000 241 33389.64 422.03 2296.24 29.64 2012-08-28 05:32:31.000 241 33389.51 422.00 2296.32 29.64 2012-08-28 05:32:33.000 241 33389.65 422.03 2296.23 29.64 2012-08-28 05:32:34.000 241 33389.62 422.00 2296.26 29.64 2012-08-28 05:32:35.000 241 33389.67 422.04 2296.35 29.64 2012-08-28 05:32:36.000 241 33389.68 422.03 2296.25 29.64 2012-08-28 05:32:37.000 241 33389.50 422.03 2296.26 29.64 2012-08-28 05:32:38.000 241 33389.73 422.01 2296.26 29.64 2012-08-28 05:32:39.000 241 33389.68 422.01 2296.29 29.64 2012-08-28 05:32:40.000 241 33389.58 421.99 2296.31 29.64 2012-08-28 05:32:41.000 241 33389.60 422.06 2296.26 29.64 2012-08-28 05:32:42.000 241 33389.65 422.01 2296.40 29.64 2012-08-28 05:32:43.000 241 33389.64 422.03 2296.34 29.64 2012-08-28 05:32:44.000 241 33389.64 422.05 2296.33 29.64 2012-08-28 05:32:45.000 241 33389.64 422.04 2296.24 29.64 2012-08-28 05:32:46.000 241 33389.67 422.05 2296.32 29.64 2012-08-28 05:32:47.000 241 33389.68 422.02 2296.32 29.64 2012-08-28 05:32:48.000 241 33389.71 422.03 2296.36 29.64 2012-08-28 05:32:49.000 241 33389.71 422.08 2296.33 29.64 2012-08-28 05:32:50.000 241 33389.90 422.11 2296.34 29.64 2012-08-28 05:32:51.000 241 33389.88 422.05 2296.38 29.64 2012-08-28 05:32:52.000 241 33389.80 422.04 2296.39 29.64 2012-08-28 05:32:53.000 241 33389.85 422.10 2296.38 29.64 2012-08-28 05:32:54.000 241 33389.92 422.10 2296.36 29.64 2012-08-28 05:32:55.000 241 33389.93 422.08 2296.38 29.64 2012-08-28 05:32:56.000 241 33389.90 422.11 2296.38 29.64 2012-08-28 05:32:57.000 241 33389.99 422.08 2296.38 29.64 2012-08-28 05:32:58.000 241 33389.96 422.07 2296.36 29.64 2012-08-28 05:32:59.000 241 33390.04 422.09 2296.31 29.64 2012-08-28 05:33:00.000 241 33389.98 422.12 2296.30 29.64 2012-08-28 05:33:01.000 241 33390.11 422.12 2296.42 29.64 2012-08-28 05:33:02.000 241 33389.99 422.15 2296.41 29.64 2012-08-28 05:33:03.000 241 33390.01 422.12 2296.35 29.64 2012-08-28 05:33:04.000 241 33390.05 422.09 2296.38 29.64 2012-08-28 05:33:05.000 241 33390.17 422.08 2296.28 29.64 2012-08-28 05:33:06.000 241 33390.05 422.11 2296.34 29.64 2012-08-28 05:33:07.000 241 33390.14 422.13 2296.30 29.64 2012-08-28 05:33:08.000 241 33390.02 422.12 2296.32 29.64 2012-08-28 05:33:09.000 241 33390.01 422.12 2296.30 29.64 2012-08-28 05:33:10.000 241 33389.93 422.13 2296.33 29.64 2012-08-28 05:33:11.000 241 33390.01 422.16 2296.37 29.64 2012-08-28 05:33:12.000 241 33389.96 422.08 2296.29 29.64 2012-08-28 05:33:12.000 241 33389.90 422.14 2296.24 29.64 2012-08-28 05:33:14.000 241 33389.95 422.16 2296.29 29.64 2012-08-28 05:33:15.000 241 33389.60 422.09 2296.30 29.64 2012-08-28 05:33:16.000 241 33389.78 422.13 2296.26 29.64 2012-08-28 05:33:17.000 241 33389.89 422.13 2296.29 29.64 2012-08-28 05:33:18.000 241 33389.94 422.10 2296.39 29.64 2012-08-28 05:33:19.000 241 33389.91 422.13 2296.29 29.64 2012-08-28 05:33:20.000 241 33389.98 422.20 2296.35 29.64 2012-08-28 05:33:21.000 241 33389.80 422.14 2296.36 29.64 2012-08-28 05:33:22.000 241 33389.84 422.10 2296.38 29.64 2012-08-28 05:33:23.000 241 33389.89 422.15 2296.33 29.64 2012-08-28 05:33:24.000 241 33389.98 422.17 2296.39 29.64 2012-08-28 05:33:25.000 241 33389.85 422.19 2296.40 29.64 2012-08-28 05:33:25.000 241 33390.05 422.16 2296.34 29.64 2012-08-28 05:33:27.000 241 33389.93 422.16 2296.31 29.64 2012-08-28 05:33:28.000 241 33390.00 422.16 2296.31 29.64 2012-08-28 05:33:29.000 241 33389.96 422.22 2296.30 29.64 2012-08-28 05:33:30.000 241 33390.05 422.19 2296.30 29.64 2012-08-28 05:33:31.000 241 33390.04 422.19 2296.35 29.64 2012-08-28 05:33:32.000 241 33390.17 422.22 2296.36 29.64 2012-08-28 05:33:33.000 241 33390.14 422.18 2296.42 29.64 2012-08-28 05:33:34.000 241 33390.08 422.16 2296.39 29.64 2012-08-28 05:33:35.000 241 33390.21 422.21 2296.36 29.64 2012-08-28 05:33:36.000 241 33390.09 422.22 2296.29 29.64 2012-08-28 05:33:37.000 241 33390.10 422.19 2296.33 29.64 2012-08-28 05:33:38.000 241 33390.07 422.24 2296.34 29.64 2012-08-28 05:33:39.000 241 33390.15 422.22 2296.39 29.64 2012-08-28 05:33:40.000 241 33390.18 422.24 2296.36 29.64 2012-08-28 05:33:41.000 241 33390.14 422.25 2296.36 29.64 2012-08-28 05:33:42.000 241 33390.12 422.21 2296.37 29.64 2012-08-28 05:33:43.000 241 33390.05 422.25 2296.35 29.64 2012-08-28 05:33:44.000 241 33390.22 422.27 2296.28 29.64 2012-08-28 05:33:45.000 241 33390.18 422.23 2296.29 29.64 2012-08-28 05:33:46.000 241 33390.14 422.21 2296.36 29.64 2012-08-28 05:33:47.000 241 33390.13 422.26 2296.30 29.64 2012-08-28 05:33:48.000 241 33390.11 422.24 2296.30 29.64 2012-08-28 05:33:49.000 241 33390.08 422.24 2296.40 29.64 2012-08-28 05:33:50.000 241 33390.16 422.26 2296.29 29.64 2012-08-28 05:33:51.000 241 33390.16 422.23 2296.32 29.64 2012-08-28 05:33:52.000 241 33390.12 422.23 2296.23 29.64 2012-08-28 05:33:53.000 241 33390.07 422.29 2296.31 29.64 2012-08-28 05:33:54.000 241 33390.04 422.21 2296.35 29.64 2012-08-28 05:33:55.000 241 33390.08 422.27 2296.27 29.64 2012-08-28 05:33:56.000 241 33390.03 422.27 2296.32 29.64 2012-08-28 05:33:57.000 241 33390.01 422.31 2296.42 29.64 2012-08-28 05:33:58.000 241 33390.04 422.25 2296.42 29.64 2012-08-28 05:33:59.000 241 33390.04 422.27 2296.35 29.64 2012-08-28 05:34:00.000 241 33390.01 422.26 2296.28 29.64 2012-08-28 05:34:01.000 241 33390.05 422.27 2296.33 29.64 2012-08-28 05:34:02.000 241 33390.06 422.29 2296.35 29.64 2012-08-28 05:34:03.000 241 33389.95 422.26 2296.45 29.64 2012-08-28 05:34:04.000 241 33389.99 422.25 2296.45 29.64 2012-08-28 05:34:05.000 241 33390.02 422.25 2296.35 29.64 2012-08-28 05:34:06.000 241 33389.94 422.27 2296.36 29.64 2012-08-28 05:34:06.000 241 33390.02 422.20 2296.44 29.64 2012-08-28 05:34:08.000 241 33390.16 422.26 2296.32 29.64 2012-08-28 05:34:09.000 241 33390.01 422.22 2296.39 29.64 2012-08-28 05:34:10.000 241 33389.96 422.17 2296.47 29.64 2012-08-28 05:34:11.000 241 33390.11 422.24 2296.40 29.64 2012-08-28 05:34:12.000 241 33390.15 422.29 2296.37 29.64 2012-08-28 05:34:13.000 241 33390.13 422.25 2296.39 29.64 2012-08-28 05:34:14.000 241 33390.11 422.26 2296.38 29.64 2012-08-28 05:34:15.000 241 33390.04 422.30 2296.34 29.64 2012-08-28 05:34:16.000 241 33390.13 422.29 2296.30 29.64 2012-08-28 05:34:17.000 241 33390.21 422.30 2296.42 29.64 2012-08-28 05:34:18.000 241 33390.20 422.30 2296.40 29.64 2012-08-28 05:34:19.000 241 33390.24 422.31 2296.35 29.64 2012-08-28 05:34:19.000 241 33390.19 422.32 2296.37 29.64 2012-08-28 05:34:21.000 241 33390.24 422.30 2296.42 29.64 2012-08-28 05:34:22.000 241 33390.14 422.28 2296.44 29.64 2012-08-28 05:34:23.000 241 33390.19 422.27 2296.41 29.64 2012-08-28 05:34:24.000 241 33390.15 422.31 2296.34 29.64 2012-08-28 05:34:25.000 241 33390.15 422.27 2296.38 29.64 2012-08-28 05:34:26.000 241 33390.09 422.29 2296.44 29.64 2012-08-28 05:34:27.000 241 33390.16 422.29 2296.34 29.64 2012-08-28 05:34:28.000 241 33390.07 422.33 2296.33 29.64 2012-08-28 05:34:29.000 241 33390.07 422.34 2296.38 29.64 2012-08-28 05:34:30.000 241 33390.05 422.33 2296.44 29.64 2012-08-28 05:34:31.000 241 33390.14 422.29 2296.39 29.64 2012-08-28 05:34:32.000 241 33390.08 422.30 2296.48 29.64 2012-08-28 05:34:33.000 241 33390.08 422.31 2296.42 29.64 2012-08-28 05:34:34.000 241 33390.02 422.30 2296.46 29.64 2012-08-28 05:34:35.000 241 33389.93 422.17 2296.43 29.64 2012-08-28 05:34:36.000 241 33389.88 422.21 2296.50 29.64 2012-08-28 05:34:37.000 241 33389.91 422.21 2296.38 29.64 2012-08-28 05:34:38.000 241 33389.97 422.33 2296.42 29.64 2012-08-28 05:34:39.000 241 33390.03 422.29 2296.49 29.64 2012-08-28 05:34:40.000 241 33390.06 422.27 2296.50 29.64 2012-08-28 05:34:41.000 241 33390.05 422.29 2296.47 29.64 2012-08-28 05:34:42.000 241 33390.15 422.28 2296.48 29.64 2012-08-28 05:34:43.000 241 33390.07 422.27 2296.44 29.64 2012-08-28 05:34:44.000 241 33390.20 422.29 2296.45 29.64 2012-08-28 05:34:45.000 241 33390.10 422.26 2296.43 29.64 2012-08-28 05:34:46.000 241 33390.11 422.26 2296.48 29.64 2012-08-28 05:34:47.000 241 33390.14 422.24 2296.47 29.64 2012-08-28 05:34:48.000 241 33390.14 422.30 2296.47 29.64 2012-08-28 05:34:49.000 241 33390.17 422.26 2296.50 29.64 2012-08-28 05:34:50.000 241 33390.15 422.25 2296.42 29.64 2012-08-28 05:34:51.000 241 33390.19 422.29 2296.55 29.64 2012-08-28 05:34:52.000 241 33390.10 422.30 2296.47 29.64 2012-08-28 05:34:53.000 241 33390.18 422.26 2296.42 29.64 2012-08-28 05:34:54.000 241 33390.23 422.30 2296.49 29.64 2012-08-28 05:34:55.000 241 33390.18 422.26 2296.51 29.64 2012-08-28 05:34:56.000 241 33390.27 422.32 2296.54 29.64 2012-08-28 05:34:57.000 241 33390.21 422.28 2296.42 29.64 2012-08-28 05:34:58.000 241 33390.18 422.29 2296.43 29.64 2012-08-28 05:34:59.000 241 33390.20 422.29 2296.45 29.64 2012-08-28 05:35:00.000 241 33390.23 422.32 2296.45 29.64 2012-08-28 05:35:00.000 241 33390.20 422.30 2296.48 29.64 2012-08-28 05:35:02.000 241 33390.22 422.28 2296.42 29.64 2012-08-28 05:35:03.000 241 33390.15 422.29 2296.48 29.64 2012-08-28 05:35:04.000 241 33390.08 422.26 2296.44 29.64 2012-08-28 05:35:05.000 241 33390.08 422.29 2296.48 29.64 2012-08-28 05:35:06.000 241 33390.15 422.27 2296.41 29.64 2012-08-28 05:35:07.000 241 33390.06 422.27 2296.41 29.64 2012-08-28 05:35:08.000 241 33390.05 422.31 2296.45 29.64 2012-08-28 05:35:09.000 241 33389.98 422.33 2296.46 29.64 2012-08-28 05:35:10.000 241 33390.02 422.34 2296.42 29.64 2012-08-28 05:35:11.000 241 33390.05 422.30 2296.37 29.64 2012-08-28 05:35:12.000 241 33390.04 422.33 2296.44 29.64 2012-08-28 05:35:13.000 241 33389.99 422.34 2296.39 29.64 2012-08-28 05:35:13.000 241 33390.00 422.34 2296.41 29.64 2012-08-28 05:35:15.000 241 33389.97 422.33 2296.45 29.64 2012-08-28 05:35:16.000 241 33389.86 422.33 2296.45 29.64 2012-08-28 05:35:17.000 241 33389.98 422.32 2296.53 29.64 2012-08-28 05:35:18.000 241 33389.94 422.38 2296.45 29.64 2012-08-28 05:35:19.000 241 33389.90 422.38 2296.45 29.64 2012-08-28 05:35:20.000 241 33389.84 422.38 2296.58 29.64 2012-08-28 05:35:21.000 241 33390.04 422.40 2296.53 29.64 2012-08-28 05:35:22.000 241 33389.96 422.35 2296.52 29.64 2012-08-28 05:35:23.000 241 33389.90 422.39 2296.55 29.64 2012-08-28 05:35:24.000 241 33389.88 422.38 2296.54 29.64 2012-08-28 05:35:25.000 241 33389.90 422.44 2296.53 29.64 2012-08-28 05:35:26.000 241 33389.91 422.41 2296.54 29.64 2012-08-28 05:35:27.000 241 33389.90 422.40 2296.56 29.64 2012-08-28 05:35:28.000 241 33389.90 422.36 2296.63 29.64 2012-08-28 05:35:29.000 241 33389.99 422.40 2296.45 29.64 2012-08-28 05:35:30.000 241 33389.98 422.43 2296.60 29.64 2012-08-28 05:35:31.000 241 33390.05 422.41 2296.57 29.64 2012-08-28 05:35:32.000 241 33389.98 422.42 2296.61 29.64 2012-08-28 05:35:33.000 241 33390.09 422.39 2296.57 29.64 2012-08-28 05:35:34.000 241 33389.98 422.41 2296.59 29.64 2012-08-28 05:35:35.000 241 33389.93 422.38 2296.60 29.64 2012-08-28 05:35:36.000 241 33389.95 422.46 2296.65 29.64 2012-08-28 05:35:37.000 241 33390.01 422.45 2296.50 29.64 2012-08-28 05:35:38.000 241 33389.99 422.47 2296.57 29.64 2012-08-28 05:35:39.000 241 33389.99 422.45 2296.59 29.64 2012-08-28 05:35:40.000 241 33389.86 422.42 2296.53 29.64 2012-08-28 05:35:41.000 241 33389.95 422.46 2296.59 29.64 2012-08-28 05:35:42.000 241 33389.95 422.45 2296.56 29.64 2012-08-28 05:35:43.000 241 33389.93 422.49 2296.55 29.64 2012-08-28 05:35:44.000 241 33389.94 422.50 2296.54 29.64 2012-08-28 05:35:45.000 241 33389.88 422.49 2296.57 29.64 2012-08-28 05:35:46.000 241 33389.93 422.47 2296.62 29.64 2012-08-28 05:35:47.000 241 33389.89 422.51 2296.53 29.64 2012-08-28 05:35:48.000 241 33389.90 422.49 2296.61 29.64 2012-08-28 05:35:49.000 241 33389.79 422.52 2296.53 29.64 2012-08-28 05:35:50.000 241 33389.94 422.49 2296.57 29.64 2012-08-28 05:35:51.000 241 33389.82 422.57 2296.60 29.64 2012-08-28 05:35:52.000 241 33389.83 422.56 2296.67 29.64 2012-08-28 05:35:53.000 241 33389.86 422.49 2296.72 29.64 2012-08-28 05:35:54.000 241 33389.83 422.51 2296.63 29.64 2012-08-28 05:35:54.000 241 33389.77 422.53 2296.64 29.64 2012-08-28 05:35:56.000 241 33389.83 422.50 2296.61 29.64 2012-08-28 05:35:57.000 241 33389.88 422.53 2296.70 29.64 2012-08-28 05:35:58.000 241 33389.80 422.52 2296.64 29.64 2012-08-28 05:35:59.000 241 33389.86 422.53 2296.73 29.64 2012-08-28 05:36:00.000 241 33389.85 422.54 2296.63 29.64 2012-08-28 05:36:01.000 241 33389.85 422.60 2296.67 29.64 2012-08-28 05:36:02.000 241 33389.82 422.53 2296.71 29.64 2012-08-28 05:36:03.000 241 33389.80 422.59 2296.77 29.64 2012-08-28 05:36:04.000 241 33389.90 422.54 2296.67 29.64 2012-08-28 05:36:05.000 241 33389.85 422.56 2296.69 29.64 2012-08-28 05:36:06.000 241 33389.83 422.56 2296.69 29.64 2012-08-28 05:36:07.000 241 33389.93 422.54 2296.59 29.64 2012-08-28 05:36:07.000 241 33389.90 422.53 2296.71 29.64 2012-08-28 05:36:09.000 241 33389.79 422.58 2296.72 29.64 2012-08-28 05:36:10.000 241 33389.90 422.59 2296.68 29.64 2012-08-28 05:36:11.000 241 33389.78 422.56 2296.69 29.64 2012-08-28 05:36:12.000 241 33389.83 422.53 2296.63 29.64 2012-08-28 05:36:13.000 241 33389.89 422.62 2296.61 29.64 2012-08-28 05:36:14.000 241 33389.86 422.57 2296.69 29.64 2012-08-28 05:36:15.000 241 33389.77 422.62 2296.72 29.64 2012-08-28 05:36:16.000 241 33389.91 422.57 2296.64 29.64 2012-08-28 05:36:17.000 241 33389.84 422.61 2296.63 29.64 2012-08-28 05:36:18.000 241 33389.87 422.58 2296.75 29.64 2012-08-28 05:36:19.000 241 33389.86 422.58 2296.71 29.64 2012-08-28 05:36:20.000 241 33389.88 422.58 2296.69 29.64 2012-08-28 05:36:21.000 241 33389.77 422.58 2296.73 29.64 2012-08-28 05:36:22.000 241 33389.76 422.62 2296.62 29.64 2012-08-28 05:36:23.000 241 33389.82 422.59 2296.69 29.64 2012-08-28 05:36:24.000 241 33389.79 422.60 2296.73 29.64 2012-08-28 05:36:25.000 241 33389.68 422.62 2296.82 29.64 2012-08-28 05:36:26.000 241 33389.77 422.59 2296.79 29.64 2012-08-28 05:36:27.000 241 33389.79 422.62 2296.69 29.64 2012-08-28 05:36:28.000 241 33389.66 422.53 2296.69 29.64 2012-08-28 05:36:29.000 241 33389.68 422.57 2296.70 29.64 2012-08-28 05:36:30.000 241 33389.78 422.63 2296.67 29.64 2012-08-28 05:36:31.000 241 33389.79 422.63 2296.79 29.64 2012-08-28 05:36:32.000 241 33389.64 422.67 2296.77 29.64 2012-08-28 05:36:33.000 241 33389.71 422.70 2296.73 29.64 2012-08-28 05:36:34.000 241 33389.49 422.66 2296.63 29.64 2012-08-28 05:36:35.000 241 33389.68 422.65 2296.70 29.64 2012-08-28 05:36:36.000 241 33389.60 422.65 2296.74 29.64 2012-08-28 05:36:37.000 241 33389.62 422.60 2296.78 29.64 2012-08-28 05:36:38.000 241 33389.42 422.50 2296.78 29.64 2012-08-28 05:36:39.000 241 33388.90 422.54 2296.16 29.64 2012-08-28 05:36:40.000 241 33389.54 422.66 2296.49 29.64 2012-08-28 05:36:41.000 241 33389.57 422.67 2296.64 29.64 2012-08-28 05:36:42.000 241 33389.55 422.67 2296.73 29.64 2012-08-28 05:36:43.000 241 33389.58 422.67 2296.79 29.64 2012-08-28 05:36:44.000 241 33389.53 422.68 2296.78 29.64 2012-08-28 05:36:45.000 241 33389.57 422.73 2296.79 29.64 2012-08-28 05:36:46.000 241 33389.55 422.69 2296.75 29.64 2012-08-28 05:36:47.000 241 33389.52 422.67 2296.75 29.64 2012-08-28 05:36:48.000 241 33389.52 422.65 2296.89 29.64 2012-08-28 05:36:48.000 241 33389.47 422.72 2296.86 29.64 2012-08-28 05:36:50.000 241 33389.46 422.66 2296.84 29.64 2012-08-28 05:36:51.000 241 33389.56 422.72 2296.79 29.64 2012-08-28 05:36:52.000 241 33389.42 422.74 2296.89 29.64 2012-08-28 05:36:53.000 241 33389.43 422.70 2296.88 29.64 2012-08-28 05:36:54.000 241 33389.40 422.71 2296.79 29.64 2012-08-28 05:36:55.000 241 33389.36 422.75 2296.80 29.64 2012-08-28 05:36:56.000 241 33389.37 422.71 2296.89 29.64 2012-08-28 05:36:57.000 241 33389.49 422.71 2296.86 29.64 2012-08-28 05:36:58.000 241 33389.45 422.73 2296.82 29.64 2012-08-28 05:36:59.000 241 33389.39 422.69 2296.88 29.64 2012-08-28 05:37:00.000 241 33389.37 422.71 2296.88 29.64 2012-08-28 05:37:01.000 241 33389.45 422.68 2296.84 29.64 2012-08-28 05:37:01.000 241 33389.33 422.76 2296.84 29.64 2012-08-28 05:37:03.000 241 33389.42 422.73 2296.91 29.64 2012-08-28 05:37:04.000 241 33389.36 422.71 2296.86 29.64 2012-08-28 05:37:05.000 241 33389.37 422.75 2296.84 29.64 2012-08-28 05:37:06.000 241 33389.30 422.72 2296.85 29.64 2012-08-28 05:37:07.000 241 33389.32 422.75 2296.95 29.64 2012-08-28 05:37:08.000 241 33389.32 422.80 2296.86 29.64 2012-08-28 05:37:09.000 241 33389.37 422.79 2296.77 29.64 2012-08-28 05:37:10.000 241 33389.39 422.72 2296.97 29.64 2012-08-28 05:37:11.000 241 33389.40 422.71 2296.87 29.64 2012-08-28 05:37:12.000 241 33389.35 422.79 2296.80 29.64 2012-08-28 05:37:13.000 241 33389.41 422.79 2296.88 29.64 2012-08-28 05:37:14.000 241 33389.41 422.79 2296.95 29.64 2012-08-28 05:37:15.000 241 33389.40 422.77 2296.91 29.64 2012-08-28 05:37:16.000 241 33389.56 422.84 2296.82 29.64 2012-08-28 05:37:17.000 241 33389.37 422.84 2296.84 29.64 2012-08-28 05:37:18.000 241 33389.32 422.80 2296.87 29.64 2012-08-28 05:37:19.000 241 33389.30 422.83 2296.94 29.64 2012-08-28 05:37:20.000 241 33389.36 422.81 2296.94 29.64 2012-08-28 05:37:21.000 241 33389.22 422.79 2296.89 29.64 2012-08-28 05:37:22.000 241 33389.30 422.81 2296.83 29.64 2012-08-28 05:37:23.000 241 33389.21 422.79 2296.82 29.64 2012-08-28 05:37:24.000 241 33389.20 422.85 2296.99 29.64 2012-08-28 05:37:25.000 241 33389.15 422.88 2296.84 29.64 2012-08-28 05:37:26.000 241 33389.09 422.82 2296.85 29.64 2012-08-28 05:37:27.000 241 33389.11 422.82 2296.83 29.64 2012-08-28 05:37:28.000 241 33389.12 422.83 2296.89 29.64 2012-08-28 05:37:29.000 241 33389.10 422.83 2296.86 29.64 2012-08-28 05:37:30.000 241 33389.09 422.79 2296.87 29.64 2012-08-28 05:37:31.000 241 33389.02 422.81 2296.99 29.64 2012-08-28 05:37:32.000 241 33388.97 422.83 2296.92 29.64 2012-08-28 05:37:33.000 241 33389.00 422.83 2296.85 29.64 2012-08-28 05:37:34.000 241 33388.96 422.87 2296.89 29.64 2012-08-28 05:37:35.000 241 33388.97 422.86 2296.91 29.64 2012-08-28 05:37:36.000 241 33389.04 422.84 2296.92 29.64 2012-08-28 05:37:37.000 241 33389.03 422.83 2296.89 29.64 2012-08-28 05:37:38.000 241 33389.05 422.85 2296.95 29.64 2012-08-28 05:37:39.000 241 33389.04 422.82 2296.88 29.64 2012-08-28 05:37:40.000 241 33389.05 422.87 2296.97 29.64 2012-08-28 05:37:41.000 241 33389.00 422.88 2296.91 29.64 2012-08-28 05:37:42.000 241 33388.99 422.86 2296.99 29.64 2012-08-28 05:37:42.000 241 33389.03 422.88 2297.02 29.64 2012-08-28 05:37:44.000 241 33389.04 422.87 2296.96 29.64 2012-08-28 05:37:45.000 241 33389.03 422.87 2297.08 29.64 2012-08-28 05:37:46.000 241 33389.04 422.82 2296.97 29.64 2012-08-28 05:37:47.000 241 33389.05 422.85 2297.03 29.64 2012-08-28 05:37:48.000 241 33389.18 422.85 2296.94 29.64 2012-08-28 05:37:49.000 241 33389.09 422.85 2296.98 29.64 2012-08-28 05:37:50.000 241 33389.09 422.83 2296.99 29.64 2012-08-28 05:37:51.000 241 33389.12 422.85 2296.90 29.64 2012-08-28 05:37:52.000 241 33389.07 422.81 2296.95 29.64 2012-08-28 05:37:53.000 241 33389.13 422.83 2297.01 29.64 2012-08-28 05:37:54.000 241 33389.25 422.82 2296.98 29.64 2012-08-28 05:37:55.000 241 33389.22 422.89 2296.94 29.64 2012-08-28 05:37:55.000 241 33389.31 422.87 2296.96 29.64 2012-08-28 05:37:57.000 241 33389.09 422.83 2297.10 29.64 2012-08-28 05:37:58.000 241 33389.28 422.80 2296.91 29.64 2012-08-28 05:37:59.000 241 33389.16 422.76 2296.90 29.64 2012-08-28 05:38:00.000 241 33389.18 422.79 2296.90 29.64 2012-08-28 05:38:01.000 241 33389.22 422.88 2296.88 29.64 2012-08-28 05:38:02.000 241 33389.32 422.84 2296.84 29.64 2012-08-28 05:38:03.000 241 33389.25 422.87 2296.81 29.64 2012-08-28 05:38:04.000 241 33389.28 422.87 2296.93 29.64 2012-08-28 05:38:05.000 241 33389.26 422.86 2296.89 29.64 2012-08-28 05:38:06.000 241 33389.21 422.87 2296.83 29.64 2012-08-28 05:38:07.000 241 33389.20 422.82 2296.91 29.64 2012-08-28 05:38:08.000 241 33389.21 422.83 2296.84 29.64 2012-08-28 05:38:09.000 241 33389.15 422.83 2296.83 29.64 2012-08-28 05:38:10.000 241 33389.34 422.82 2296.84 29.64 2012-08-28 05:38:11.000 241 33389.18 422.85 2296.85 29.64 2012-08-28 05:38:12.000 241 33389.21 422.89 2296.89 29.64 2012-08-28 05:38:13.000 241 33389.19 422.83 2296.78 29.64 2012-08-28 05:38:14.000 241 33389.22 422.87 2296.81 29.64 2012-08-28 05:38:15.000 241 33389.22 422.84 2296.89 29.64 2012-08-28 05:38:16.000 241 33389.28 422.85 2296.85 29.64 2012-08-28 05:38:17.000 241 33389.24 422.80 2296.79 29.64 2012-08-28 05:38:18.000 241 33389.24 422.85 2296.78 29.64 2012-08-28 05:38:19.000 241 33389.27 422.84 2296.77 29.64 2012-08-28 05:38:20.000 241 33389.35 422.83 2296.73 29.64 2012-08-28 05:38:21.000 241 33389.21 422.87 2296.91 29.64 2012-08-28 05:38:22.000 241 33389.29 422.85 2296.84 29.64 2012-08-28 05:38:23.000 241 33389.24 422.85 2296.85 29.64 2012-08-28 05:38:24.000 241 33389.24 422.90 2296.75 29.64 2012-08-28 05:38:25.000 241 33389.27 422.86 2296.81 29.64 2012-08-28 05:38:26.000 241 33389.24 422.89 2296.69 29.64 2012-08-28 05:38:27.000 241 33389.27 422.90 2296.83 29.64 2012-08-28 05:38:28.000 241 33389.29 422.93 2296.79 29.64 2012-08-28 05:38:29.000 241 33389.20 422.92 2296.76 29.64 2012-08-28 05:38:30.000 241 33389.21 422.92 2296.80 29.64 2012-08-28 05:38:31.000 241 33389.24 422.90 2296.75 29.64 2012-08-28 05:38:32.000 241 33389.17 422.90 2296.80 29.64 2012-08-28 05:38:33.000 241 33389.14 422.92 2296.80 29.64 2012-08-28 05:38:34.000 241 33389.18 422.94 2296.82 29.64 2012-08-28 05:38:35.000 241 33389.09 422.83 2296.69 29.64 2012-08-28 05:38:36.000 241 33388.86 423.02 2296.70 29.64 2012-08-28 05:38:36.000 241 33389.13 423.00 2296.75 29.64 2012-08-28 05:38:38.000 241 33389.08 423.05 2296.70 29.64 2012-08-28 05:38:39.000 241 33389.21 422.99 2296.75 29.64 2012-08-28 05:38:40.000 241 33389.16 422.93 2296.79 29.64 2012-08-28 05:38:41.000 241 33389.19 422.94 2296.75 29.64 2012-08-28 05:38:42.000 241 33389.21 423.01 2296.80 29.64 2012-08-28 05:38:43.000 241 33389.12 422.98 2296.75 29.64 2012-08-28 05:38:44.000 241 33389.08 422.99 2296.81 29.64 2012-08-28 05:38:45.000 241 33389.24 422.98 2296.79 29.64 2012-08-28 05:38:46.000 241 33389.29 422.95 2296.75 29.64 2012-08-28 05:38:47.000 241 33389.23 422.94 2296.79 29.64 2012-08-28 05:38:48.000 241 33389.18 423.00 2296.85 29.64 2012-08-28 05:38:49.000 241 33389.25 423.03 2296.78 29.64 2012-08-28 05:38:49.000 241 33389.18 423.01 2296.80 29.64 2012-08-28 05:38:51.000 241 33389.27 423.07 2296.77 29.64 2012-08-28 05:38:52.000 241 33389.42 423.12 2296.76 29.64 2012-08-28 05:38:53.000 241 33389.30 423.06 2296.79 29.64 2012-08-28 05:38:54.000 241 33389.30 423.04 2296.82 29.64 2012-08-28 05:38:55.000 241 33389.27 423.06 2296.82 29.64 2012-08-28 05:38:56.000 241 33389.27 423.04 2296.72 29.64 2012-08-28 05:38:57.000 241 33389.17 423.11 2296.76 29.64 2012-08-28 05:38:58.000 241 33389.14 423.07 2296.85 29.64 2012-08-28 05:38:59.000 241 33389.12 423.03 2296.79 29.64 2012-08-28 05:39:00.000 241 33389.22 423.08 2296.80 29.64 2012-08-28 05:39:01.000 241 33389.21 423.00 2296.76 29.64 2012-08-28 05:39:02.000 241 33389.01 423.09 2296.81 29.64 2012-08-28 05:39:03.000 241 33389.17 423.08 2296.81 29.64 2012-08-28 05:39:04.000 241 33389.04 423.07 2296.77 29.64 2012-08-28 05:39:05.000 241 33389.05 423.05 2296.73 29.64 2012-08-28 05:39:06.000 241 33388.99 423.12 2296.78 29.64 2012-08-28 05:39:07.000 241 33389.02 423.12 2296.81 29.64 2012-08-28 05:39:08.000 241 33389.03 423.09 2296.77 29.64 2012-08-28 05:39:09.000 241 33388.92 423.12 2296.89 29.64 2012-08-28 05:39:10.000 241 33388.93 423.17 2296.73 29.64 2012-08-28 05:39:11.000 241 33388.96 423.14 2296.70 29.64 2012-08-28 05:39:12.000 241 33388.78 423.16 2296.80 29.64 2012-08-28 05:39:13.000 241 33388.85 423.12 2296.79 29.64 2012-08-28 05:39:14.000 241 33388.89 423.17 2296.84 29.64 2012-08-28 05:39:15.000 241 33388.72 423.15 2296.84 29.64 2012-08-28 05:39:16.000 241 33388.72 423.16 2296.85 29.64 2012-08-28 05:39:17.000 241 33388.77 423.13 2296.85 29.64 2012-08-28 05:39:18.000 241 33388.78 423.18 2296.83 29.64 2012-08-28 05:39:19.000 241 33388.77 423.15 2296.89 29.64 2012-08-28 05:39:20.000 241 33388.75 423.22 2296.91 29.64 2012-08-28 05:39:21.000 241 33388.83 423.13 2296.83 29.64 2012-08-28 05:39:22.000 241 33388.87 423.18 2296.93 29.64 2012-08-28 05:39:23.000 241 33388.78 423.18 2296.89 29.64 2012-08-28 05:39:24.000 241 33388.92 423.20 2296.95 29.64 2012-08-28 05:39:25.000 241 33388.95 423.22 2296.98 29.64 2012-08-28 05:39:26.000 241 33389.02 423.20 2296.91 29.64 2012-08-28 05:39:27.000 241 33388.92 423.18 2297.00 29.64 2012-08-28 05:39:28.000 241 33389.00 423.18 2296.97 29.64 2012-08-28 05:39:29.000 241 33389.02 423.17 2296.96 29.64 2012-08-28 05:39:30.000 241 33388.99 423.22 2296.97 29.64 2012-08-28 05:39:30.000 241 33389.08 423.18 2296.91 29.64 2012-08-28 05:39:32.000 241 33389.03 423.18 2296.94 29.64 2012-08-28 05:39:33.000 241 33389.08 423.18 2296.82 29.64 2012-08-28 05:39:34.000 241 33389.10 423.15 2296.94 29.64 2012-08-28 05:39:35.000 241 33389.12 423.15 2296.94 29.64 2012-08-28 05:39:36.000 241 33389.09 423.22 2296.90 29.64 2012-08-28 05:39:37.000 241 33389.15 423.18 2296.92 29.64 2012-08-28 05:39:38.000 241 33389.11 423.20 2296.86 29.64 2012-08-28 05:39:39.000 241 33389.14 423.21 2296.88 29.64 2012-08-28 05:39:40.000 241 33389.06 423.22 2296.88 29.64 2012-08-28 05:39:41.000 241 33389.01 423.17 2296.89 29.64 2012-08-28 05:39:42.000 241 33389.01 423.20 2296.92 29.64 2012-08-28 05:39:43.000 241 33388.96 423.22 2296.88 29.64 2012-08-28 05:39:43.000 241 33388.92 423.21 2296.93 29.64 2012-08-28 05:39:45.000 241 33388.85 423.20 2296.95 29.64 2012-08-28 05:39:46.000 241 33388.87 423.24 2296.85 29.64 2012-08-28 05:39:47.000 241 33388.81 423.23 2296.81 29.64 2012-08-28 05:39:48.000 241 33388.87 423.24 2296.93 29.64 2012-08-28 05:39:49.000 241 33388.71 423.29 2296.88 29.64 2012-08-28 05:39:50.000 241 33388.67 423.24 2296.91 29.64 2012-08-28 05:39:51.000 241 33388.73 423.29 2296.88 29.64 2012-08-28 05:39:52.000 241 33388.65 423.23 2296.87 29.64 2012-08-28 05:39:53.000 241 33388.56 423.24 2296.94 29.64 2012-08-28 05:39:54.000 241 33388.57 423.29 2296.96 29.64 2012-08-28 05:39:55.000 241 33388.55 423.27 2297.00 29.64 2012-08-28 05:39:56.000 241 33388.60 423.29 2297.02 29.64 2012-08-28 05:39:57.000 241 33388.56 423.27 2297.01 29.64 2012-08-28 05:39:58.000 241 33388.50 423.25 2297.01 29.64 2012-08-28 05:39:59.000 241 33388.66 423.25 2296.95 29.64 2012-08-28 05:40:00.000 241 33388.58 423.30 2296.95 29.64 2012-08-28 05:40:01.000 241 33388.57 423.31 2297.04 29.64 2012-08-28 05:40:02.000 241 33388.53 423.29 2297.00 29.64 2012-08-28 05:40:03.000 241 33388.67 423.33 2297.06 29.64 2012-08-28 05:40:04.000 241 33388.78 423.32 2297.01 29.64 2012-08-28 05:40:05.000 241 33388.69 423.29 2297.07 29.64 2012-08-28 05:40:06.000 241 33388.77 423.31 2297.07 29.64 2012-08-28 05:40:07.000 241 33388.88 423.33 2297.04 29.64 2012-08-28 05:40:08.000 241 33388.98 423.30 2297.00 29.64 2012-08-28 05:40:09.000 241 33388.95 423.31 2297.09 29.64 2012-08-28 05:40:10.000 241 33389.05 423.36 2297.08 29.64 2012-08-28 05:40:11.000 241 33389.02 423.33 2297.00 29.64 2012-08-28 05:40:12.000 241 33389.07 423.33 2296.95 29.64 2012-08-28 05:40:13.000 241 33389.12 423.30 2296.96 29.64 2012-08-28 05:40:14.000 241 33389.16 423.30 2296.97 29.64 2012-08-28 05:40:15.000 241 33389.25 423.34 2297.00 29.64 2012-08-28 05:40:16.000 241 33389.32 423.37 2296.98 29.64 2012-08-28 05:40:17.000 241 33389.29 423.35 2296.95 29.64 2012-08-28 05:40:18.000 241 33389.22 423.28 2296.99 29.64 2012-08-28 05:40:19.000 241 33389.27 423.37 2296.87 29.64 2012-08-28 05:40:20.000 241 33389.34 423.40 2296.92 29.64 2012-08-28 05:40:21.000 241 33389.23 423.36 2296.97 29.64 2012-08-28 05:40:22.000 241 33389.45 423.32 2296.85 29.64 2012-08-28 05:40:23.000 241 33389.34 423.33 2296.88 29.64 2012-08-28 05:40:24.000 241 33389.30 423.42 2296.80 29.64 2012-08-28 05:40:24.000 241 33389.25 423.38 2296.86 29.64 2012-08-28 05:40:26.000 241 33389.17 423.41 2296.83 29.64 2012-08-28 05:40:27.000 241 33389.25 423.39 2296.89 29.64 2012-08-28 05:40:28.000 241 33389.19 423.37 2296.80 29.64 2012-08-28 05:40:29.000 241 33389.12 423.39 2296.85 29.64 2012-08-28 05:40:30.000 241 33389.10 423.39 2296.80 29.64 2012-08-28 05:40:31.000 241 33389.02 423.40 2296.79 29.64 2012-08-28 05:40:32.000 241 33388.94 423.41 2296.88 29.64 2012-08-28 05:40:33.000 241 33388.89 423.40 2296.78 29.64 2012-08-28 05:40:34.000 241 33388.81 423.40 2296.84 29.64 2012-08-28 05:40:35.000 241 33388.81 423.41 2296.84 29.64 2012-08-28 05:40:36.000 241 33388.80 423.45 2296.87 29.64 2012-08-28 05:40:37.000 241 33388.74 423.43 2296.86 29.64 2012-08-28 05:40:37.000 241 33388.75 423.48 2296.91 29.64 2012-08-28 05:40:39.000 241 33388.64 423.45 2296.93 29.64 2012-08-28 05:40:40.000 241 33388.54 423.45 2296.91 29.64 2012-08-28 05:40:41.000 241 33388.55 423.46 2296.95 29.64 2012-08-28 05:40:42.000 241 33388.55 423.46 2296.97 29.64 2012-08-28 05:40:43.000 241 33388.46 423.49 2296.93 29.64 2012-08-28 05:40:44.000 241 33388.44 423.46 2296.99 29.64 2012-08-28 05:40:45.000 241 33388.45 423.45 2297.06 29.64 2012-08-28 05:40:46.000 241 33388.46 423.43 2297.00 29.64 2012-08-28 05:40:47.000 241 33388.38 423.45 2296.96 29.64 2012-08-28 05:40:48.000 241 33388.43 423.45 2297.00 29.64 2012-08-28 05:40:49.000 241 33388.37 423.48 2297.05 29.64 2012-08-28 05:40:50.000 241 33388.36 423.50 2297.06 29.64 2012-08-28 05:40:51.000 241 33388.43 423.46 2297.02 29.64 2012-08-28 05:40:52.000 241 33388.40 423.47 2297.04 29.64 2012-08-28 05:40:53.000 241 33388.38 423.42 2297.04 29.64 2012-08-28 05:40:54.000 241 33388.21 423.39 2297.05 29.64 2012-08-28 05:40:55.000 241 33388.27 423.42 2297.00 29.64 2012-08-28 05:40:56.000 241 33388.27 423.42 2297.10 29.64 2012-08-28 05:40:57.000 241 33388.42 423.50 2297.13 29.64 2012-08-28 05:40:58.000 241 33388.31 423.39 2297.10 29.64 2012-08-28 05:40:59.000 241 33388.33 423.39 2297.13 29.64 2012-08-28 05:41:00.000 241 33388.31 423.42 2297.06 29.64 2012-08-28 05:41:01.000 241 33388.40 423.43 2297.17 29.64 2012-08-28 05:41:02.000 241 33388.40 423.40 2297.11 29.64 2012-08-28 05:41:03.000 241 33388.40 423.42 2297.13 29.64 2012-08-28 05:41:04.000 241 33388.44 423.43 2297.11 29.64 2012-08-28 05:41:05.000 241 33388.37 423.41 2297.15 29.64 2012-08-28 05:41:06.000 241 33388.49 423.40 2297.22 29.64 2012-08-28 05:41:07.000 241 33388.40 423.40 2297.23 29.64 2012-08-28 05:41:08.000 241 33388.41 423.43 2297.13 29.64 2012-08-28 05:41:09.000 241 33388.39 423.40 2297.13 29.64 2012-08-28 05:41:10.000 241 33388.47 423.36 2297.09 29.64 2012-08-28 05:41:11.000 241 33388.51 423.34 2297.18 29.64 2012-08-28 05:41:12.000 241 33388.50 423.42 2297.13 29.64 2012-08-28 05:41:13.000 241 33388.42 423.38 2297.21 29.64 2012-08-28 05:41:14.000 241 33388.57 423.39 2297.07 29.64 2012-08-28 05:41:15.000 241 33388.45 423.37 2297.16 29.64 2012-08-28 05:41:16.000 241 33388.55 423.43 2297.06 29.64 2012-08-28 05:41:17.000 241 33388.43 423.38 2297.11 29.64 2012-08-28 05:41:18.000 241 33388.49 423.35 2297.19 29.64 2012-08-28 05:41:18.000 241 33388.47 423.38 2297.03 29.64 2012-08-28 05:41:20.000 241 33388.40 423.30 2297.15 29.64 2012-08-28 05:41:21.000 241 33388.45 423.31 2297.05 29.64 2012-08-28 05:41:22.000 241 33388.38 423.32 2297.19 29.64 2012-08-28 05:41:23.000 241 33388.44 423.30 2297.13 29.64 2012-08-28 05:41:24.000 241 33388.60 423.36 2297.11 29.64 2012-08-28 05:41:25.000 241 33388.58 423.35 2297.13 29.64 2012-08-28 05:41:26.000 241 33388.53 423.31 2297.08 29.64 2012-08-28 05:41:27.000 241 33388.64 423.34 2297.08 29.64 2012-08-28 05:41:28.000 241 33388.52 423.31 2297.11 29.64 2012-08-28 05:41:29.000 241 33388.49 423.30 2297.13 29.64 2012-08-28 05:41:30.000 241 33388.59 423.28 2297.14 29.64 2012-08-28 05:41:31.000 241 33388.53 423.30 2297.12 29.64 2012-08-28 05:41:31.000 241 33388.62 423.32 2297.19 29.64 2012-08-28 05:41:33.000 241 33388.63 423.30 2297.08 29.64 2012-08-28 05:41:34.000 241 33388.67 423.28 2297.07 29.64 2012-08-28 05:41:35.000 241 33388.65 423.31 2297.08 29.64 2012-08-28 05:41:36.000 241 33388.65 423.30 2297.08 29.64 2012-08-28 05:41:37.000 241 33388.70 423.31 2297.04 29.64 2012-08-28 05:41:38.000 241 33388.63 423.32 2297.03 29.64 2012-08-28 05:41:39.000 241 33388.74 423.28 2297.00 29.64 2012-08-28 05:41:40.000 241 33388.74 423.34 2297.01 29.64 2012-08-28 05:41:41.000 241 33388.78 423.30 2297.01 29.64 2012-08-28 05:41:42.000 241 33388.83 423.30 2297.00 29.64 2012-08-28 05:41:43.000 241 33388.80 423.29 2297.06 29.64 2012-08-28 05:41:44.000 241 33388.80 423.35 2297.03 29.64 2012-08-28 05:41:45.000 241 33388.78 423.29 2296.91 29.64 2012-08-28 05:41:46.000 241 33388.75 423.28 2296.99 29.64 2012-08-28 05:41:47.000 241 33388.83 423.25 2297.02 29.64 2012-08-28 05:41:48.000 241 33388.93 423.32 2297.01 29.64 2012-08-28 05:41:49.000 241 33388.86 423.27 2296.98 29.64 2012-08-28 05:41:50.000 241 33388.80 423.32 2296.92 29.64 2012-08-28 05:41:51.000 241 33388.92 423.33 2296.98 29.64 2012-08-28 05:41:52.000 241 33388.91 423.28 2296.93 29.64 2012-08-28 05:41:53.000 241 33388.86 423.22 2296.96 29.64 2012-08-28 05:41:54.000 241 33388.88 423.31 2296.95 29.64 2012-08-28 05:41:55.000 241 33388.90 423.30 2296.92 29.64 2012-08-28 05:41:56.000 241 33388.86 423.29 2296.98 29.64 2012-08-28 05:41:57.000 241 33388.93 423.29 2296.94 29.64 2012-08-28 05:41:58.000 241 33388.95 423.31 2297.00 29.64 2012-08-28 05:41:59.000 241 33388.90 423.35 2296.96 29.64 2012-08-28 05:42:00.000 241 33389.00 423.35 2296.99 29.64 2012-08-28 05:42:01.000 241 33388.91 423.33 2297.01 29.64 2012-08-28 05:42:02.000 241 33388.97 423.37 2296.86 29.64 2012-08-28 05:42:03.000 241 33388.98 423.38 2296.87 29.64 2012-08-28 05:42:04.000 241 33388.91 423.38 2296.96 29.64 2012-08-28 05:42:05.000 241 33388.94 423.38 2296.92 29.64 2012-08-28 05:42:06.000 241 33388.95 423.38 2296.92 29.64 2012-08-28 05:42:07.000 241 33388.96 423.35 2296.89 29.64 2012-08-28 05:42:08.000 241 33388.98 423.37 2296.89 29.64 2012-08-28 05:42:09.000 241 33388.92 423.37 2296.86 29.64 2012-08-28 05:42:10.000 241 33389.01 423.37 2296.91 29.64 2012-08-28 05:42:11.000 241 33388.98 423.34 2296.91 29.64 2012-08-28 05:42:12.000 241 33388.94 423.39 2296.83 29.64 2012-08-28 05:42:12.000 241 33388.94 423.38 2296.84 29.64 2012-08-28 05:42:14.000 241 33389.00 423.42 2296.92 29.64 2012-08-28 05:42:15.000 241 33388.96 423.43 2296.82 29.64 2012-08-28 05:42:16.000 241 33388.96 423.44 2296.88 29.64 2012-08-28 05:42:17.000 241 33388.94 423.44 2296.87 29.64 2012-08-28 05:42:18.000 241 33388.90 423.46 2296.92 29.64 2012-08-28 05:42:19.000 241 33388.94 423.45 2296.84 29.64 2012-08-28 05:42:20.000 241 33388.86 423.51 2296.83 29.64 2012-08-28 05:42:21.000 241 33388.81 423.46 2296.86 29.64 2012-08-28 05:42:22.000 241 33388.92 423.53 2296.90 29.64 2012-08-28 05:42:23.000 241 33388.81 423.47 2296.91 29.64 2012-08-28 05:42:24.000 241 33388.88 423.48 2296.91 29.64 2012-08-28 05:42:25.000 241 33388.77 423.46 2296.89 29.64 2012-08-28 05:42:25.000 241 33388.84 423.47 2296.79 29.64 2012-08-28 05:42:27.000 241 33388.83 423.46 2296.89 29.64 2012-08-28 05:42:28.000 241 33388.81 423.49 2296.97 29.64 2012-08-28 05:42:29.000 241 33388.71 423.48 2296.98 29.64 2012-08-28 05:42:30.000 241 33388.71 423.47 2296.87 29.64 2012-08-28 05:42:31.000 241 33388.71 423.53 2296.86 29.64 2012-08-28 05:42:32.000 241 33388.67 423.49 2296.86 29.64 2012-08-28 05:42:33.000 241 33388.63 423.49 2296.92 29.64 2012-08-28 05:42:34.000 241 33388.66 423.53 2296.95 29.64 2012-08-28 05:42:35.000 241 33388.65 423.53 2296.85 29.64 2012-08-28 05:42:36.000 241 33388.70 423.50 2296.95 29.64 2012-08-28 05:42:37.000 241 33388.69 423.50 2296.97 29.64 2012-08-28 05:42:38.000 241 33388.64 423.48 2297.02 29.64 2012-08-28 05:42:39.000 241 33388.79 423.37 2296.94 29.64 2012-08-28 05:42:40.000 241 33388.67 423.45 2296.93 29.64 2012-08-28 05:42:41.000 241 33388.69 423.49 2296.91 29.64 2012-08-28 05:42:42.000 241 33388.77 423.47 2296.96 29.64 2012-08-28 05:42:43.000 241 33388.61 423.45 2297.04 29.64 2012-08-28 05:42:44.000 241 33388.83 423.43 2296.96 29.64 2012-08-28 05:42:45.000 241 33388.69 423.43 2297.03 29.64 2012-08-28 05:42:46.000 241 33388.77 423.48 2296.97 29.64 2012-08-28 05:42:47.000 241 33388.76 423.43 2296.96 29.64 2012-08-28 05:42:48.000 241 33388.86 423.41 2296.94 29.64 2012-08-28 05:42:49.000 241 33388.81 423.46 2296.92 29.64 2012-08-28 05:42:50.000 241 33388.90 423.40 2296.96 29.64 2012-08-28 05:42:51.000 241 33388.85 423.43 2296.94 29.64 2012-08-28 05:42:52.000 241 33388.81 423.45 2297.00 29.64 2012-08-28 05:42:53.000 241 33388.82 423.46 2296.99 29.64 2012-08-28 05:42:54.000 241 33388.87 423.40 2297.00 29.64 2012-08-28 05:42:55.000 241 33388.92 423.46 2296.98 29.64 2012-08-28 05:42:56.000 241 33388.95 423.41 2296.98 29.64 2012-08-28 05:42:57.000 241 33388.87 423.44 2297.03 29.64 2012-08-28 05:42:58.000 241 33388.93 423.41 2297.00 29.64 2012-08-28 05:42:59.000 241 33388.96 423.38 2297.01 29.64 2012-08-28 05:43:00.000 241 33388.97 423.39 2296.91 29.64 2012-08-28 05:43:01.000 241 33388.95 423.45 2297.00 29.64 2012-08-28 05:43:02.000 241 33388.86 423.46 2296.92 29.64 2012-08-28 05:43:03.000 241 33389.07 423.45 2296.95 29.64 2012-08-28 05:43:04.000 241 33388.96 423.44 2296.92 29.64 2012-08-28 05:43:05.000 241 33388.94 423.43 2297.01 29.64 2012-08-28 05:43:06.000 241 33389.04 423.46 2296.88 29.64 2012-08-28 05:43:06.000 241 33389.06 423.47 2296.88 29.64 2012-08-28 05:43:08.000 241 33389.09 423.44 2296.89 29.64 2012-08-28 05:43:09.000 241 33389.00 423.41 2297.02 29.64 2012-08-28 05:43:10.000 241 33389.09 423.50 2296.85 29.64 2012-08-28 05:43:11.000 241 33389.06 423.45 2296.86 29.64 2012-08-28 05:43:12.000 241 33389.12 423.46 2296.91 29.64 2012-08-28 05:43:13.000 241 33389.11 423.49 2296.90 29.64 2012-08-28 05:43:14.000 241 33389.09 423.44 2296.98 29.64 2012-08-28 05:43:15.000 241 33389.24 423.48 2296.85 29.64 2012-08-28 05:43:16.000 241 33389.14 423.45 2296.92 29.64 2012-08-28 05:43:17.000 241 33389.11 423.45 2296.91 29.64 2012-08-28 05:43:18.000 241 33389.16 423.49 2296.88 29.64 2012-08-28 05:43:19.000 241 33389.18 423.53 2296.95 29.64 2012-08-28 05:43:19.000 241 33389.18 423.50 2296.87 29.64 2012-08-28 05:43:21.000 241 33389.08 423.51 2296.92 29.64 2012-08-28 05:43:22.000 241 33389.20 423.53 2296.91 29.64 2012-08-28 05:43:23.000 241 33389.16 423.51 2296.93 29.64 2012-08-28 05:43:24.000 241 33389.15 423.46 2296.92 29.64 2012-08-28 05:43:25.000 241 33389.15 423.52 2296.88 29.64 2012-08-28 05:43:26.000 241 33389.12 423.50 2296.92 29.64 2012-08-28 05:43:27.000 241 33389.10 423.48 2296.88 29.64 2012-08-28 05:43:28.000 241 33389.12 423.49 2296.92 29.64 2012-08-28 05:43:29.000 241 33389.14 423.51 2296.82 29.64 2012-08-28 05:43:30.000 241 33389.13 423.52 2296.93 29.64 2012-08-28 05:43:31.000 241 33389.12 423.53 2296.89 29.64 2012-08-28 05:43:32.000 241 33389.05 423.55 2296.82 29.64 2012-08-28 05:43:33.000 241 33389.10 423.56 2296.80 29.64 2012-08-28 05:43:34.000 241 33389.09 423.57 2296.81 29.64 2012-08-28 05:43:35.000 241 33389.03 423.57 2296.80 29.64 2012-08-28 05:43:36.000 241 33389.09 423.54 2296.93 29.64 2012-08-28 05:43:37.000 241 33389.10 423.56 2296.83 29.64 2012-08-28 05:43:38.000 241 33388.97 423.54 2296.89 29.64 2012-08-28 05:43:39.000 241 33389.03 423.56 2296.98 29.64 2012-08-28 05:43:40.000 241 33389.06 423.57 2296.88 29.64 2012-08-28 05:43:41.000 241 33388.94 423.60 2296.92 29.64 2012-08-28 05:43:42.000 241 33389.00 423.60 2296.82 29.64 2012-08-28 05:43:43.000 241 33389.03 423.63 2296.93 29.64 2012-08-28 05:43:44.000 241 33388.98 423.64 2296.92 29.64 2012-08-28 05:43:45.000 241 33389.05 423.62 2296.85 29.64 2012-08-28 05:43:46.000 241 33388.91 423.62 2296.87 29.64 2012-08-28 05:43:47.000 241 33388.99 423.61 2296.87 29.64 2012-08-28 05:43:48.000 241 33388.97 423.64 2296.85 29.64 2012-08-28 05:43:49.000 241 33388.97 423.68 2296.91 29.64 2012-08-28 05:43:50.000 241 33388.94 423.69 2296.88 29.64 2012-08-28 05:43:51.000 241 33388.86 423.67 2296.98 29.64 2012-08-28 05:43:52.000 241 33388.89 423.69 2296.88 29.64 2012-08-28 05:43:53.000 241 33388.83 423.68 2296.91 29.64 2012-08-28 05:43:54.000 241 33388.89 423.63 2296.88 29.64 2012-08-28 05:43:55.000 241 33388.88 423.68 2296.94 29.64 2012-08-28 05:43:56.000 241 33388.79 423.70 2296.96 29.64 2012-08-28 05:43:57.000 241 33388.77 423.67 2296.95 29.64 2012-08-28 05:43:58.000 241 33388.61 423.70 2296.94 29.64 2012-08-28 05:43:59.000 241 33388.70 423.67 2296.93 29.64 2012-08-28 05:44:00.000 241 33388.76 423.66 2296.97 29.64 2012-08-28 05:44:00.000 241 33388.75 423.68 2297.03 29.64 2012-08-28 05:44:02.000 241 33388.73 423.63 2296.97 29.64 2012-08-28 05:44:03.000 241 33388.67 423.63 2296.90 29.64 2012-08-28 05:44:04.000 241 33388.71 423.62 2296.95 29.64 2012-08-28 05:44:05.000 241 33388.68 423.62 2296.97 29.64 2012-08-28 05:44:06.000 241 33388.76 423.62 2297.07 29.64 2012-08-28 05:44:07.000 241 33388.67 423.64 2297.04 29.64 2012-08-28 05:44:08.000 241 33388.65 423.66 2297.01 29.64 2012-08-28 05:44:09.000 241 33388.74 423.63 2297.12 29.64 2012-08-28 05:44:10.000 241 33388.55 423.60 2297.06 29.64 2012-08-28 05:44:11.000 241 33387.74 422.08 2296.89 29.64 2012-08-28 05:44:12.000 241 33388.46 422.89 2296.73 29.64 2012-08-28 05:44:13.000 241 33388.69 423.52 2296.85 29.64 2012-08-28 05:44:13.000 241 33388.78 423.56 2296.95 29.64 2012-08-28 05:44:15.000 241 33388.76 423.57 2296.98 29.64 2012-08-28 05:44:16.000 241 33388.81 423.63 2297.10 29.64 2012-08-28 05:44:17.000 241 33388.77 423.60 2297.09 29.64 2012-08-28 05:44:18.000 241 33388.69 423.59 2297.00 29.64 2012-08-28 05:44:19.000 241 33388.81 423.54 2297.11 29.64 2012-08-28 05:44:20.000 241 33388.86 423.56 2297.09 29.64 2012-08-28 05:44:21.000 241 33388.83 423.52 2297.07 29.64 2012-08-28 05:44:22.000 241 33388.78 423.55 2297.00 29.64 2012-08-28 05:44:23.000 241 33388.89 423.56 2296.98 29.64 2012-08-28 05:44:24.000 241 33388.83 423.55 2297.06 29.64 2012-08-28 05:44:25.000 241 33388.83 423.59 2297.02 29.64 2012-08-28 05:44:26.000 241 33389.02 423.55 2297.05 29.64 2012-08-28 05:44:27.000 241 33389.02 423.53 2297.04 29.64 2012-08-28 05:44:28.000 241 33388.90 423.53 2297.09 29.64 2012-08-28 05:44:29.000 241 33388.96 423.53 2297.05 29.64 2012-08-28 05:44:30.000 241 33388.99 423.51 2297.00 29.64 2012-08-28 05:44:31.000 241 33389.09 423.54 2297.01 29.64 2012-08-28 05:44:32.000 241 33389.11 423.51 2296.94 29.64 2012-08-28 05:44:33.000 241 33388.96 423.54 2297.01 29.64 2012-08-28 05:44:34.000 241 33389.01 423.53 2297.03 29.64 2012-08-28 05:44:35.000 241 33389.03 423.52 2297.03 29.64 2012-08-28 05:44:36.000 241 33389.12 423.51 2297.01 29.64 2012-08-28 05:44:37.000 241 33389.14 423.48 2297.04 29.64 2012-08-28 05:44:38.000 241 33389.17 423.55 2296.95 29.64 2012-08-28 05:44:39.000 241 33389.19 423.55 2297.02 29.64 2012-08-28 05:44:40.000 241 33389.21 423.53 2297.02 29.64 2012-08-28 05:44:41.000 241 33389.14 423.52 2297.04 29.64 2012-08-28 05:44:42.000 241 33389.12 423.52 2297.00 29.64 2012-08-28 05:44:43.000 241 33389.17 423.52 2297.07 29.64 2012-08-28 05:44:44.000 241 33389.19 423.55 2297.01 29.64 2012-08-28 05:44:45.000 241 33389.21 423.49 2296.90 29.64 2012-08-28 05:44:46.000 241 33389.19 423.51 2296.92 29.64 2012-08-28 05:44:47.000 241 33389.18 423.48 2296.97 29.64 2012-08-28 05:44:48.000 241 33389.21 423.56 2296.96 29.64 2012-08-28 05:44:49.000 241 33389.24 423.55 2296.94 29.64 2012-08-28 05:44:50.000 241 33389.22 423.53 2297.00 29.64 2012-08-28 05:44:51.000 241 33389.11 423.58 2296.92 29.64 2012-08-28 05:44:52.000 241 33389.28 423.58 2297.02 29.64 2012-08-28 05:44:53.000 241 33389.22 423.56 2296.95 29.64 2012-08-28 05:44:54.000 241 33389.33 423.61 2296.92 29.64 2012-08-28 05:44:54.000 241 33389.33 423.55 2297.01 29.64 2012-08-28 05:44:56.000 241 33389.31 423.58 2296.95 29.64 2012-08-28 05:44:57.000 241 33389.29 423.54 2296.92 29.64 2012-08-28 05:44:58.000 241 33389.26 423.56 2296.98 29.64 2012-08-28 05:44:59.000 241 33389.32 423.54 2296.92 29.64 2012-08-28 05:45:00.000 241 33389.35 423.56 2296.93 29.64 2012-08-28 05:45:01.000 241 33389.32 423.58 2296.86 29.64 2012-08-28 05:45:02.000 241 33389.27 423.56 2296.95 29.64 2012-08-28 05:45:03.000 241 33389.39 423.54 2296.89 29.64 2012-08-28 05:45:04.000 241 33389.44 423.54 2296.99 29.64 2012-08-28 05:45:05.000 241 33389.34 423.52 2296.96 29.64 2012-08-28 05:45:06.000 241 33389.35 423.54 2296.88 29.64 2012-08-28 05:45:07.000 241 33389.39 423.59 2297.01 29.64 2012-08-28 05:45:07.000 241 33389.34 423.56 2296.91 29.64 2012-08-28 05:45:09.000 241 33389.32 423.56 2296.95 29.64 2012-08-28 05:45:10.000 241 33389.39 423.62 2296.97 29.64 2012-08-28 05:45:11.000 241 33389.34 423.58 2296.93 29.64 2012-08-28 05:45:12.000 241 33389.33 423.52 2296.90 29.64 2012-08-28 05:45:13.000 241 33389.06 423.47 2296.95 29.64 2012-08-28 05:45:14.000 241 33389.20 423.52 2296.96 29.64 2012-08-28 05:45:15.000 241 33389.20 423.60 2296.89 29.64 2012-08-28 05:45:16.000 241 33389.14 423.57 2296.86 29.64 2012-08-28 05:45:17.000 241 33389.14 423.58 2296.95 29.64 2012-08-28 05:45:18.000 241 33389.14 423.58 2296.98 29.64 2012-08-28 05:45:19.000 241 33389.19 423.57 2296.90 29.64 2012-08-28 05:45:20.000 241 33389.08 423.57 2296.97 29.64 2012-08-28 05:45:21.000 241 33389.18 423.58 2296.86 29.64 2012-08-28 05:45:22.000 241 33389.17 423.63 2296.97 29.64 2012-08-28 05:45:23.000 241 33389.11 423.64 2296.99 29.64 2012-08-28 05:45:24.000 241 33389.06 423.59 2297.00 29.64 2012-08-28 05:45:25.000 241 33389.11 423.60 2296.92 29.64 2012-08-28 05:45:26.000 241 33389.12 423.60 2296.97 29.64 2012-08-28 05:45:27.000 241 33388.99 423.62 2296.95 29.64 2012-08-28 05:45:28.000 241 33389.08 423.60 2297.06 29.64 2012-08-28 05:45:29.000 241 33389.08 423.62 2297.02 29.64 2012-08-28 05:45:30.000 241 33389.09 423.62 2297.00 29.64 2012-08-28 05:45:31.000 241 33389.08 423.62 2297.04 29.64 2012-08-28 05:45:32.000 241 33389.01 423.60 2297.02 29.64 2012-08-28 05:45:33.000 241 33389.02 423.60 2297.05 29.64 2012-08-28 05:45:34.000 241 33389.15 423.60 2297.06 29.64 2012-08-28 05:45:35.000 241 33389.04 423.59 2296.98 29.64 2012-08-28 05:45:36.000 241 33389.07 423.60 2297.09 29.64 2012-08-28 05:45:37.000 241 33389.01 423.57 2297.09 29.64 2012-08-28 05:45:38.000 241 33389.07 423.59 2297.14 29.64 2012-08-28 05:45:39.000 241 33389.02 423.57 2296.96 29.64 2012-08-28 05:45:40.000 241 33389.09 423.61 2297.07 29.64 2012-08-28 05:45:41.000 241 33389.09 423.61 2297.09 29.64 2012-08-28 05:45:42.000 241 33389.07 423.59 2296.98 29.64 2012-08-28 05:45:43.000 241 33389.05 423.61 2297.08 29.64 2012-08-28 05:45:44.000 241 33388.98 423.60 2297.11 29.64 2012-08-28 05:45:45.000 241 33388.98 423.61 2297.09 29.64 2012-08-28 05:45:46.000 241 33389.06 423.59 2297.05 29.64 2012-08-28 05:45:47.000 241 33388.99 423.56 2297.02 29.64 2012-08-28 05:45:48.000 241 33389.03 423.60 2297.03 29.64 2012-08-28 05:45:48.000 241 33389.00 423.61 2297.08 29.64 2012-08-28 05:45:50.000 241 33389.00 423.59 2297.04 29.64 2012-08-28 05:45:51.000 241 33388.94 423.60 2297.00 29.64 2012-08-28 05:45:52.000 241 33389.11 423.59 2297.01 29.64 2012-08-28 05:45:53.000 241 33388.99 423.57 2297.06 29.64 2012-08-28 05:45:54.000 241 33389.00 423.63 2297.11 29.64 2012-08-28 05:45:55.000 241 33389.05 423.61 2297.06 29.64 2012-08-28 05:45:56.000 241 33389.06 423.60 2297.07 29.64 2012-08-28 05:45:57.000 241 33389.10 423.58 2297.06 29.64 2012-08-28 05:45:58.000 241 33388.91 423.60 2297.07 29.64 2012-08-28 05:45:59.000 241 33388.97 423.62 2297.09 29.64 2012-08-28 05:46:00.000 241 33389.02 423.61 2297.02 29.64 2012-08-28 05:46:01.000 241 33389.01 423.61 2297.07 29.64 2012-08-28 05:46:01.000 241 33389.09 423.66 2297.03 29.64 2012-08-28 05:46:03.000 241 33389.09 423.61 2297.14 29.64 2012-08-28 05:46:04.000 241 33389.06 423.65 2297.14 29.64 2012-08-28 05:46:05.000 241 33389.03 423.62 2297.16 29.64 2012-08-28 05:46:06.000 241 33389.12 423.64 2297.10 29.64 2012-08-28 05:46:07.000 241 33389.17 423.65 2297.11 29.64 2012-08-28 05:46:08.000 241 33389.05 423.67 2297.10 29.64 2012-08-28 05:46:09.000 241 33389.15 423.68 2297.07 29.64 2012-08-28 05:46:10.000 241 33389.21 423.63 2297.09 29.64 2012-08-28 05:46:11.000 241 33389.11 423.63 2297.14 29.64 2012-08-28 05:46:12.000 241 33389.15 423.65 2297.22 29.64 2012-08-28 05:46:13.000 241 33389.31 423.64 2297.07 29.64 2012-08-28 05:46:14.000 241 33389.24 423.65 2297.18 29.64 2012-08-28 05:46:15.000 241 33389.27 423.65 2297.13 29.64 2012-08-28 05:46:16.000 241 33389.34 423.67 2297.12 29.64 2012-08-28 05:46:17.000 241 33389.26 423.64 2297.11 29.64 2012-08-28 05:46:18.000 241 33389.30 423.65 2297.05 29.64 2012-08-28 05:46:19.000 241 33389.41 423.71 2297.00 29.64 2012-08-28 05:46:20.000 241 33389.33 423.69 2297.06 29.64 2012-08-28 05:46:21.000 241 33389.46 423.70 2297.08 29.64 2012-08-28 05:46:22.000 241 33389.24 423.70 2296.98 29.64 2012-08-28 05:46:23.000 241 33389.36 423.72 2297.00 29.64 2012-08-28 05:46:24.000 241 33389.43 423.67 2297.06 29.64 2012-08-28 05:46:25.000 241 33389.41 423.67 2297.06 29.64 2012-08-28 05:46:26.000 241 33389.46 423.70 2297.03 29.64 2012-08-28 05:46:27.000 241 33389.47 423.74 2297.07 29.64 2012-08-28 05:46:28.000 241 33389.42 423.75 2297.01 29.64 2012-08-28 05:46:29.000 241 33389.46 423.77 2296.98 29.64 2012-08-28 05:46:30.000 241 33389.52 423.77 2296.99 29.64 2012-08-28 05:46:31.000 241 33389.42 423.77 2297.03 29.64 2012-08-28 05:46:32.000 241 33389.42 423.76 2297.09 29.64 2012-08-28 05:46:33.000 241 33389.51 423.79 2296.98 29.64 2012-08-28 05:46:34.000 241 33389.43 423.79 2297.01 29.64 2012-08-28 05:46:35.000 241 33389.49 423.80 2297.04 29.64 2012-08-28 05:46:36.000 241 33389.45 423.83 2296.98 29.64 2012-08-28 05:46:37.000 241 33389.44 423.79 2296.89 29.64 2012-08-28 05:46:38.000 241 33389.47 423.81 2296.97 29.64 2012-08-28 05:46:39.000 241 33389.50 423.80 2297.04 29.64 2012-08-28 05:46:40.000 241 33389.44 423.82 2296.97 29.64 2012-08-28 05:46:41.000 241 33389.43 423.83 2296.96 29.64 2012-08-28 05:46:42.000 241 33389.57 423.89 2297.05 29.64 2012-08-28 05:46:42.000 241 33389.45 423.89 2297.02 29.64 2012-08-28 05:46:44.000 241 33389.36 423.87 2296.98 29.64 2012-08-28 05:46:45.000 241 33389.44 423.90 2296.97 29.64 2012-08-28 05:46:46.000 241 33389.47 423.90 2296.98 29.64 2012-08-28 05:46:47.000 241 33389.50 423.88 2296.94 29.64 2012-08-28 05:46:48.000 241 33389.40 423.93 2297.01 29.64 2012-08-28 05:46:49.000 241 33389.54 423.92 2296.95 29.64 2012-08-28 05:46:50.000 241 33389.43 423.93 2296.96 29.64 2012-08-28 05:46:51.000 241 33389.47 423.89 2297.03 29.64 2012-08-28 05:46:52.000 241 33389.45 423.97 2296.97 29.64 2012-08-28 05:46:53.000 241 33389.36 423.95 2296.95 29.64 2012-08-28 05:46:54.000 241 33389.42 423.94 2296.98 29.64 2012-08-28 05:46:55.000 241 33389.33 423.94 2297.09 29.64 2012-08-28 05:46:55.000 241 33389.26 423.97 2296.98 29.64 2012-08-28 05:46:57.000 241 33389.31 424.00 2297.05 29.64 2012-08-28 05:46:58.000 241 33389.37 423.99 2297.07 29.64 2012-08-28 05:46:59.000 241 33389.33 423.95 2297.02 29.64 2012-08-28 05:47:00.000 241 33389.40 423.97 2297.06 29.64 2012-08-28 05:47:01.000 241 33389.33 423.99 2297.07 29.64 2012-08-28 05:47:02.000 241 33389.34 423.98 2297.08 29.64 2012-08-28 05:47:03.000 241 33389.30 424.02 2297.09 29.64 2012-08-28 05:47:04.000 241 33389.33 424.05 2297.09 29.64 2012-08-28 05:47:05.000 241 33389.29 424.05 2297.08 29.64 2012-08-28 05:47:06.000 241 33389.24 424.07 2297.07 29.64 2012-08-28 05:47:07.000 241 33389.27 424.01 2297.07 29.64 2012-08-28 05:47:08.000 241 33389.29 424.06 2297.03 29.64 2012-08-28 05:47:09.000 241 33389.28 424.06 2297.09 29.64 2012-08-28 05:47:10.000 241 33389.30 424.06 2297.04 29.64 2012-08-28 05:47:11.000 241 33389.27 424.06 2297.04 29.64 2012-08-28 05:47:12.000 241 33389.28 424.08 2297.12 29.64 2012-08-28 05:47:13.000 241 33389.33 424.12 2297.08 29.64 2012-08-28 05:47:14.000 241 33389.23 424.03 2297.11 29.64 2012-08-28 05:47:15.000 241 33389.25 424.13 2297.08 29.64 2012-08-28 05:47:16.000 241 33389.37 424.09 2297.11 29.64 2012-08-28 05:47:17.000 241 33389.36 424.08 2297.03 29.64 2012-08-28 05:47:18.000 241 33389.32 424.11 2297.14 29.64 2012-08-28 05:47:19.000 241 33389.34 424.10 2297.04 29.64 2012-08-28 05:47:20.000 241 33389.36 424.08 2297.16 29.64 2012-08-28 05:47:21.000 241 33389.29 424.10 2297.12 29.64 2012-08-28 05:47:22.000 241 33389.30 424.07 2297.11 29.64 2012-08-28 05:47:23.000 241 33389.32 424.08 2297.10 29.64 2012-08-28 05:47:24.000 241 33389.30 424.13 2297.04 29.64 2012-08-28 05:47:25.000 241 33389.40 424.12 2297.21 29.64 2012-08-28 05:47:26.000 241 33389.35 424.15 2297.10 29.64 2012-08-28 05:47:27.000 241 33389.43 424.10 2297.20 29.64 2012-08-28 05:47:28.000 241 33389.33 424.16 2297.09 29.64 2012-08-28 05:47:29.000 241 33389.32 424.16 2297.11 29.64 2012-08-28 05:47:30.000 241 33389.40 424.18 2297.06 29.64 2012-08-28 05:47:31.000 241 33389.29 424.16 2297.20 29.64 2012-08-28 05:47:32.000 241 33389.28 424.15 2297.16 29.64 2012-08-28 05:47:33.000 241 33389.39 424.12 2297.14 29.64 2012-08-28 05:47:34.000 241 33389.40 424.13 2297.18 29.64 2012-08-28 05:47:35.000 241 33389.37 424.11 2297.16 29.64 2012-08-28 05:47:36.000 241 33389.36 424.21 2297.14 29.64 2012-08-28 05:47:36.000 241 33389.37 424.16 2297.15 29.64 2012-08-28 05:47:38.000 241 33389.42 424.15 2297.17 29.64 2012-08-28 05:47:39.000 241 33389.35 424.14 2297.18 29.64 2012-08-28 05:47:40.000 241 33389.36 424.18 2297.14 29.64 2012-08-28 05:47:41.000 241 33389.43 424.15 2297.13 29.64 2012-08-28 05:47:42.000 241 33389.40 424.13 2297.14 29.64 2012-08-28 05:47:43.000 241 33389.35 424.15 2297.16 29.64 2012-08-28 05:47:44.000 241 33389.37 424.17 2297.16 29.64 2012-08-28 05:47:45.000 241 33389.42 424.18 2297.20 29.64 2012-08-28 05:47:46.000 241 33389.43 424.22 2297.10 29.64 2012-08-28 05:47:47.000 241 33389.36 424.20 2297.17 29.64 2012-08-28 05:47:48.000 241 33389.40 424.17 2297.13 29.64 2012-08-28 05:47:49.000 241 33386.20 424.00 2297.47 29.64 2012-08-28 05:47:49.000 241 33387.01 424.16 2297.95 29.64 2012-08-28 05:47:51.000 241 33389.17 424.23 2297.34 29.64 2012-08-28 05:47:52.000 241 33389.46 424.21 2297.15 29.64 2012-08-28 05:47:53.000 241 33389.48 424.21 2297.19 29.64 2012-08-28 05:47:54.000 241 33389.40 424.23 2297.27 29.64 2012-08-28 05:47:55.000 241 33389.40 424.26 2297.30 29.64 2012-08-28 05:47:56.000 241 33389.34 424.25 2297.16 29.64 2012-08-28 05:47:57.000 241 33389.45 424.25 2297.09 29.64 2012-08-28 05:47:58.000 241 33389.39 424.24 2297.09 29.64 2012-08-28 05:47:59.000 241 33389.38 424.24 2297.10 29.64 2012-08-28 05:48:00.000 241 33389.37 424.20 2297.11 29.64 2012-08-28 05:48:01.000 241 33389.42 424.25 2297.14 29.64 2012-08-28 05:48:02.000 241 33389.28 424.23 2297.13 29.64 2012-08-28 05:48:03.000 241 33389.36 424.24 2297.18 29.64 2012-08-28 05:48:04.000 241 33389.44 424.26 2297.14 29.64 2012-08-28 05:48:05.000 241 33389.35 424.25 2297.12 29.64 2012-08-28 05:48:06.000 241 33389.42 424.24 2297.14 29.64 2012-08-28 05:48:07.000 241 33389.43 424.25 2297.20 29.64 2012-08-28 05:48:08.000 241 33389.44 424.25 2297.14 29.64 2012-08-28 05:48:09.000 241 33389.40 424.26 2297.09 29.64 2012-08-28 05:48:10.000 241 33389.49 424.25 2297.18 29.64 2012-08-28 05:48:11.000 241 33389.43 424.25 2297.16 29.64 2012-08-28 05:48:12.000 241 33389.42 424.23 2297.13 29.64 2012-08-28 05:48:13.000 241 33389.36 424.27 2297.09 29.64 2012-08-28 05:48:14.000 241 33389.43 424.26 2297.21 29.64 2012-08-28 05:48:15.000 241 33389.45 424.28 2297.19 29.64 2012-08-28 05:48:16.000 241 33389.39 424.27 2297.03 29.64 2012-08-28 05:48:17.000 241 33389.30 424.26 2297.08 29.64 2012-08-28 05:48:18.000 241 33389.34 424.26 2297.13 29.64 2012-08-28 05:48:19.000 241 33389.42 424.25 2297.13 29.64 2012-08-28 05:48:20.000 241 33389.36 424.26 2297.13 29.64 2012-08-28 05:48:21.000 241 33389.41 424.30 2297.18 29.64 2012-08-28 05:48:22.000 241 33389.37 424.29 2297.16 29.64 2012-08-28 05:48:23.000 241 33389.34 424.29 2297.14 29.64 2012-08-28 05:48:24.000 241 33389.41 424.30 2297.22 29.64 2012-08-28 05:48:25.000 241 33389.42 424.29 2297.14 29.64 2012-08-28 05:48:26.000 241 33389.25 424.30 2297.20 29.64 2012-08-28 05:48:27.000 241 33389.42 424.26 2297.20 29.64 2012-08-28 05:48:28.000 241 33389.40 424.29 2297.19 29.64 2012-08-28 05:48:29.000 241 33389.29 424.28 2297.23 29.64 2012-08-28 05:48:30.000 241 33389.37 424.31 2297.19 29.64 2012-08-28 05:48:30.000 241 33388.29 424.33 2296.85 29.64 2012-08-28 05:48:32.000 241 33388.80 424.20 2296.92 29.64 2012-08-28 05:48:33.000 241 33389.18 424.24 2297.07 29.64 2012-08-28 05:48:34.000 241 33389.37 424.29 2297.11 29.64 2012-08-28 05:48:35.000 241 33389.30 424.27 2297.14 29.64 2012-08-28 05:48:36.000 241 33389.33 424.25 2297.04 29.64 2012-08-28 05:48:37.000 241 33389.32 424.25 2297.18 29.64 2012-08-28 05:48:38.000 241 33389.29 424.30 2297.07 29.64 2012-08-28 05:48:39.000 241 33389.37 424.26 2297.20 29.64 2012-08-28 05:48:40.000 241 33389.47 424.28 2297.14 29.64 2012-08-28 05:48:41.000 241 33389.33 424.26 2297.14 29.64 2012-08-28 05:48:42.000 241 33389.33 424.31 2297.14 29.64 2012-08-28 05:48:43.000 241 33389.42 424.25 2297.07 29.64 2012-08-28 05:48:43.000 241 33389.27 424.33 2297.23 29.64 2012-08-28 05:48:45.000 241 33389.41 424.34 2297.20 29.64 2012-08-28 05:48:46.000 241 33389.41 424.30 2297.15 29.64 2012-08-28 05:48:47.000 241 33389.33 424.31 2297.14 29.64 2012-08-28 05:48:48.000 241 33389.44 424.30 2297.15 29.64 2012-08-28 05:48:49.000 241 33389.40 424.27 2297.21 29.64 2012-08-28 05:48:50.000 241 33389.39 424.32 2297.07 29.64 2012-08-28 05:48:51.000 241 33389.47 424.28 2297.13 29.64 2012-08-28 05:48:52.000 241 33389.39 424.28 2297.10 29.64 2012-08-28 05:48:53.000 241 33389.34 424.31 2297.09 29.64 2012-08-28 05:48:54.000 241 33389.47 424.30 2297.20 29.64 2012-08-28 05:48:55.000 241 33389.46 424.31 2297.16 29.64 2012-08-28 05:48:56.000 241 33389.36 424.31 2297.18 29.64 2012-08-28 05:48:57.000 241 33389.46 424.31 2297.14 29.64 2012-08-28 05:48:58.000 241 33389.40 424.34 2297.12 29.64 2012-08-28 05:48:59.000 241 33389.36 424.32 2297.13 29.64 2012-08-28 05:49:00.000 241 33389.36 424.35 2297.14 29.64 2012-08-28 05:49:01.000 241 33389.33 424.33 2297.05 29.64 2012-08-28 05:49:02.000 241 33389.36 424.34 2297.15 29.64 2012-08-28 05:49:03.000 241 33389.40 424.35 2297.13 29.64 2012-08-28 05:49:04.000 241 33389.41 424.38 2297.10 29.64 2012-08-28 05:49:05.000 241 33389.33 424.35 2297.07 29.64 2012-08-28 05:49:06.000 241 33389.42 424.34 2297.09 29.64 2012-08-28 05:49:07.000 241 33389.34 424.39 2297.10 29.64 2012-08-28 05:49:08.000 241 33389.35 424.43 2297.16 29.64 2012-08-28 05:49:09.000 241 33389.40 424.41 2297.14 29.64 2012-08-28 05:49:10.000 241 33389.44 424.43 2297.17 29.64 2012-08-28 05:49:11.000 241 33389.38 424.39 2297.08 29.64 2012-08-28 05:49:12.000 241 33389.36 424.41 2297.14 29.64 2012-08-28 05:49:13.000 241 33389.41 424.40 2297.21 29.64 2012-08-28 05:49:14.000 241 33389.39 424.39 2297.13 29.64 2012-08-28 05:49:15.000 241 33389.45 424.40 2297.11 29.64 2012-08-28 05:49:16.000 241 33389.32 424.36 2297.18 29.64 2012-08-28 05:49:17.000 241 33389.34 424.38 2297.17 29.64 2012-08-28 05:49:18.000 241 33389.42 424.45 2297.18 29.64 2012-08-28 05:49:19.000 241 33389.39 424.43 2297.20 29.64 2012-08-28 05:49:20.000 241 33389.40 424.41 2297.19 29.64 2012-08-28 05:49:21.000 241 33389.34 424.43 2297.22 29.64 2012-08-28 05:49:22.000 241 33389.42 424.45 2297.17 29.64 2012-08-28 05:49:23.000 241 33389.32 424.40 2297.12 29.64 2012-08-28 05:49:24.000 241 33389.40 424.46 2297.23 29.64 2012-08-28 05:49:24.000 241 33389.36 424.45 2297.24 29.64 2012-08-28 05:49:26.000 241 33389.35 424.43 2297.17 29.64 2012-08-28 05:49:27.000 241 33389.27 424.45 2297.24 29.64 2012-08-28 05:49:28.000 241 33389.28 424.42 2297.21 29.64 2012-08-28 05:49:29.000 241 33389.22 424.39 2297.19 29.64 2012-08-28 05:49:30.000 241 33389.24 424.45 2297.22 29.64 2012-08-28 05:49:31.000 241 33389.32 424.44 2297.12 29.64 2012-08-28 05:49:32.000 241 33389.27 424.45 2297.22 29.64 2012-08-28 05:49:33.000 241 33389.36 424.43 2297.13 29.64 2012-08-28 05:49:34.000 241 33389.34 424.43 2297.22 29.64 2012-08-28 05:49:35.000 241 33389.34 424.41 2297.19 29.64 2012-08-28 05:49:36.000 241 33389.31 424.43 2297.19 29.64 2012-08-28 05:49:37.000 241 33389.22 424.43 2297.26 29.64 2012-08-28 05:49:37.000 241 33389.33 424.42 2297.25 29.64 2012-08-28 05:49:39.000 241 33389.31 424.46 2297.14 29.64 2012-08-28 05:49:40.000 241 33389.40 424.44 2297.24 29.64 2012-08-28 05:49:41.000 241 33389.40 424.43 2297.20 29.64 2012-08-28 05:49:42.000 241 33389.39 424.43 2297.20 29.64 2012-08-28 05:49:43.000 241 33389.45 424.43 2297.20 29.64 2012-08-28 05:49:44.000 241 33389.46 424.46 2297.24 29.64 2012-08-28 05:49:45.000 241 33389.40 424.41 2297.28 29.64 2012-08-28 05:49:46.000 241 33389.47 424.42 2297.21 29.64 2012-08-28 05:49:47.000 241 33389.47 424.44 2297.36 29.64 2012-08-28 05:49:48.000 241 33389.47 424.39 2297.28 29.64 2012-08-28 05:49:49.000 241 33389.49 424.44 2297.23 29.64 2012-08-28 05:49:50.000 241 33389.51 424.40 2297.23 29.64 2012-08-28 05:49:51.000 241 33389.49 424.42 2297.21 29.64 2012-08-28 05:49:52.000 241 33389.49 424.39 2297.25 29.64 2012-08-28 05:49:53.000 241 33389.50 424.43 2297.27 29.64 2012-08-28 05:49:54.000 241 33389.57 424.40 2297.25 29.64 2012-08-28 05:49:55.000 241 33389.58 424.43 2297.19 29.64 2012-08-28 05:49:56.000 241 33389.58 424.40 2297.16 29.64 2012-08-28 05:49:57.000 241 33389.54 424.45 2297.32 29.64 2012-08-28 05:49:58.000 241 33389.47 424.40 2297.26 29.64 2012-08-28 05:49:59.000 241 33389.42 424.44 2297.22 29.64 2012-08-28 05:50:00.000 241 33389.36 424.44 2297.24 29.64 2012-08-28 05:50:01.000 241 33389.52 424.47 2297.26 29.64 2012-08-28 05:50:02.000 241 33389.54 424.46 2297.10 29.64 2012-08-28 05:50:03.000 241 33389.57 424.46 2297.20 29.64 2012-08-28 05:50:04.000 241 33389.52 424.48 2297.26 29.64 2012-08-28 05:50:05.000 241 33389.45 424.48 2297.31 29.64 2012-08-28 05:50:06.000 241 33389.55 424.48 2297.22 29.64 2012-08-28 05:50:07.000 241 33389.53 424.49 2297.19 29.64 2012-08-28 05:50:08.000 241 33389.50 424.49 2297.25 29.64 2012-08-28 05:50:09.000 241 33389.50 424.51 2297.27 29.64 2012-08-28 05:50:10.000 241 33389.54 424.52 2297.27 29.64 2012-08-28 05:50:11.000 241 33389.54 424.47 2297.25 29.64 2012-08-28 05:50:12.000 241 33389.58 424.44 2297.28 29.64 2012-08-28 05:50:13.000 241 33389.54 424.47 2297.29 29.64 2012-08-28 05:50:14.000 241 33389.55 424.55 2297.30 29.64 2012-08-28 05:50:15.000 241 33389.43 424.53 2297.22 29.64 2012-08-28 05:50:16.000 241 33389.62 424.50 2297.23 29.64 2012-08-28 05:50:17.000 241 33389.60 424.52 2297.21 29.64 2012-08-28 05:50:18.000 241 33389.61 424.50 2297.23 29.64 2012-08-28 05:50:18.000 241 33389.61 424.51 2297.16 29.64 2012-08-28 05:50:20.000 241 33389.62 424.52 2297.17 29.64 2012-08-28 05:50:21.000 241 33389.71 424.51 2297.29 29.64 2012-08-28 05:50:22.000 241 33389.70 424.56 2297.28 29.64 2012-08-28 05:50:23.000 241 33389.67 424.52 2297.18 29.64 2012-08-28 05:50:24.000 241 33389.58 424.54 2297.20 29.64 2012-08-28 05:50:25.000 241 33389.74 424.55 2297.22 29.64 2012-08-28 05:50:26.000 241 33389.64 424.55 2297.23 29.64 2012-08-28 05:50:27.000 241 33389.58 424.55 2297.21 29.64 2012-08-28 05:50:28.000 241 33389.75 424.59 2297.20 29.64 2012-08-28 05:50:29.000 241 33389.67 424.61 2297.28 29.64 2012-08-28 05:50:30.000 241 33389.71 424.60 2297.28 29.64 2012-08-28 05:50:31.000 241 33389.73 424.60 2297.23 29.64 2012-08-28 05:50:31.000 241 33389.64 424.63 2297.22 29.64 2012-08-28 05:50:33.000 241 33389.60 424.61 2297.19 29.64 2012-08-28 05:50:34.000 241 33389.68 424.66 2297.20 29.64 2012-08-28 05:50:35.000 241 33389.65 424.60 2297.23 29.64 2012-08-28 05:50:36.000 241 33389.63 424.61 2297.20 29.64 2012-08-28 05:50:37.000 241 33389.74 424.65 2297.23 29.64 2012-08-28 05:50:38.000 241 33389.68 424.63 2297.22 29.64 2012-08-28 05:50:39.000 241 33389.60 424.62 2297.21 29.64 2012-08-28 05:50:40.000 241 33389.63 424.62 2297.20 29.64 2012-08-28 05:50:41.000 241 33389.55 424.63 2297.17 29.64 2012-08-28 05:50:42.000 241 33389.64 424.64 2297.16 29.64 2012-08-28 05:50:43.000 241 33389.64 424.66 2297.22 29.64 2012-08-28 05:50:44.000 241 33389.54 424.63 2297.19 29.64 2012-08-28 05:50:45.000 241 33389.71 424.61 2297.11 29.64 2012-08-28 05:50:46.000 241 33389.65 424.67 2297.20 29.64 2012-08-28 05:50:47.000 241 33389.68 424.65 2297.21 29.64 2012-08-28 05:50:48.000 241 33389.63 424.62 2297.17 29.64 2012-08-28 05:50:49.000 241 33389.66 424.66 2297.22 29.64 2012-08-28 05:50:50.000 241 33389.72 424.68 2297.22 29.64 2012-08-28 05:50:51.000 241 33389.68 424.64 2297.18 29.64 2012-08-28 05:50:52.000 241 33389.73 424.71 2297.23 29.64 2012-08-28 05:50:53.000 241 33389.87 424.63 2297.26 29.64 2012-08-28 05:50:54.000 241 33389.68 424.64 2297.22 29.64 2012-08-28 05:50:55.000 241 33389.69 424.62 2297.27 29.64 2012-08-28 05:50:56.000 241 33389.73 424.64 2297.25 29.64 2012-08-28 05:50:57.000 241 33389.74 424.67 2297.28 29.64 2012-08-28 05:50:58.000 241 33389.79 424.62 2297.25 29.64 2012-08-28 05:50:59.000 241 33389.76 424.60 2297.28 29.64 2012-08-28 05:51:00.000 241 33389.69 424.60 2297.19 29.64 2012-08-28 05:51:01.000 241 33389.73 424.64 2297.18 29.64 2012-08-28 05:51:02.000 241 33389.89 424.63 2297.19 29.64 2012-08-28 05:51:03.000 241 33389.84 424.63 2297.18 29.64 2012-08-28 05:51:04.000 241 33389.80 424.66 2297.25 29.64 2012-08-28 05:51:05.000 241 33389.79 424.64 2297.25 29.64 2012-08-28 05:51:06.000 241 33389.73 424.62 2297.23 29.64 2012-08-28 05:51:07.000 241 33389.74 424.67 2297.25 29.64 2012-08-28 05:51:08.000 241 33389.78 424.64 2297.17 29.64 2012-08-28 05:51:09.000 241 33389.80 424.63 2297.19 29.64 2012-08-28 05:51:10.000 241 33389.80 424.65 2297.17 29.64 2012-08-28 05:51:11.000 241 33389.78 424.63 2297.14 29.64 2012-08-28 05:51:12.000 241 33389.73 424.63 2297.09 29.64 2012-08-28 05:51:12.000 241 33389.79 424.72 2297.13 29.64 2012-08-28 05:51:14.000 241 33389.78 424.67 2297.09 29.64 2012-08-28 05:51:15.000 241 33389.68 424.69 2297.16 29.64 2012-08-28 05:51:16.000 241 33389.74 424.68 2297.18 29.64 2012-08-28 05:51:17.000 241 33389.78 424.67 2297.21 29.64 2012-08-28 05:51:18.000 241 33389.75 424.68 2297.29 29.64 2012-08-28 05:51:19.000 241 33389.74 424.69 2297.16 29.64 2012-08-28 05:51:20.000 241 33389.73 424.69 2297.29 29.64 2012-08-28 05:51:21.000 241 33389.71 424.68 2297.18 29.64 2012-08-28 05:51:22.000 241 33389.75 424.68 2297.22 29.64 2012-08-28 05:51:23.000 241 33389.77 424.67 2297.21 29.64 2012-08-28 05:51:24.000 241 33389.74 424.64 2297.21 29.64 2012-08-28 05:51:25.000 241 33389.74 424.62 2297.13 29.64 2012-08-28 05:51:25.000 241 33389.80 424.69 2297.23 29.64 2012-08-28 05:51:27.000 241 33389.86 424.67 2297.13 29.64 2012-08-28 05:51:28.000 241 33389.74 424.66 2297.25 29.64 2012-08-28 05:51:29.000 241 33389.70 424.64 2297.23 29.64 2012-08-28 05:51:30.000 241 33389.75 424.64 2297.25 29.64 2012-08-28 05:51:31.000 241 33389.68 424.65 2297.18 29.64 2012-08-28 05:51:32.000 241 33389.65 424.63 2297.28 29.64 2012-08-28 05:51:33.000 241 33389.73 424.67 2297.24 29.64 2012-08-28 05:51:34.000 241 33389.63 424.69 2297.20 29.64 2012-08-28 05:51:35.000 241 33389.70 424.69 2297.19 29.64 2012-08-28 05:51:36.000 241 33389.67 424.70 2297.21 29.64 2012-08-28 05:51:37.000 241 33389.72 424.67 2297.24 29.64 2012-08-28 05:51:38.000 241 33389.69 424.70 2297.25 29.64 2012-08-28 05:51:39.000 241 33389.50 424.58 2297.26 29.64 2012-08-28 05:51:40.000 241 33389.73 424.59 2297.24 29.64 2012-08-28 05:51:41.000 241 33389.66 424.66 2297.24 29.64 2012-08-28 05:51:42.000 241 33389.61 424.64 2297.22 29.64 2012-08-28 05:51:43.000 241 33389.67 424.66 2297.24 29.64 2012-08-28 05:51:44.000 241 33389.64 424.67 2297.28 29.64 2012-08-28 05:51:45.000 241 33389.61 424.69 2297.25 29.64 2012-08-28 05:51:46.000 241 33389.65 424.70 2297.14 29.64 2012-08-28 05:51:47.000 241 33389.69 424.73 2297.22 29.64 2012-08-28 05:51:48.000 241 33389.72 424.74 2297.26 29.64 2012-08-28 05:51:49.000 241 33389.59 424.73 2297.23 29.64 2012-08-28 05:51:50.000 241 33389.69 424.68 2297.33 29.64 2012-08-28 05:51:51.000 241 33389.63 424.71 2297.22 29.64 2012-08-28 05:51:52.000 241 33389.57 424.75 2297.27 29.64 2012-08-28 05:51:53.000 241 33389.70 424.73 2297.26 29.64 2012-08-28 05:51:54.000 241 33389.67 424.73 2297.28 29.64 2012-08-28 05:51:55.000 241 33389.59 424.77 2297.21 29.64 2012-08-28 05:51:56.000 241 33389.65 424.72 2297.23 29.64 2012-08-28 05:51:57.000 241 33389.56 424.72 2297.20 29.64 2012-08-28 05:51:58.000 241 33389.65 424.74 2297.22 29.64 2012-08-28 05:51:59.000 241 33389.74 424.74 2297.17 29.64 2012-08-28 05:52:00.000 241 33389.68 424.75 2297.19 29.64 2012-08-28 05:52:01.000 241 33389.63 424.77 2297.28 29.64 2012-08-28 05:52:02.000 241 33389.66 424.75 2297.24 29.64 2012-08-28 05:52:03.000 241 33389.79 424.74 2297.26 29.64 2012-08-28 05:52:04.000 241 33389.70 424.76 2297.30 29.64 2012-08-28 05:52:05.000 241 33389.68 424.79 2297.25 29.64 2012-08-28 05:52:06.000 241 33389.69 424.81 2297.21 29.64 2012-08-28 05:52:06.000 241 33389.69 424.81 2297.22 29.64 2012-08-28 05:52:08.000 241 33389.71 424.83 2297.24 29.64 2012-08-28 05:52:09.000 241 33389.78 424.79 2297.25 29.64 2012-08-28 05:52:10.000 241 33389.58 424.82 2297.31 29.64 2012-08-28 05:52:11.000 241 33389.74 424.80 2297.28 29.64 2012-08-28 05:52:12.000 241 33389.70 424.82 2297.29 29.64 2012-08-28 05:52:13.000 241 33389.84 424.81 2297.29 29.64 2012-08-28 05:52:14.000 241 33389.77 424.79 2297.32 29.64 2012-08-28 05:52:15.000 241 33389.80 424.82 2297.31 29.64 2012-08-28 05:52:16.000 241 33389.82 424.80 2297.22 29.64 2012-08-28 05:52:17.000 241 33389.85 424.81 2297.32 29.64 2012-08-28 05:52:18.000 241 33389.82 424.78 2297.26 29.64 2012-08-28 05:52:19.000 241 33389.84 424.79 2297.38 29.64 2012-08-28 05:52:19.000 241 33389.86 424.82 2297.19 29.64 2012-08-28 05:52:21.000 241 33389.84 424.79 2297.27 29.64 2012-08-28 05:52:22.000 241 33389.71 424.83 2297.26 29.64 2012-08-28 05:52:23.000 241 33389.78 424.80 2297.31 29.64 2012-08-28 05:52:24.000 241 33389.83 424.80 2297.34 29.64 2012-08-28 05:52:25.000 241 33389.83 424.85 2297.20 29.64 2012-08-28 05:52:26.000 241 33389.79 424.83 2297.20 29.64 2012-08-28 05:52:27.000 241 33389.74 424.81 2297.18 29.64 2012-08-28 05:52:28.000 241 33389.73 424.84 2297.26 29.64 2012-08-28 05:52:29.000 241 33389.79 424.83 2297.26 29.64 2012-08-28 05:52:30.000 241 33389.76 424.82 2297.31 29.64 2012-08-28 05:52:31.000 241 33389.77 424.85 2297.25 29.64 2012-08-28 05:52:32.000 241 33389.74 424.86 2297.24 29.64 2012-08-28 05:52:33.000 241 33389.80 424.87 2297.24 29.64 2012-08-28 05:52:34.000 241 33389.79 424.87 2297.18 29.64 2012-08-28 05:52:35.000 241 33389.65 424.84 2297.18 29.64 2012-08-28 05:52:36.000 241 33389.77 424.85 2297.17 29.64 2012-08-28 05:52:37.000 241 33389.68 424.87 2297.23 29.64 2012-08-28 05:52:38.000 241 33389.60 424.87 2297.32 29.64 2012-08-28 05:52:39.000 241 33389.58 424.86 2297.25 29.64 2012-08-28 05:52:40.000 241 33389.67 424.85 2297.17 29.64 2012-08-28 05:52:41.000 241 33389.60 424.85 2297.31 29.64 2012-08-28 05:52:42.000 241 33389.60 424.87 2297.27 29.64 2012-08-28 05:52:43.000 241 33389.61 424.90 2297.29 29.64 2012-08-28 05:52:44.000 241 33389.70 424.88 2297.23 29.64 2012-08-28 05:52:45.000 241 33389.73 424.87 2297.35 29.64 2012-08-28 05:52:46.000 241 33389.58 424.93 2297.37 29.64 2012-08-28 05:52:47.000 241 33389.79 424.89 2297.25 29.64 2012-08-28 05:52:48.000 241 33389.73 424.88 2297.25 29.64 2012-08-28 05:52:49.000 241 33389.57 424.88 2297.38 29.64 2012-08-28 05:52:50.000 241 33389.69 424.91 2297.35 29.64 2012-08-28 05:52:51.000 241 33389.68 424.89 2297.30 29.64 2012-08-28 05:52:52.000 241 33389.74 424.92 2297.26 29.64 2012-08-28 05:52:53.000 241 33389.79 424.91 2297.31 29.64 2012-08-28 05:52:54.000 241 33389.68 424.94 2297.32 29.64 2012-08-28 05:52:55.000 241 33389.76 424.92 2297.28 29.64 2012-08-28 05:52:56.000 241 33389.76 424.95 2297.29 29.64 2012-08-28 05:52:57.000 241 33389.71 424.94 2297.32 29.64 2012-08-28 05:52:58.000 241 33389.83 424.97 2297.32 29.64 2012-08-28 05:52:59.000 241 33389.75 424.98 2297.39 29.64 2012-08-28 05:53:00.000 241 33389.69 424.92 2297.34 29.64 2012-08-28 05:53:00.000 241 33389.80 424.93 2297.34 29.64 2012-08-28 05:53:02.000 241 33389.85 424.95 2297.37 29.64 2012-08-28 05:53:03.000 241 33389.80 424.97 2297.34 29.64 2012-08-28 05:53:04.000 241 33389.85 424.97 2297.39 29.64 2012-08-28 05:53:05.000 241 33389.75 424.97 2297.28 29.64 2012-08-28 05:53:06.000 241 33389.85 424.98 2297.29 29.64 2012-08-28 05:53:07.000 241 33389.76 424.95 2297.29 29.64 2012-08-28 05:53:08.000 241 33389.83 425.00 2297.30 29.64 2012-08-28 05:53:09.000 241 33389.77 424.99 2297.22 29.64 2012-08-28 05:53:10.000 241 33389.85 424.99 2297.34 29.64 2012-08-28 05:53:11.000 241 33389.62 425.01 2297.22 29.64 2012-08-28 05:53:12.000 241 33389.71 424.97 2297.22 29.64 2012-08-28 05:53:13.000 241 33389.84 424.97 2297.28 29.64 2012-08-28 05:53:13.000 241 33389.71 425.02 2297.29 29.64 2012-08-28 05:53:15.000 241 33389.63 424.98 2297.23 29.64 2012-08-28 05:53:16.000 241 33389.63 425.00 2297.25 29.64 2012-08-28 05:53:17.000 241 33389.57 425.03 2297.40 29.64 2012-08-28 05:53:18.000 241 33389.58 425.04 2297.29 29.64 2012-08-28 05:53:19.000 241 33389.61 425.03 2297.29 29.64 2012-08-28 05:53:20.000 241 33389.57 425.03 2297.32 29.64 2012-08-28 05:53:21.000 241 33389.68 424.98 2297.29 29.64 2012-08-28 05:53:22.000 241 33389.55 425.00 2297.35 29.64 2012-08-28 05:53:23.000 241 33389.60 425.03 2297.25 29.64 2012-08-28 05:53:24.000 241 33389.68 425.01 2297.31 29.64 2012-08-28 05:53:25.000 241 33389.71 425.02 2297.41 29.64 2012-08-28 05:53:26.000 241 33389.67 425.05 2297.37 29.64 2012-08-28 05:53:27.000 241 33389.59 425.05 2297.37 29.64 2012-08-28 05:53:28.000 241 33389.63 425.00 2297.31 29.64 2012-08-28 05:53:29.000 241 33389.61 425.00 2297.35 29.64 2012-08-28 05:53:30.000 241 33389.64 424.98 2297.34 29.64 2012-08-28 05:53:31.000 241 33389.68 424.99 2297.39 29.64 2012-08-28 05:53:32.000 241 33389.60 425.03 2297.46 29.64 2012-08-28 05:53:33.000 241 33389.54 424.99 2297.53 29.64 2012-08-28 05:53:34.000 241 33389.63 425.02 2297.35 29.64 2012-08-28 05:53:35.000 241 33389.63 425.04 2297.31 29.64 2012-08-28 05:53:36.000 241 33389.59 424.99 2297.36 29.64 2012-08-28 05:53:37.000 241 33389.65 424.99 2297.40 29.64 2012-08-28 05:53:38.000 241 33389.62 425.05 2297.45 29.64 2012-08-28 05:53:39.000 241 33389.68 425.02 2297.45 29.64 2012-08-28 05:53:40.000 241 33389.67 425.03 2297.35 29.64 2012-08-28 05:53:41.000 241 33389.64 425.06 2297.37 29.64 2012-08-28 05:53:42.000 241 33389.60 425.03 2297.37 29.64 2012-08-28 05:53:43.000 241 33389.58 425.02 2297.38 29.64 2012-08-28 05:53:44.000 241 33389.57 425.01 2297.39 29.64 2012-08-28 05:53:45.000 241 33389.54 425.04 2297.32 29.64 2012-08-28 05:53:46.000 241 33389.45 425.00 2297.36 29.64 2012-08-28 05:53:47.000 241 33389.52 425.04 2297.45 29.64 2012-08-28 05:53:48.000 241 33389.48 425.03 2297.43 29.64 2012-08-28 05:53:49.000 241 33389.51 425.02 2297.41 29.64 2012-08-28 05:53:50.000 241 33389.53 425.03 2297.35 29.64 2012-08-28 05:53:51.000 241 33389.52 425.02 2297.41 29.64 2012-08-28 05:53:52.000 241 33389.34 425.00 2297.39 29.64 2012-08-28 05:53:53.000 241 33389.49 425.02 2297.45 29.64 2012-08-28 05:53:54.000 241 33389.44 425.04 2297.41 29.64 2012-08-28 05:53:54.000 241 33389.46 424.99 2297.43 29.64 2012-08-28 05:53:56.000 241 33389.44 425.06 2297.47 29.64 2012-08-28 05:53:57.000 241 33389.49 425.05 2297.45 29.64 2012-08-28 05:53:58.000 241 33389.34 425.02 2297.45 29.64 2012-08-28 05:53:59.000 241 33389.49 425.03 2297.44 29.64 2012-08-28 05:54:00.000 241 33389.38 425.01 2297.47 29.64 2012-08-28 05:54:01.000 241 33389.45 425.04 2297.49 29.64 2012-08-28 05:54:02.000 241 33389.45 425.07 2297.53 29.64 2012-08-28 05:54:03.000 241 33389.47 425.09 2297.44 29.64 2012-08-28 05:54:04.000 241 33389.30 425.05 2297.39 29.64 2012-08-28 05:54:05.000 241 33389.52 425.09 2297.47 29.64 2012-08-28 05:54:06.000 241 33389.48 425.06 2297.50 29.64 2012-08-28 05:54:07.000 241 33389.48 425.09 2297.47 29.64 2012-08-28 05:54:07.000 241 33389.52 425.10 2297.54 29.64 2012-08-28 05:54:09.000 241 33389.56 425.09 2297.46 29.64 2012-08-28 05:54:10.000 241 33389.51 425.07 2297.44 29.64 2012-08-28 05:54:11.000 241 33389.50 425.07 2297.52 29.64 2012-08-28 05:54:12.000 241 33389.64 425.08 2297.50 29.64 2012-08-28 05:54:13.000 241 33389.50 425.07 2297.48 29.64 2012-08-28 05:54:14.000 241 33389.56 425.07 2297.49 29.64 2012-08-28 05:54:15.000 241 33389.49 425.06 2297.50 29.64 2012-08-28 05:54:16.000 241 33389.65 425.08 2297.47 29.64 2012-08-28 05:54:17.000 241 33389.59 425.05 2297.45 29.64 2012-08-28 05:54:18.000 241 33389.52 425.11 2297.44 29.64 2012-08-28 05:54:19.000 241 33389.59 425.08 2297.44 29.64 2012-08-28 05:54:20.000 241 33389.53 425.14 2297.45 29.64 2012-08-28 05:54:21.000 241 33389.52 425.10 2297.41 29.64 2012-08-28 05:54:22.000 241 33389.49 425.09 2297.46 29.64 2012-08-28 05:54:23.000 241 33389.52 425.10 2297.49 29.64 2012-08-28 05:54:24.000 241 33389.51 425.12 2297.44 29.64 2012-08-28 05:54:25.000 241 33389.62 425.09 2297.49 29.64 2012-08-28 05:54:26.000 241 33389.55 425.08 2297.38 29.64 2012-08-28 05:54:27.000 241 33389.61 425.10 2297.49 29.64 2012-08-28 05:54:28.000 241 33387.39 426.10 2298.82 29.64 2012-08-28 05:54:29.000 241 33389.19 424.96 2298.10 29.64 2012-08-28 05:54:30.000 241 33389.34 424.98 2297.90 29.64 2012-08-28 05:54:31.000 241 33389.46 425.02 2297.70 29.64 2012-08-28 05:54:32.000 241 33389.52 425.07 2297.65 29.64 2012-08-28 05:54:33.000 241 33389.42 425.03 2297.62 29.64 2012-08-28 05:54:34.000 241 33389.45 425.06 2297.55 29.64 2012-08-28 05:54:35.000 241 33389.50 425.08 2297.51 29.64 2012-08-28 05:54:36.000 241 33389.43 425.07 2297.49 29.64 2012-08-28 05:54:37.000 241 33389.50 425.14 2297.53 29.64 2012-08-28 05:54:38.000 241 33389.43 425.08 2297.52 29.64 2012-08-28 05:54:39.000 241 33389.53 425.14 2297.52 29.64 2012-08-28 05:54:40.000 241 33389.50 425.14 2297.44 29.64 2012-08-28 05:54:41.000 241 33389.58 425.17 2297.50 29.64 2012-08-28 05:54:42.000 241 33389.58 425.15 2297.53 29.64 2012-08-28 05:54:43.000 241 33389.61 425.15 2297.50 29.64 2012-08-28 05:54:44.000 241 33389.60 425.15 2297.49 29.64 2012-08-28 05:54:45.000 241 33389.51 425.16 2297.50 29.64 2012-08-28 05:54:46.000 241 33389.57 425.18 2297.51 29.64 2012-08-28 05:54:47.000 241 33389.57 425.16 2297.55 29.64 2012-08-28 05:54:48.000 241 33389.58 425.14 2297.50 29.64 2012-08-28 05:54:48.000 241 33389.61 425.13 2297.51 29.64 2012-08-28 05:54:50.000 241 33389.58 425.19 2297.49 29.64 2012-08-28 05:54:51.000 241 33389.50 425.16 2297.38 29.64 2012-08-28 05:54:52.000 241 33389.54 425.20 2297.49 29.64 2012-08-28 05:54:53.000 241 33389.58 425.21 2297.53 29.64 2012-08-28 05:54:54.000 241 33389.56 425.20 2297.53 29.64 2012-08-28 05:54:55.000 241 33389.60 425.19 2297.60 29.64 2012-08-28 05:54:56.000 241 33389.55 425.21 2297.50 29.64 2012-08-28 05:54:57.000 241 33389.50 425.19 2297.56 29.64 2012-08-28 05:54:58.000 241 33389.37 425.25 2297.54 29.64 2012-08-28 05:54:59.000 241 33389.57 425.21 2297.54 29.64 2012-08-28 05:55:00.000 241 33389.49 425.19 2297.44 29.64 2012-08-28 05:55:01.000 241 33389.55 425.20 2297.54 29.64 2012-08-28 05:55:01.000 241 33389.47 425.23 2297.47 29.64 2012-08-28 05:55:03.000 241 33389.56 425.20 2297.56 29.64 2012-08-28 05:55:04.000 241 33389.56 425.20 2297.53 29.64 2012-08-28 05:55:05.000 241 33389.49 425.19 2297.57 29.64 2012-08-28 05:55:06.000 241 33389.40 425.19 2297.56 29.64 2012-08-28 05:55:07.000 241 33389.41 425.19 2297.63 29.64 2012-08-28 05:55:08.000 241 33389.45 425.23 2297.51 29.64 2012-08-28 05:55:09.000 241 33389.33 425.23 2297.51 29.64 2012-08-28 05:55:10.000 241 33389.34 425.23 2297.57 29.64 2012-08-28 05:55:11.000 241 33389.39 425.21 2297.59 29.64 2012-08-28 05:55:12.000 241 33389.37 425.25 2297.50 29.64 2012-08-28 05:55:13.000 241 33389.35 425.21 2297.57 29.64 2012-08-28 05:55:14.000 241 33389.38 425.19 2297.51 29.64 2012-08-28 05:55:15.000 241 33389.41 425.23 2297.59 29.64 2012-08-28 05:55:16.000 241 33389.42 425.23 2297.53 29.64 2012-08-28 05:55:17.000 241 33389.45 425.22 2297.65 29.64 2012-08-28 05:55:18.000 241 33389.39 425.22 2297.62 29.64 2012-08-28 05:55:19.000 241 33389.37 425.22 2297.59 29.64 2012-08-28 05:55:20.000 241 33389.45 425.24 2297.63 29.64 2012-08-28 05:55:21.000 241 33389.45 425.21 2297.58 29.64 2012-08-28 05:55:22.000 241 33389.34 425.25 2297.62 29.64 2012-08-28 05:55:23.000 241 33389.36 425.27 2297.60 29.64 2012-08-28 05:55:24.000 241 33389.36 425.23 2297.61 29.64 2012-08-28 05:55:25.000 241 33389.43 425.23 2297.63 29.64 2012-08-28 05:55:26.000 241 33389.42 425.23 2297.67 29.64 2012-08-28 05:55:27.000 241 33389.37 425.24 2297.63 29.64 2012-08-28 05:55:28.000 241 33389.44 425.29 2297.57 29.64 2012-08-28 05:55:29.000 241 33389.36 425.25 2297.48 29.64 2012-08-28 05:55:30.000 241 33389.37 425.27 2297.50 29.64 2012-08-28 05:55:31.000 241 33389.32 425.29 2297.59 29.64 2012-08-28 05:55:32.000 241 33389.34 425.29 2297.56 29.64 2012-08-28 05:55:33.000 241 33389.39 425.25 2297.65 29.64 2012-08-28 05:55:34.000 241 33389.34 425.28 2297.68 29.64 2012-08-28 05:55:35.000 241 33389.30 425.27 2297.62 29.64 2012-08-28 05:55:36.000 241 33389.39 425.23 2297.63 29.64 2012-08-28 05:55:37.000 241 33389.40 425.27 2297.66 29.64 2012-08-28 05:55:38.000 241 33389.37 425.29 2297.63 29.64 2012-08-28 05:55:39.000 241 33389.43 425.28 2297.64 29.64 2012-08-28 05:55:40.000 241 33389.39 425.24 2297.62 29.64 2012-08-28 05:55:41.000 241 33389.34 425.31 2297.59 29.64 2012-08-28 05:55:42.000 241 33389.30 425.31 2297.62 29.64 2012-08-28 05:55:42.000 241 33389.29 425.25 2297.60 29.64 2012-08-28 05:55:44.000 241 33389.25 425.26 2297.57 29.64 2012-08-28 05:55:45.000 241 33389.22 425.27 2297.59 29.64 2012-08-28 05:55:46.000 241 33389.40 425.27 2297.59 29.64 2012-08-28 05:55:47.000 241 33389.25 425.25 2297.58 29.64 2012-08-28 05:55:48.000 241 33389.09 425.14 2297.56 29.64 2012-08-28 05:55:49.000 241 33389.24 425.23 2297.57 29.64 2012-08-28 05:55:50.000 241 33389.27 425.23 2297.65 29.64 2012-08-28 05:55:51.000 241 33389.32 425.26 2297.65 29.64 2012-08-28 05:55:52.000 241 33389.29 425.23 2297.60 29.64 2012-08-28 05:55:53.000 241 33389.33 425.23 2297.62 29.64 2012-08-28 05:55:54.000 241 33389.25 425.21 2297.64 29.64 2012-08-28 05:55:55.000 241 33389.34 425.24 2297.62 29.64 2012-08-28 05:55:55.000 241 33389.36 425.26 2297.67 29.64 2012-08-28 05:55:57.000 241 33389.40 425.27 2297.60 29.64 2012-08-28 05:55:58.000 241 33389.41 425.29 2297.62 29.64 2012-08-28 05:55:59.000 241 33389.36 425.27 2297.59 29.64 2012-08-28 05:56:00.000 241 33389.37 425.23 2297.64 29.64 2012-08-28 05:56:01.000 241 33389.55 425.31 2297.58 29.64 2012-08-28 05:56:02.000 241 33389.43 425.25 2297.65 29.64 2012-08-28 05:56:03.000 241 33389.50 425.25 2297.68 29.64 2012-08-28 05:56:04.000 241 33389.39 425.23 2297.68 29.64 2012-08-28 05:56:05.000 241 33389.58 425.28 2297.59 29.64 2012-08-28 05:56:06.000 241 33389.49 425.28 2297.53 29.64 2012-08-28 05:56:07.000 241 33389.54 425.32 2297.62 29.64 2012-08-28 05:56:08.000 241 33389.46 425.29 2297.63 29.64 2012-08-28 05:56:09.000 241 33389.52 425.29 2297.62 29.64 2012-08-28 05:56:10.000 241 33389.57 425.26 2297.51 29.64 2012-08-28 05:56:11.000 241 33389.47 425.24 2297.62 29.64 2012-08-28 05:56:12.000 241 33389.44 425.29 2297.60 29.64 2012-08-28 05:56:13.000 241 33389.43 425.31 2297.63 29.64 2012-08-28 05:56:14.000 241 33389.55 425.29 2297.62 29.64 2012-08-28 05:56:15.000 241 33389.45 425.32 2297.58 29.64 2012-08-28 05:56:16.000 241 33389.43 425.35 2297.54 29.64 2012-08-28 05:56:17.000 241 33389.47 425.29 2297.60 29.64 2012-08-28 05:56:18.000 241 33389.43 425.29 2297.62 29.64 2012-08-28 05:56:19.000 241 33389.40 425.33 2297.60 29.64 2012-08-28 05:56:20.000 241 33389.37 425.33 2297.57 29.64 2012-08-28 05:56:21.000 241 33389.30 425.33 2297.62 29.64 2012-08-28 05:56:22.000 241 33389.39 425.36 2297.70 29.64 2012-08-28 05:56:23.000 241 33389.34 425.35 2297.59 29.64 2012-08-28 05:56:24.000 241 33389.29 425.33 2297.56 29.64 2012-08-28 05:56:25.000 241 33389.37 425.33 2297.62 29.64 2012-08-28 05:56:26.000 241 33389.32 425.32 2297.60 29.64 2012-08-28 05:56:27.000 241 33389.30 425.34 2297.65 29.64 2012-08-28 05:56:28.000 241 33389.29 425.38 2297.59 29.64 2012-08-28 05:56:29.000 241 33389.25 425.33 2297.65 29.64 2012-08-28 05:56:30.000 241 33389.27 425.35 2297.68 29.64 2012-08-28 05:56:31.000 241 33389.32 425.39 2297.70 29.64 2012-08-28 05:56:32.000 241 33389.21 425.35 2297.65 29.64 2012-08-28 05:56:33.000 241 33389.29 425.35 2297.64 29.64 2012-08-28 05:56:34.000 241 33389.33 425.41 2297.65 29.64 2012-08-28 05:56:35.000 241 33389.25 425.40 2297.58 29.64 2012-08-28 05:56:36.000 241 33389.29 425.36 2297.62 29.64 2012-08-28 05:56:36.000 241 33389.36 425.40 2297.61 29.64 2012-08-28 05:56:38.000 241 33389.21 425.43 2297.72 29.64 2012-08-28 05:56:39.000 241 33389.30 425.37 2297.61 29.64 2012-08-28 05:56:40.000 241 33389.26 425.36 2297.65 29.64 2012-08-28 05:56:41.000 241 33389.43 425.38 2297.66 29.64 2012-08-28 05:56:42.000 241 33389.30 425.37 2297.61 29.64 2012-08-28 05:56:43.000 241 33389.40 425.41 2297.63 29.64 2012-08-28 05:56:44.000 241 33389.46 425.37 2297.70 29.64 2012-08-28 05:56:45.000 241 33389.40 425.41 2297.68 29.64 2012-08-28 05:56:46.000 241 33389.44 425.44 2297.64 29.64 2012-08-28 05:56:47.000 241 33389.42 425.47 2297.59 29.64 2012-08-28 05:56:48.000 241 33389.36 425.43 2297.55 29.64 2012-08-28 05:56:49.000 241 33389.36 425.45 2297.66 29.64 2012-08-28 05:56:49.000 241 33389.38 425.45 2297.65 29.64 2012-08-28 05:56:51.000 241 33389.34 425.39 2297.59 29.64 2012-08-28 05:56:52.000 241 33389.25 425.45 2297.65 29.64 2012-08-28 05:56:53.000 241 33389.29 425.45 2297.65 29.64 2012-08-28 05:56:54.000 241 33389.29 425.40 2297.64 29.64 2012-08-28 05:56:55.000 241 33389.26 425.39 2297.70 29.64 2012-08-28 05:56:56.000 241 33389.19 425.40 2297.72 29.64 2012-08-28 05:56:57.000 241 33389.26 425.42 2297.56 29.64 2012-08-28 05:56:58.000 241 33389.17 425.37 2297.64 29.64 2012-08-28 05:56:59.000 241 33389.12 425.37 2297.58 29.64 2012-08-28 05:57:00.000 241 33389.08 425.42 2297.63 29.64 2012-08-28 05:57:01.000 241 33389.15 425.37 2297.65 29.64 2012-08-28 05:57:02.000 241 33389.14 425.39 2297.69 29.64 2012-08-28 05:57:03.000 241 33389.25 425.43 2297.72 29.64 2012-08-28 05:57:04.000 241 33389.10 425.44 2297.74 29.64 2012-08-28 05:57:05.000 241 33389.09 425.40 2297.65 29.64 2012-08-28 05:57:06.000 241 33389.03 425.41 2297.68 29.64 2012-08-28 05:57:07.000 241 33389.09 425.39 2297.75 29.64 2012-08-28 05:57:08.000 241 33389.02 425.40 2297.66 29.64 2012-08-28 05:57:09.000 241 33389.02 425.40 2297.74 29.64 2012-08-28 05:57:10.000 241 33389.03 425.42 2297.78 29.64 2012-08-28 05:57:11.000 241 33389.18 425.45 2297.66 29.64 2012-08-28 05:57:12.000 241 33389.12 425.42 2297.69 29.64 2012-08-28 05:57:13.000 241 33389.21 425.45 2297.71 29.64 2012-08-28 05:57:14.000 241 33389.15 425.44 2297.70 29.64 2012-08-28 05:57:15.000 241 33389.15 425.40 2297.72 29.64 2012-08-28 05:57:16.000 241 33389.19 425.41 2297.63 29.64 2012-08-28 05:57:17.000 241 33389.18 425.43 2297.69 29.64 2012-08-28 05:57:18.000 241 33389.21 425.45 2297.62 29.64 2012-08-28 05:57:19.000 241 33389.16 425.43 2297.68 29.64 2012-08-28 05:57:20.000 241 33389.23 425.46 2297.72 29.64 2012-08-28 05:57:21.000 241 33389.23 425.47 2297.78 29.64 2012-08-28 05:57:22.000 241 33387.94 422.30 2296.51 29.64 2012-08-28 05:57:23.000 241 33388.97 425.10 2297.19 29.64 2012-08-28 05:57:24.000 241 33389.11 425.40 2297.49 29.64 2012-08-28 05:57:25.000 241 33389.26 425.54 2297.63 29.64 2012-08-28 05:57:26.000 241 33389.27 425.54 2297.65 29.64 2012-08-28 05:57:27.000 241 33389.28 425.52 2297.74 29.64 2012-08-28 05:57:28.000 241 33389.12 425.51 2297.76 29.64 2012-08-28 05:57:29.000 241 33389.22 425.50 2297.71 29.64 2012-08-28 05:57:30.000 241 33389.15 425.48 2297.63 29.64 2012-08-28 05:57:30.000 241 33389.12 425.53 2297.71 29.64 2012-08-28 05:57:32.000 241 33389.18 425.56 2297.70 29.64 2012-08-28 05:57:33.000 241 33389.24 425.52 2297.71 29.64 2012-08-28 05:57:34.000 241 33389.06 425.57 2297.76 29.64 2012-08-28 05:57:35.000 241 33389.14 425.52 2297.67 29.64 2012-08-28 05:57:36.000 241 33389.04 425.54 2297.75 29.64 2012-08-28 05:57:37.000 241 33389.06 425.54 2297.62 29.64 2012-08-28 05:57:38.000 241 33389.00 425.48 2297.69 29.64 2012-08-28 05:57:39.000 241 33388.99 425.55 2297.67 29.64 2012-08-28 05:57:40.000 241 33389.06 425.58 2297.71 29.64 2012-08-28 05:57:41.000 241 33389.02 425.56 2297.74 29.64 2012-08-28 05:57:42.000 241 33388.99 425.53 2297.74 29.64 2012-08-28 05:57:43.000 241 33388.94 425.54 2297.79 29.64 2012-08-28 05:57:43.000 241 33389.11 425.51 2297.79 29.64 2012-08-28 05:57:45.000 241 33389.03 425.52 2297.72 29.64 2012-08-28 05:57:46.000 241 33388.94 425.56 2297.75 29.64 2012-08-28 05:57:47.000 241 33388.99 425.51 2297.88 29.64 2012-08-28 05:57:48.000 241 33388.98 425.54 2297.82 29.64 2012-08-28 05:57:49.000 241 33389.04 425.57 2297.77 29.64 2012-08-28 05:57:50.000 241 33389.00 425.60 2297.72 29.64 2012-08-28 05:57:51.000 241 33388.98 425.50 2297.78 29.64 2012-08-28 05:57:52.000 241 33389.11 425.59 2297.75 29.64 2012-08-28 05:57:53.000 241 33389.15 425.57 2297.82 29.64 2012-08-28 05:57:54.000 241 33389.05 425.55 2297.79 29.64 2012-08-28 05:57:55.000 241 33389.05 425.55 2297.82 29.64 2012-08-28 05:57:56.000 241 33389.02 425.58 2297.81 29.64 2012-08-28 05:57:57.000 241 33389.02 425.56 2297.81 29.64 2012-08-28 05:57:58.000 241 33389.15 425.59 2297.75 29.64 2012-08-28 05:57:59.000 241 33388.99 425.54 2297.80 29.64 2012-08-28 05:58:00.000 241 33389.03 425.53 2297.79 29.64 2012-08-28 05:58:01.000 241 33389.06 425.57 2297.85 29.64 2012-08-28 05:58:02.000 241 33389.13 425.61 2297.73 29.64 2012-08-28 05:58:03.000 241 33389.10 425.58 2297.76 29.64 2012-08-28 05:58:04.000 241 33388.99 425.60 2297.88 29.64 2012-08-28 05:58:05.000 241 33389.00 425.61 2297.71 29.64 2012-08-28 05:58:06.000 241 33389.12 425.59 2297.74 29.64 2012-08-28 05:58:07.000 241 33388.94 425.59 2297.82 29.64 2012-08-28 05:58:08.000 241 33389.02 425.56 2297.81 29.64 2012-08-28 05:58:09.000 241 33389.03 425.60 2297.80 29.64 2012-08-28 05:58:10.000 241 33389.06 425.56 2297.74 29.64 2012-08-28 05:58:11.000 241 33389.11 425.56 2297.80 29.64 2012-08-28 05:58:12.000 241 33388.96 425.57 2297.85 29.64 2012-08-28 05:58:13.000 241 33388.97 425.56 2297.75 29.64 2012-08-28 05:58:14.000 241 33389.00 425.56 2297.84 29.64 2012-08-28 05:58:15.000 241 33389.02 425.58 2297.76 29.64 2012-08-28 05:58:16.000 241 33388.97 425.56 2297.88 29.64 2012-08-28 05:58:17.000 241 33389.06 425.57 2297.78 29.64 2012-08-28 05:58:18.000 241 33389.08 425.60 2297.76 29.64 2012-08-28 05:58:19.000 241 33388.98 425.56 2297.84 29.64 2012-08-28 05:58:20.000 241 33389.04 425.54 2297.85 29.64 2012-08-28 05:58:21.000 241 33389.01 425.54 2297.92 29.64 2012-08-28 05:58:22.000 241 33389.02 425.56 2297.78 29.64 2012-08-28 05:58:23.000 241 33388.99 425.56 2297.85 29.64 2012-08-28 05:58:24.000 241 33388.99 425.56 2297.87 29.64 2012-08-28 05:58:24.000 241 33388.99 425.52 2297.85 29.64 2012-08-28 05:58:26.000 241 33389.00 425.55 2297.82 29.64 2012-08-28 05:58:27.000 241 33388.93 425.58 2297.87 29.64 2012-08-28 05:58:28.000 241 33388.94 425.56 2297.78 29.64 2012-08-28 05:58:29.000 241 33388.97 425.54 2297.76 29.64 2012-08-28 05:58:30.000 241 33389.05 425.55 2297.81 29.64 2012-08-28 05:58:31.000 241 33389.01 425.51 2297.88 29.64 2012-08-28 05:58:32.000 241 33388.99 425.58 2297.89 29.64 2012-08-28 05:58:33.000 241 33388.94 425.57 2297.82 29.64 2012-08-28 05:58:34.000 241 33388.91 425.57 2297.86 29.64 2012-08-28 05:58:35.000 241 33389.04 425.54 2297.88 29.64 2012-08-28 05:58:36.000 241 33388.93 425.57 2297.79 29.64 2012-08-28 05:58:37.000 241 33388.96 425.60 2297.90 29.64 2012-08-28 05:58:37.000 241 33388.94 425.57 2297.82 29.64 2012-08-28 05:58:39.000 241 33389.06 425.58 2297.83 29.64 2012-08-28 05:58:40.000 241 33389.04 425.62 2297.81 29.64 2012-08-28 05:58:41.000 241 33388.96 425.57 2297.82 29.64 2012-08-28 05:58:42.000 241 33388.99 425.55 2297.78 29.64 2012-08-28 05:58:43.000 241 33389.02 425.54 2297.83 29.64 2012-08-28 05:58:44.000 241 33389.00 425.54 2297.88 29.64 2012-08-28 05:58:45.000 241 33389.04 425.60 2297.91 29.64 2012-08-28 05:58:46.000 241 33388.93 425.56 2297.86 29.64 2012-08-28 05:58:47.000 241 33388.88 425.56 2297.85 29.64 2012-08-28 05:58:48.000 241 33389.01 425.60 2297.78 29.64 2012-08-28 05:58:49.000 241 33389.02 425.54 2297.88 29.64 2012-08-28 05:58:50.000 241 33388.97 425.55 2297.76 29.64 2012-08-28 05:58:51.000 241 33389.03 425.58 2297.84 29.64 2012-08-28 05:58:52.000 241 33388.99 425.59 2297.83 29.64 2012-08-28 05:58:53.000 241 33389.02 425.60 2297.80 29.64 2012-08-28 05:58:54.000 241 33388.95 425.59 2297.88 29.64 2012-08-28 05:58:55.000 241 33389.05 425.62 2297.80 29.64 2012-08-28 05:58:56.000 241 33389.06 425.61 2297.82 29.64 2012-08-28 05:58:57.000 241 33389.00 425.62 2297.87 29.64 2012-08-28 05:58:58.000 241 33389.09 425.60 2297.87 29.64 2012-08-28 05:58:59.000 241 33389.02 425.58 2297.84 29.64 2012-08-28 05:59:00.000 241 33388.97 425.57 2297.83 29.64 2012-08-28 05:59:01.000 241 33389.00 425.55 2297.84 29.64 2012-08-28 05:59:02.000 241 33388.94 425.61 2297.75 29.64 2012-08-28 05:59:03.000 241 33389.00 425.61 2297.83 29.64 2012-08-28 05:59:04.000 241 33388.90 425.62 2297.85 29.64 2012-08-28 05:59:05.000 241 33388.99 425.59 2297.87 29.64 2012-08-28 05:59:06.000 241 33388.94 425.64 2297.88 29.64 2012-08-28 05:59:07.000 241 33388.85 425.58 2297.81 29.64 2012-08-28 05:59:08.000 241 33388.96 425.60 2297.85 29.64 2012-08-28 05:59:09.000 241 33388.87 425.62 2297.83 29.64 2012-08-28 05:59:10.000 241 33388.89 425.62 2297.90 29.64 2012-08-28 05:59:11.000 241 33388.99 425.62 2297.87 29.64 2012-08-28 05:59:12.000 241 33388.78 425.58 2297.92 29.64 2012-08-28 05:59:13.000 241 33388.89 425.61 2297.82 29.64 2012-08-28 05:59:14.000 241 33388.78 425.59 2297.81 29.64 2012-08-28 05:59:15.000 241 33388.86 425.60 2297.98 29.64 2012-08-28 05:59:16.000 241 33388.75 425.60 2297.93 29.64 2012-08-28 05:59:17.000 241 33388.96 425.65 2297.92 29.64 2012-08-28 05:59:18.000 241 33388.83 425.61 2297.90 29.64 2012-08-28 05:59:18.000 241 33388.86 425.61 2297.95 29.64 2012-08-28 05:59:20.000 241 33388.92 425.63 2298.00 29.64 2012-08-28 05:59:21.000 241 33388.82 425.64 2297.90 29.64 2012-08-28 05:59:22.000 241 33388.81 425.59 2297.93 29.64 2012-08-28 05:59:23.000 241 33388.95 425.60 2297.90 29.64 2012-08-28 05:59:24.000 241 33388.78 425.58 2297.92 29.64 2012-08-28 05:59:25.000 241 33388.80 425.58 2297.93 29.64 2012-08-28 05:59:26.000 241 33388.89 425.54 2297.93 29.64 2012-08-28 05:59:27.000 241 33388.77 425.56 2297.90 29.64 2012-08-28 05:59:28.000 241 33388.94 425.56 2297.97 29.64 2012-08-28 05:59:29.000 241 33388.75 425.60 2297.95 29.64 2012-08-28 05:59:30.000 241 33388.78 425.56 2297.98 29.64 2012-08-28 05:59:31.000 241 33388.74 425.57 2297.96 29.64 2012-08-28 05:59:31.000 241 33388.89 425.60 2298.06 29.64 2012-08-28 05:59:33.000 241 33388.98 425.58 2297.87 29.64 2012-08-28 05:59:34.000 241 33388.87 425.62 2298.01 29.64 2012-08-28 05:59:35.000 241 33388.90 425.63 2297.96 29.64 2012-08-28 05:59:36.000 241 33388.92 425.61 2297.94 29.64 2012-08-28 05:59:37.000 241 33388.89 425.64 2297.99 29.64 2012-08-28 05:59:38.000 241 33388.96 425.63 2297.94 29.64 2012-08-28 05:59:39.000 241 33388.95 425.62 2297.92 29.64 2012-08-28 05:59:40.000 241 33388.83 425.59 2298.03 29.64 2012-08-28 05:59:41.000 241 33388.97 425.65 2297.99 29.64 2012-08-28 05:59:42.000 241 33388.87 425.67 2298.01 29.64 2012-08-28 05:59:43.000 241 33388.84 425.61 2297.94 29.64 2012-08-28 05:59:44.000 241 33388.89 425.60 2298.04 29.64 2012-08-28 05:59:45.000 241 33388.90 425.62 2297.93 29.64 2012-08-28 05:59:46.000 241 33388.90 425.65 2297.91 29.64 2012-08-28 05:59:47.000 241 33388.93 425.60 2297.97 29.64 2012-08-28 05:59:48.000 241 33388.81 425.64 2297.95 29.64 2012-08-28 05:59:49.000 241 33388.90 425.66 2297.98 29.64 2012-08-28 05:59:50.000 241 33388.94 425.68 2297.97 29.64 2012-08-28 05:59:51.000 241 33388.80 425.61 2298.00 29.64 2012-08-28 05:59:52.000 241 33388.90 425.65 2297.92 29.64 2012-08-28 05:59:53.000 241 33388.89 425.67 2297.92 29.64 2012-08-28 05:59:54.000 241 33388.90 425.66 2297.99 29.64 2012-08-28 05:59:55.000 241 33388.89 425.70 2298.05 29.64 2012-08-28 05:59:56.000 241 33388.82 425.71 2297.97 29.64 2012-08-28 05:59:57.000 241 33388.86 425.64 2298.03 29.64 2012-08-28 05:59:58.000 241 33388.78 425.67 2298.07 29.64 2012-08-28 05:59:59.000 241 33388.83 425.70 2297.91 29.64 2012-08-28 06:00:00.000 241 33388.79 425.70 2297.93 29.64 2012-08-28 06:00:01.000 241 33388.80 425.68 2297.90 29.64 2012-08-28 06:00:02.000 241 33388.91 425.66 2297.99 29.64 2012-08-28 06:00:03.000 241 33388.89 425.70 2297.98 29.64 2012-08-28 06:00:04.000 241 33388.80 425.67 2297.94 29.64 2012-08-28 06:00:05.000 241 33388.98 425.71 2297.98 29.64 2012-08-28 06:00:06.000 241 33388.94 425.71 2298.01 29.64 2012-08-28 06:00:07.000 241 33388.97 425.70 2298.02 29.64 2012-08-28 06:00:08.000 241 33388.94 425.69 2297.98 29.64 2012-08-28 06:00:09.000 241 33388.98 425.68 2297.97 29.64 2012-08-28 06:00:10.000 241 33388.93 425.68 2298.06 29.64 2012-08-28 06:00:11.000 241 33388.96 425.73 2298.00 29.64 2012-08-28 06:00:12.000 241 33389.02 425.71 2297.99 29.64 2012-08-28 06:00:12.000 241 33389.06 425.70 2297.94 29.64 2012-08-28 06:00:14.000 241 33389.08 425.75 2297.93 29.64 2012-08-28 06:00:15.000 241 33389.03 425.74 2297.96 29.64 2012-08-28 06:00:16.000 241 33388.97 425.74 2297.93 29.64 2012-08-28 06:00:17.000 241 33388.99 425.78 2297.82 29.64 2012-08-28 06:00:18.000 241 33389.00 425.74 2297.85 29.64 2012-08-28 06:00:19.000 241 33389.06 425.79 2297.95 29.64 2012-08-28 06:00:20.000 241 33389.02 425.77 2298.01 29.64 2012-08-28 06:00:21.000 241 33389.05 425.85 2297.97 29.64 2012-08-28 06:00:22.000 241 33388.92 425.82 2297.93 29.64 2012-08-28 06:00:23.000 241 33389.10 425.81 2297.96 29.64 2012-08-28 06:00:24.000 241 33389.10 425.81 2297.95 29.64 2012-08-28 06:00:25.000 241 33389.08 425.79 2297.96 29.64 2012-08-28 06:00:25.000 241 33389.03 425.83 2297.87 29.64 2012-08-28 06:00:27.000 241 33389.00 425.89 2297.99 29.64 2012-08-28 06:00:28.000 241 33389.01 425.83 2297.99 29.64 2012-08-28 06:00:29.000 241 33389.09 425.83 2297.93 29.64 2012-08-28 06:00:30.000 241 33389.06 425.88 2297.89 29.64 2012-08-28 06:00:31.000 241 33389.02 425.83 2297.96 29.64 2012-08-28 06:00:32.000 241 33389.11 425.85 2297.83 29.64 2012-08-28 06:00:33.000 241 33389.00 425.84 2297.92 29.64 2012-08-28 06:00:34.000 241 33389.01 425.85 2297.90 29.64 2012-08-28 06:00:35.000 241 33389.12 425.90 2297.94 29.64 2012-08-28 06:00:36.000 241 33389.08 425.91 2297.91 29.64 2012-08-28 06:00:37.000 241 33389.11 425.88 2297.92 29.64 2012-08-28 06:00:38.000 241 33389.09 425.88 2297.88 29.64 2012-08-28 06:00:39.000 241 33389.05 425.88 2297.95 29.64 2012-08-28 06:00:40.000 241 33389.05 425.90 2297.93 29.64 2012-08-28 06:00:41.000 241 33388.97 425.90 2297.93 29.64 2012-08-28 06:00:42.000 241 33388.93 425.94 2297.87 29.64 2012-08-28 06:00:43.000 241 33388.94 425.90 2297.94 29.64 2012-08-28 06:00:44.000 241 33389.02 425.90 2297.94 29.64 2012-08-28 06:00:45.000 241 33389.08 425.92 2297.94 29.64 2012-08-28 06:00:46.000 241 33389.01 425.89 2297.92 29.64 2012-08-28 06:00:47.000 241 33389.03 425.90 2297.99 29.64 2012-08-28 06:00:48.000 241 33388.99 425.92 2297.92 29.64 2012-08-28 06:00:49.000 241 33389.06 425.93 2297.96 29.64 2012-08-28 06:00:50.000 241 33388.97 425.96 2297.88 29.64 2012-08-28 06:00:51.000 241 33388.97 425.90 2297.96 29.64 2012-08-28 06:00:52.000 241 33388.92 425.95 2297.98 29.64 2012-08-28 06:00:53.000 241 33388.85 425.94 2298.05 29.64 2012-08-28 06:00:54.000 241 33388.90 425.99 2298.01 29.64 2012-08-28 06:00:55.000 241 33388.86 425.96 2297.99 29.64 2012-08-28 06:00:56.000 241 33388.94 425.96 2297.90 29.64 2012-08-28 06:00:57.000 241 33388.94 425.96 2297.99 29.64 2012-08-28 06:00:58.000 241 33388.93 425.96 2297.99 29.64 2012-08-28 06:00:59.000 241 33388.96 425.97 2297.98 29.64 2012-08-28 06:01:00.000 241 33388.84 425.96 2298.03 29.64 2012-08-28 06:01:01.000 241 33388.75 425.98 2297.95 29.64 2012-08-28 06:01:02.000 241 33388.84 425.96 2298.06 29.64 2012-08-28 06:01:03.000 241 33388.83 425.99 2298.02 29.64 2012-08-28 06:01:04.000 241 33388.83 426.02 2298.00 29.64 2012-08-28 06:01:05.000 241 33388.75 425.93 2297.99 29.64 2012-08-28 06:01:06.000 241 33388.78 425.93 2298.05 29.64 2012-08-28 06:01:06.000 241 33388.89 426.00 2298.07 29.64 2012-08-28 06:01:08.000 241 33388.77 425.98 2298.01 29.64 2012-08-28 06:01:09.000 241 33388.76 426.01 2298.05 29.64 2012-08-28 06:01:10.000 241 33388.64 426.01 2298.10 29.64 2012-08-28 06:01:11.000 241 33388.78 426.01 2298.10 29.64 2012-08-28 06:01:12.000 241 33388.74 425.98 2298.11 29.64 2012-08-28 06:01:13.000 241 33388.84 425.94 2298.02 29.64 2012-08-28 06:01:14.000 241 33388.81 426.02 2298.09 29.64 2012-08-28 06:01:15.000 241 33388.86 426.00 2298.09 29.64 2012-08-28 06:01:16.000 241 33388.74 425.98 2298.10 29.64 2012-08-28 06:01:17.000 241 33388.78 425.95 2298.15 29.64 2012-08-28 06:01:18.000 241 33388.77 425.96 2298.12 29.64 2012-08-28 06:01:19.000 241 33388.80 425.92 2298.06 29.64 2012-08-28 06:01:19.000 241 33388.83 425.96 2298.10 29.64 2012-08-28 06:01:21.000 241 33388.75 425.98 2298.18 29.64 2012-08-28 06:01:22.000 241 33388.77 426.01 2298.16 29.64 2012-08-28 06:01:23.000 241 33388.83 425.98 2298.15 29.64 2012-08-28 06:01:24.000 241 33388.87 425.99 2298.20 29.64 2012-08-28 06:01:25.000 241 33388.82 425.93 2298.10 29.64 2012-08-28 06:01:26.000 241 33388.77 425.96 2298.15 29.64 2012-08-28 06:01:27.000 241 33388.80 425.98 2298.16 29.64 2012-08-28 06:01:28.000 241 33388.72 425.95 2298.14 29.64 2012-08-28 06:01:29.000 241 33388.84 425.97 2298.15 29.64 2012-08-28 06:01:30.000 241 33388.69 425.96 2298.10 29.64 2012-08-28 06:01:31.000 241 33388.72 425.99 2298.07 29.64 2012-08-28 06:01:32.000 241 33388.83 425.96 2298.09 29.64 2012-08-28 06:01:33.000 241 33388.78 425.93 2298.10 29.64 2012-08-28 06:01:34.000 241 33388.69 425.99 2298.07 29.64 2012-08-28 06:01:35.000 241 33388.73 426.01 2298.13 29.64 2012-08-28 06:01:36.000 241 33388.67 426.04 2298.07 29.64 2012-08-28 06:01:37.000 241 33388.62 425.99 2298.14 29.64 2012-08-28 06:01:38.000 241 33388.65 425.99 2298.12 29.64 2012-08-28 06:01:39.000 241 33388.67 426.02 2298.10 29.64 2012-08-28 06:01:40.000 241 33388.67 426.04 2298.13 29.64 2012-08-28 06:01:41.000 241 33388.49 426.01 2298.14 29.64 2012-08-28 06:01:42.000 241 33388.62 425.99 2298.10 29.64 2012-08-28 06:01:43.000 241 33388.58 425.96 2298.17 29.64 2012-08-28 06:01:44.000 241 33388.57 426.02 2298.21 29.64 2012-08-28 06:01:45.000 241 33388.62 425.98 2298.13 29.64 2012-08-28 06:01:46.000 241 33388.57 425.97 2298.21 29.64 2012-08-28 06:01:47.000 241 33388.61 425.99 2298.22 29.64 2012-08-28 06:01:48.000 241 33388.61 425.97 2298.19 29.64 2012-08-28 06:01:49.000 241 33388.71 425.97 2298.18 29.64 2012-08-28 06:01:50.000 241 33388.72 425.98 2298.21 29.64 2012-08-28 06:01:51.000 241 33388.71 426.01 2298.13 29.64 2012-08-28 06:01:52.000 241 33388.82 426.00 2298.15 29.64 2012-08-28 06:01:53.000 241 33388.81 425.98 2298.16 29.64 2012-08-28 06:01:54.000 241 33388.69 425.98 2298.17 29.64 2012-08-28 06:01:55.000 241 33388.80 425.98 2298.17 29.64 2012-08-28 06:01:56.000 241 33388.91 426.00 2298.10 29.64 2012-08-28 06:01:57.000 241 33388.94 425.99 2298.18 29.64 2012-08-28 06:01:58.000 241 33388.93 426.03 2298.24 29.64 2012-08-28 06:01:59.000 241 33389.03 426.02 2298.20 29.64 2012-08-28 06:02:00.000 241 33388.96 426.02 2298.11 29.64 2012-08-28 06:02:00.000 241 33388.97 425.99 2298.13 29.64 2012-08-28 06:02:02.000 241 33388.97 426.05 2298.13 29.64 2012-08-28 06:02:03.000 241 33389.02 426.06 2298.06 29.64 2012-08-28 06:02:04.000 241 33389.17 426.04 2298.16 29.64 2012-08-28 06:02:05.000 241 33388.96 426.08 2298.13 29.64 2012-08-28 06:02:06.000 241 33389.01 426.08 2298.09 29.64 2012-08-28 06:02:07.000 241 33388.95 426.09 2298.07 29.64 2012-08-28 06:02:08.000 241 33388.98 426.13 2298.03 29.64 2012-08-28 06:02:09.000 241 33388.93 426.14 2298.01 29.64 2012-08-28 06:02:10.000 241 33388.98 426.17 2298.06 29.64 2012-08-28 06:02:11.000 241 33388.89 426.14 2298.07 29.64 2012-08-28 06:02:12.000 241 33389.00 426.12 2298.11 29.64 2012-08-28 06:02:13.000 241 33388.91 426.15 2298.08 29.64 2012-08-28 06:02:13.000 241 33389.00 426.13 2298.12 29.64 2012-08-28 06:02:15.000 241 33388.91 426.15 2298.10 29.64 2012-08-28 06:02:16.000 241 33388.99 426.18 2298.06 29.64 2012-08-28 06:02:17.000 241 33388.93 426.17 2298.18 29.64 2012-08-28 06:02:18.000 241 33388.84 426.16 2298.11 29.64 2012-08-28 06:02:19.000 241 33388.84 426.16 2298.09 29.64 2012-08-28 06:02:20.000 241 33388.89 426.20 2298.09 29.64 2012-08-28 06:02:21.000 241 33388.91 426.15 2298.06 29.64 2012-08-28 06:02:22.000 241 33388.94 426.21 2298.10 29.64 2012-08-28 06:02:23.000 241 33388.90 426.23 2298.14 29.64 2012-08-28 06:02:24.000 241 33388.89 426.21 2298.11 29.64 2012-08-28 06:02:25.000 241 33388.96 426.22 2298.15 29.64 2012-08-28 06:02:26.000 241 33388.92 426.21 2298.07 29.64 2012-08-28 06:02:27.000 241 33388.95 426.26 2298.15 29.64 2012-08-28 06:02:28.000 241 33388.86 426.21 2298.12 29.64 2012-08-28 06:02:29.000 241 33388.95 426.22 2298.17 29.64 2012-08-28 06:02:30.000 241 33388.93 426.18 2298.15 29.64 2012-08-28 06:02:31.000 241 33388.91 426.18 2298.15 29.64 2012-08-28 06:02:32.000 241 33389.00 426.20 2298.12 29.64 2012-08-28 06:02:33.000 241 33388.97 426.20 2298.12 29.64 2012-08-28 06:02:34.000 241 33389.03 426.23 2298.13 29.64 2012-08-28 06:02:35.000 241 33388.88 426.21 2298.13 29.64 2012-08-28 06:02:36.000 241 33388.94 426.21 2298.09 29.64 2012-08-28 06:02:37.000 241 33388.93 426.20 2298.10 29.64 2012-08-28 06:02:38.000 241 33388.92 426.23 2298.16 29.64 2012-08-28 06:02:39.000 241 33388.96 426.22 2298.15 29.64 2012-08-28 06:02:40.000 241 33388.81 426.22 2298.07 29.64 2012-08-28 06:02:41.000 241 33388.90 426.25 2298.11 29.64 2012-08-28 06:02:42.000 241 33388.95 426.25 2298.06 29.64 2012-08-28 06:02:43.000 241 33388.84 426.28 2298.18 29.64 2012-08-28 06:02:44.000 241 33388.90 426.25 2298.19 29.64 2012-08-28 06:02:45.000 241 33388.88 426.28 2298.21 29.64 2012-08-28 06:02:46.000 241 33388.84 426.30 2298.15 29.64 2012-08-28 06:02:47.000 241 33388.93 426.26 2298.19 29.64 2012-08-28 06:02:48.000 241 33388.85 426.26 2298.22 29.64 2012-08-28 06:02:49.000 241 33388.75 426.30 2298.18 29.64 2012-08-28 06:02:50.000 241 33388.86 426.27 2298.18 29.64 2012-08-28 06:02:51.000 241 33388.78 426.29 2298.21 29.64 2012-08-28 06:02:52.000 241 33388.84 426.28 2298.17 29.64 2012-08-28 06:02:53.000 241 33388.86 426.32 2298.19 29.64 2012-08-28 06:02:54.000 241 33388.89 426.28 2298.20 29.64 2012-08-28 06:02:54.000 241 33388.84 426.28 2298.22 29.64 2012-08-28 06:02:56.000 241 33388.92 426.26 2298.22 29.64 2012-08-28 06:02:57.000 241 33388.94 426.26 2298.14 29.64 2012-08-28 06:02:58.000 241 33389.00 426.28 2298.22 29.64 2012-08-28 06:02:59.000 241 33388.90 426.26 2298.28 29.64 2012-08-28 06:03:00.000 241 33388.96 426.28 2298.29 29.64 2012-08-28 06:03:01.000 241 33388.97 426.30 2298.29 29.64 2012-08-28 06:03:02.000 241 33388.96 426.28 2298.22 29.64 2012-08-28 06:03:03.000 241 33388.97 426.28 2298.21 29.64 2012-08-28 06:03:04.000 241 33389.05 426.33 2298.16 29.64 2012-08-28 06:03:05.000 241 33389.03 426.32 2298.23 29.64 2012-08-28 06:03:06.000 241 33389.03 426.32 2298.16 29.64 2012-08-28 06:03:07.000 241 33389.04 426.32 2298.19 29.64 2012-08-28 06:03:07.000 241 33388.94 426.28 2298.09 29.64 2012-08-28 06:03:09.000 241 33389.00 426.29 2298.15 29.64 2012-08-28 06:03:10.000 241 33388.97 426.29 2298.17 29.64 2012-08-28 06:03:11.000 241 33388.93 426.30 2298.07 29.64 2012-08-28 06:03:12.000 241 33388.94 426.31 2298.13 29.64 2012-08-28 06:03:13.000 241 33388.96 426.31 2298.10 29.64 2012-08-28 06:03:14.000 241 33388.87 426.30 2298.26 29.64 2012-08-28 06:03:15.000 241 33388.93 426.31 2298.16 29.64 2012-08-28 06:03:16.000 241 33388.79 426.33 2298.15 29.64 2012-08-28 06:03:17.000 241 33388.87 426.28 2298.19 29.64 2012-08-28 06:03:18.000 241 33388.78 426.33 2298.19 29.64 2012-08-28 06:03:19.000 241 33388.78 426.33 2298.16 29.64 2012-08-28 06:03:20.000 241 33388.69 426.30 2298.15 29.64 2012-08-28 06:03:21.000 241 33388.65 426.36 2298.18 29.64 2012-08-28 06:03:22.000 241 33388.67 426.32 2298.19 29.64 2012-08-28 06:03:23.000 241 33388.68 426.35 2298.15 29.64 2012-08-28 06:03:24.000 241 33388.73 426.35 2298.24 29.64 2012-08-28 06:03:25.000 241 33388.76 426.35 2298.24 29.64 2012-08-28 06:03:26.000 241 33388.71 426.39 2298.25 29.64 2012-08-28 06:03:27.000 241 33388.69 426.37 2298.26 29.64 2012-08-28 06:03:28.000 241 33388.75 426.38 2298.22 29.64 2012-08-28 06:03:29.000 241 33388.67 426.37 2298.24 29.64 2012-08-28 06:03:30.000 241 33388.72 426.37 2298.27 29.64 2012-08-28 06:03:31.000 241 33388.73 426.36 2298.28 29.64 2012-08-28 06:03:32.000 241 33388.82 426.38 2298.19 29.64 2012-08-28 06:03:33.000 241 33388.77 426.35 2298.35 29.64 2012-08-28 06:03:34.000 241 33388.76 426.34 2298.31 29.64 2012-08-28 06:03:35.000 241 33388.86 426.36 2298.22 29.64 2012-08-28 06:03:36.000 241 33388.81 426.35 2298.27 29.64 2012-08-28 06:03:37.000 241 33388.87 426.33 2298.32 29.64 2012-08-28 06:03:38.000 241 33388.83 426.34 2298.26 29.64 2012-08-28 06:03:39.000 241 33388.98 426.33 2298.27 29.64 2012-08-28 06:03:40.000 241 33388.88 426.33 2298.21 29.64 2012-08-28 06:03:41.000 241 33388.94 426.39 2298.29 29.64 2012-08-28 06:03:42.000 241 33388.97 426.38 2298.29 29.64 2012-08-28 06:03:43.000 241 33389.02 426.39 2298.24 29.64 2012-08-28 06:03:44.000 241 33388.99 426.35 2298.31 29.64 2012-08-28 06:03:45.000 241 33388.94 426.36 2298.33 29.64 2012-08-28 06:03:46.000 241 33388.89 426.35 2298.28 29.64 2012-08-28 06:03:47.000 241 33388.95 426.42 2298.28 29.64 2012-08-28 06:03:48.000 241 33389.02 426.37 2298.29 29.64 2012-08-28 06:03:48.000 241 33388.92 426.37 2298.24 29.64 2012-08-28 06:03:50.000 241 33388.86 426.40 2298.24 29.64 2012-08-28 06:03:51.000 241 33388.97 426.43 2298.34 29.64 2012-08-28 06:03:52.000 241 33388.92 426.38 2298.17 29.64 2012-08-28 06:03:53.000 241 33388.93 426.43 2298.21 29.64 2012-08-28 06:03:54.000 241 33388.89 426.45 2298.28 29.64 2012-08-28 06:03:55.000 241 33388.87 426.46 2298.28 29.64 2012-08-28 06:03:56.000 241 33388.84 426.50 2298.22 29.64 2012-08-28 06:03:57.000 241 33388.89 426.50 2298.22 29.64 2012-08-28 06:03:58.000 241 33388.89 426.48 2298.33 29.64 2012-08-28 06:03:59.000 241 33389.01 426.47 2298.24 29.64 2012-08-28 06:04:00.000 241 33388.81 426.49 2298.24 29.64 2012-08-28 06:04:01.000 241 33388.80 426.49 2298.24 29.64 2012-08-28 06:04:01.000 241 33388.85 426.48 2298.22 29.64 2012-08-28 06:04:03.000 241 33388.84 426.53 2298.28 29.64 2012-08-28 06:04:04.000 241 33388.94 426.53 2298.23 29.64 2012-08-28 06:04:05.000 241 33388.78 426.55 2298.36 29.64 2012-08-28 06:04:06.000 241 33388.83 426.53 2298.26 29.64 2012-08-28 06:04:07.000 241 33388.81 426.51 2298.28 29.64 2012-08-28 06:04:08.000 241 33388.70 426.57 2298.31 29.64 2012-08-28 06:04:09.000 241 33388.74 426.57 2298.32 29.64 2012-08-28 06:04:10.000 241 33388.73 426.50 2298.38 29.64 2012-08-28 06:04:11.000 241 33388.80 426.57 2298.29 29.64 2012-08-28 06:04:12.000 241 33388.75 426.52 2298.38 29.64 2012-08-28 06:04:13.000 241 33388.73 426.49 2298.37 29.64 2012-08-28 06:04:14.000 241 33388.74 426.57 2298.34 29.64 2012-08-28 06:04:15.000 241 33388.75 426.53 2298.40 29.64 2012-08-28 06:04:16.000 241 33388.74 426.55 2298.51 29.64 2012-08-28 06:04:17.000 241 33388.89 426.52 2298.40 29.64 2012-08-28 06:04:18.000 241 33388.71 426.56 2298.32 29.64 2012-08-28 06:04:19.000 241 33388.81 426.55 2298.32 29.64 2012-08-28 06:04:20.000 241 33388.74 426.53 2298.34 29.64 2012-08-28 06:04:21.000 241 33388.83 426.56 2298.44 29.64 2012-08-28 06:04:22.000 241 33388.81 426.56 2298.34 29.64 2012-08-28 06:04:23.000 241 33388.69 426.61 2298.41 29.64 2012-08-28 06:04:24.000 241 33388.69 426.57 2298.40 29.64 2012-08-28 06:04:25.000 241 33388.72 426.52 2298.41 29.64 2012-08-28 06:04:26.000 241 33388.69 426.53 2298.39 29.64 2012-08-28 06:04:27.000 241 33388.74 426.55 2298.37 29.64 2012-08-28 06:04:28.000 241 33388.73 426.51 2298.38 29.64 2012-08-28 06:04:29.000 241 33388.62 426.51 2298.42 29.64 2012-08-28 06:04:30.000 241 33388.65 426.55 2298.37 29.64 2012-08-28 06:04:31.000 241 33388.56 426.55 2298.38 29.64 2012-08-28 06:04:32.000 241 33388.61 426.54 2298.46 29.64 2012-08-28 06:04:33.000 241 33388.64 426.55 2298.46 29.64 2012-08-28 06:04:34.000 241 33388.63 426.55 2298.41 29.64 2012-08-28 06:04:35.000 241 33388.71 426.64 2298.43 29.64 2012-08-28 06:04:36.000 241 33388.62 426.61 2298.45 29.64 2012-08-28 06:04:37.000 241 33388.63 426.57 2298.46 29.64 2012-08-28 06:04:38.000 241 33388.71 426.57 2298.52 29.64 2012-08-28 06:04:39.000 241 33388.64 426.60 2298.47 29.64 2012-08-28 06:04:40.000 241 33388.74 426.59 2298.42 29.64 2012-08-28 06:04:41.000 241 33388.65 426.61 2298.40 29.64 2012-08-28 06:04:42.000 241 33388.75 426.63 2298.50 29.64 2012-08-28 06:04:42.000 241 33388.68 426.60 2298.43 29.64 2012-08-28 06:04:44.000 241 33388.79 426.61 2298.54 29.64 2012-08-28 06:04:45.000 241 33388.69 426.68 2298.50 29.64 2012-08-28 06:04:46.000 241 33388.74 426.63 2298.49 29.64 2012-08-28 06:04:47.000 241 33388.71 426.64 2298.52 29.64 2012-08-28 06:04:48.000 241 33388.82 426.67 2298.45 29.64 2012-08-28 06:04:49.000 241 33388.74 426.66 2298.40 29.64 2012-08-28 06:04:50.000 241 33388.73 426.62 2298.44 29.64 2012-08-28 06:04:51.000 241 33388.77 426.65 2298.44 29.64 2012-08-28 06:04:52.000 241 33388.78 426.65 2298.38 29.64 2012-08-28 06:04:53.000 241 33388.61 426.63 2298.43 29.64 2012-08-28 06:04:54.000 241 33388.65 426.69 2298.41 29.64 2012-08-28 06:04:55.000 241 33388.62 426.66 2298.43 29.64 2012-08-28 06:04:55.000 241 33388.65 426.62 2298.46 29.64 2012-08-28 06:04:57.000 241 33388.72 426.63 2298.49 29.64 2012-08-28 06:04:58.000 241 33388.71 426.60 2298.47 29.64 2012-08-28 06:04:59.000 241 33388.74 426.65 2298.47 29.64 2012-08-28 06:05:00.000 241 33388.65 426.64 2298.52 29.64 2012-08-28 06:05:01.000 241 33388.63 426.63 2298.43 29.64 2012-08-28 06:05:02.000 241 33388.59 426.63 2298.48 29.64 2012-08-28 06:05:03.000 241 33388.56 426.65 2298.50 29.64 2012-08-28 06:05:04.000 241 33388.56 426.66 2298.42 29.64 2012-08-28 06:05:05.000 241 33388.60 426.59 2298.51 29.64 2012-08-28 06:05:06.000 241 33388.57 426.66 2298.55 29.64 2012-08-28 06:05:07.000 241 33388.65 426.61 2298.56 29.64 2012-08-28 06:05:08.000 241 33388.61 426.63 2298.44 29.64 2012-08-28 06:05:09.000 241 33388.58 426.62 2298.63 29.64 2012-08-28 06:05:10.000 241 33388.61 426.61 2298.53 29.64 2012-08-28 06:05:11.000 241 33388.56 426.63 2298.55 29.64 2012-08-28 06:05:12.000 241 33388.60 426.64 2298.61 29.64 2012-08-28 06:05:13.000 241 33388.65 426.65 2298.51 29.64 2012-08-28 06:05:14.000 241 33388.53 426.65 2298.48 29.64 2012-08-28 06:05:15.000 241 33388.59 426.68 2298.61 29.64 2012-08-28 06:05:16.000 241 33388.62 426.65 2298.52 29.64 2012-08-28 06:05:17.000 241 33388.60 426.66 2298.50 29.64 2012-08-28 06:05:18.000 241 33388.65 426.69 2298.54 29.64 2012-08-28 06:05:19.000 241 33388.65 426.71 2298.55 29.64 2012-08-28 06:05:20.000 241 33388.59 426.68 2298.49 29.64 2012-08-28 06:05:21.000 241 33388.59 426.69 2298.57 29.64 2012-08-28 06:05:22.000 241 33388.63 426.70 2298.59 29.64 2012-08-28 06:05:23.000 241 33388.69 426.69 2298.64 29.64 2012-08-28 06:05:24.000 241 33388.65 426.70 2298.59 29.64 2012-08-28 06:05:25.000 241 33388.59 426.75 2298.54 29.64 2012-08-28 06:05:26.000 241 33388.62 426.72 2298.54 29.64 2012-08-28 06:05:27.000 241 33388.66 426.74 2298.64 29.64 2012-08-28 06:05:28.000 241 33388.68 426.75 2298.60 29.64 2012-08-28 06:05:29.000 241 33387.13 424.65 2299.30 29.64 2012-08-28 06:05:30.000 241 33388.40 426.88 2298.89 29.64 2012-08-28 06:05:31.000 241 33388.55 426.95 2298.77 29.64 2012-08-28 06:05:32.000 241 33388.53 426.91 2298.68 29.64 2012-08-28 06:05:33.000 241 33388.61 426.89 2298.63 29.64 2012-08-28 06:05:34.000 241 33388.61 426.89 2298.66 29.64 2012-08-28 06:05:35.000 241 33388.50 426.86 2298.59 29.64 2012-08-28 06:05:36.000 241 33388.61 426.82 2298.60 29.64 2012-08-28 06:05:36.000 241 33388.61 426.74 2298.57 29.64 2012-08-28 06:05:38.000 241 33388.55 426.81 2298.49 29.64 2012-08-28 06:05:39.000 241 33388.57 426.81 2298.57 29.64 2012-08-28 06:05:40.000 241 33388.53 426.82 2298.57 29.64 2012-08-28 06:05:41.000 241 33388.66 426.85 2298.55 29.64 2012-08-28 06:05:42.000 241 33388.59 426.78 2298.62 29.64 2012-08-28 06:05:43.000 241 33388.50 426.77 2298.59 29.64 2012-08-28 06:05:44.000 241 33388.57 426.80 2298.59 29.64 2012-08-28 06:05:45.000 241 33388.55 426.79 2298.54 29.64 2012-08-28 06:05:46.000 241 33388.67 426.81 2298.62 29.64 2012-08-28 06:05:47.000 241 33388.46 426.83 2298.57 29.64 2012-08-28 06:05:48.000 241 33388.50 426.85 2298.61 29.64 2012-08-28 06:05:49.000 241 33388.52 426.82 2298.62 29.64 2012-08-28 06:05:49.000 241 33388.50 426.82 2298.64 29.64 2012-08-28 06:05:51.000 241 33388.50 426.85 2298.60 29.64 2012-08-28 06:05:52.000 241 33388.52 426.88 2298.57 29.64 2012-08-28 06:05:53.000 241 33388.46 426.90 2298.62 29.64 2012-08-28 06:05:54.000 241 33388.45 426.90 2298.60 29.64 2012-08-28 06:05:55.000 241 33388.45 426.89 2298.58 29.64 2012-08-28 06:05:56.000 241 33388.42 426.92 2298.61 29.64 2012-08-28 06:05:57.000 241 33388.39 426.95 2298.76 29.64 2012-08-28 06:05:58.000 241 33388.47 426.93 2298.67 29.64 2012-08-28 06:05:59.000 241 33388.38 426.98 2298.61 29.64 2012-08-28 06:06:00.000 241 33388.43 426.95 2298.71 29.64 2012-08-28 06:06:01.000 241 33388.37 426.97 2298.68 29.64 2012-08-28 06:06:02.000 241 33388.31 426.96 2298.63 29.64 2012-08-28 06:06:03.000 241 33388.36 426.95 2298.75 29.64 2012-08-28 06:06:04.000 241 33388.33 426.96 2298.66 29.64 2012-08-28 06:06:05.000 241 33388.47 426.97 2298.67 29.64 2012-08-28 06:06:06.000 241 33388.29 426.98 2298.74 29.64 2012-08-28 06:06:07.000 241 33388.34 427.00 2298.76 29.64 2012-08-28 06:06:08.000 241 33388.30 426.98 2298.61 29.64 2012-08-28 06:06:09.000 241 33388.31 427.05 2298.72 29.64 2012-08-28 06:06:10.000 241 33388.33 426.96 2298.67 29.64 2012-08-28 06:06:11.000 241 33388.45 427.06 2298.68 29.64 2012-08-28 06:06:12.000 241 33388.29 427.02 2298.68 29.64 2012-08-28 06:06:13.000 241 33388.31 427.01 2298.75 29.64 2012-08-28 06:06:14.000 241 33388.29 427.03 2298.68 29.64 2012-08-28 06:06:15.000 241 33388.38 427.01 2298.68 29.64 2012-08-28 06:06:16.000 241 33388.36 427.00 2298.77 29.64 2012-08-28 06:06:17.000 241 33388.41 427.02 2298.72 29.64 2012-08-28 06:06:18.000 241 33388.35 427.00 2298.78 29.64 2012-08-28 06:06:19.000 241 33388.31 426.98 2298.77 29.64 2012-08-28 06:06:20.000 241 33388.43 427.00 2298.72 29.64 2012-08-28 06:06:21.000 241 33388.47 427.04 2298.77 29.64 2012-08-28 06:06:22.000 241 33388.48 427.01 2298.85 29.64 2012-08-28 06:06:23.000 241 33388.44 427.02 2298.78 29.64 2012-08-28 06:06:24.000 241 33388.39 427.03 2298.73 29.64 2012-08-28 06:06:25.000 241 33388.44 427.00 2298.75 29.64 2012-08-28 06:06:26.000 241 33388.40 427.02 2298.72 29.64 2012-08-28 06:06:27.000 241 33388.37 427.01 2298.75 29.64 2012-08-28 06:06:28.000 241 33388.42 427.03 2298.75 29.64 2012-08-28 06:06:29.000 241 33388.30 427.02 2298.75 29.64 2012-08-28 06:06:30.000 241 33388.42 427.00 2298.70 29.64 2012-08-28 06:06:30.000 241 33388.39 426.97 2298.66 29.64 2012-08-28 06:06:32.000 241 33388.34 427.09 2298.70 29.64 2012-08-28 06:06:33.000 241 33388.32 426.99 2298.77 29.64 2012-08-28 06:06:34.000 241 33388.39 426.99 2298.71 29.64 2012-08-28 06:06:35.000 241 33388.29 427.07 2298.73 29.64 2012-08-28 06:06:36.000 241 33388.37 427.00 2298.80 29.64 2012-08-28 06:06:37.000 241 33388.25 427.02 2298.82 29.64 2012-08-28 06:06:38.000 241 33388.28 427.05 2298.74 29.64 2012-08-28 06:06:39.000 241 33388.27 427.06 2298.77 29.64 2012-08-28 06:06:40.000 241 33388.28 427.06 2298.81 29.64 2012-08-28 06:06:41.000 241 33388.28 427.06 2298.75 29.64 2012-08-28 06:06:42.000 241 33388.23 427.05 2298.75 29.64 2012-08-28 06:06:43.000 241 33388.16 427.05 2298.84 29.64 2012-08-28 06:06:43.000 241 33388.22 427.07 2298.78 29.64 2012-08-28 06:06:45.000 241 33388.21 427.09 2298.76 29.64 2012-08-28 06:06:46.000 241 33388.27 427.05 2298.79 29.64 2012-08-28 06:06:47.000 241 33388.22 427.02 2298.79 29.64 2012-08-28 06:06:48.000 241 33388.21 427.09 2298.92 29.64 2012-08-28 06:06:49.000 241 33388.23 427.07 2298.90 29.64 2012-08-28 06:06:50.000 241 33388.19 427.09 2298.89 29.64 2012-08-28 06:06:51.000 241 33388.28 427.10 2298.78 29.64 2012-08-28 06:06:52.000 241 33388.31 427.10 2298.91 29.64 2012-08-28 06:06:53.000 241 33388.27 427.09 2298.88 29.64 2012-08-28 06:06:54.000 241 33388.29 427.15 2298.77 29.64 2012-08-28 06:06:55.000 241 33388.32 427.17 2298.81 29.64 2012-08-28 06:06:56.000 241 33388.36 427.14 2298.83 29.64 2012-08-28 06:06:57.000 241 33388.36 427.09 2298.84 29.64 2012-08-28 06:06:58.000 241 33388.36 427.12 2298.87 29.64 2012-08-28 06:06:59.000 241 33388.42 427.10 2298.83 29.64 2012-08-28 06:07:00.000 241 33388.48 427.13 2298.74 29.64 2012-08-28 06:07:01.000 241 33388.42 427.15 2298.74 29.64 2012-08-28 06:07:02.000 241 33388.45 427.13 2298.77 29.64 2012-08-28 06:07:03.000 241 33388.49 427.18 2298.85 29.64 2012-08-28 06:07:04.000 241 33388.57 427.15 2298.81 29.64 2012-08-28 06:07:05.000 241 33388.57 427.16 2298.74 29.64 2012-08-28 06:07:06.000 241 33388.49 427.12 2298.75 29.64 2012-08-28 06:07:07.000 241 33388.59 427.11 2298.78 29.64 2012-08-28 06:07:08.000 241 33388.62 427.14 2298.76 29.64 2012-08-28 06:07:09.000 241 33388.64 427.13 2298.78 29.64 2012-08-28 06:07:10.000 241 33388.56 427.12 2298.82 29.64 2012-08-28 06:07:11.000 241 33388.57 427.13 2298.71 29.64 2012-08-28 06:07:12.000 241 33388.62 427.13 2298.75 29.64 2012-08-28 06:07:13.000 241 33388.57 427.10 2298.74 29.64 2012-08-28 06:07:14.000 241 33388.64 427.16 2298.70 29.64 2012-08-28 06:07:15.000 241 33388.66 427.12 2298.74 29.64 2012-08-28 06:07:16.000 241 33388.60 427.11 2298.77 29.64 2012-08-28 06:07:17.000 241 33388.64 427.19 2298.74 29.64 2012-08-28 06:07:18.000 241 33388.62 427.18 2298.68 29.64 2012-08-28 06:07:19.000 241 33388.57 427.19 2298.74 29.64 2012-08-28 06:07:20.000 241 33388.68 427.17 2298.65 29.64 2012-08-28 06:07:21.000 241 33388.59 427.17 2298.70 29.64 2012-08-28 06:07:22.000 241 33388.61 427.14 2298.66 29.64 2012-08-28 06:07:23.000 241 33388.56 427.21 2298.72 29.64 2012-08-28 06:07:24.000 241 33388.61 427.18 2298.62 29.64 2012-08-28 06:07:24.000 241 33388.55 427.18 2298.72 29.64 2012-08-28 06:07:26.000 241 33388.53 427.20 2298.68 29.64 2012-08-28 06:07:27.000 241 33388.58 427.23 2298.75 29.64 2012-08-28 06:07:28.000 241 33388.57 427.25 2298.75 29.64 2012-08-28 06:07:29.000 241 33388.53 427.26 2298.77 29.64 2012-08-28 06:07:30.000 241 33388.47 427.24 2298.74 29.64 2012-08-28 06:07:31.000 241 33388.47 427.27 2298.71 29.64 2012-08-28 06:07:32.000 241 33388.44 427.27 2298.67 29.64 2012-08-28 06:07:33.000 241 33388.46 427.29 2298.71 29.64 2012-08-28 06:07:34.000 241 33388.47 427.27 2298.77 29.64 2012-08-28 06:07:35.000 241 33388.37 427.31 2298.75 29.64 2012-08-28 06:07:36.000 241 33388.39 427.36 2298.74 29.64 2012-08-28 06:07:37.000 241 33388.42 427.37 2298.75 29.64 2012-08-28 06:07:37.000 241 33388.28 427.37 2298.72 29.64 2012-08-28 06:07:39.000 241 33388.40 427.36 2298.74 29.64 2012-08-28 06:07:40.000 241 33388.39 427.37 2298.75 29.64 2012-08-28 06:07:41.000 241 33388.36 427.37 2298.78 29.64 2012-08-28 06:07:42.000 241 33388.46 427.42 2298.80 29.64 2012-08-28 06:07:43.000 241 33388.46 427.39 2298.78 29.64 2012-08-28 06:07:44.000 241 33388.36 427.36 2298.81 29.64 2012-08-28 06:07:45.000 241 33388.35 427.41 2298.78 29.64 2012-08-28 06:07:46.000 241 33388.43 427.37 2298.80 29.64 2012-08-28 06:07:47.000 241 33388.35 427.38 2298.83 29.64 2012-08-28 06:07:48.000 241 33388.39 427.37 2298.74 29.64 2012-08-28 06:07:49.000 241 33388.34 427.35 2298.72 29.64 2012-08-28 06:07:50.000 241 33388.42 427.41 2298.77 29.64 2012-08-28 06:07:51.000 241 33388.44 427.37 2298.71 29.64 2012-08-28 06:07:52.000 241 33388.49 427.35 2298.80 29.64 2012-08-28 06:07:53.000 241 33388.55 427.41 2298.83 29.64 2012-08-28 06:07:54.000 241 33388.49 427.42 2298.72 29.64 2012-08-28 06:07:55.000 241 33388.38 427.38 2298.74 29.64 2012-08-28 06:07:56.000 241 33388.50 427.43 2298.80 29.64 2012-08-28 06:07:57.000 241 33388.42 427.46 2298.75 29.64 2012-08-28 06:07:58.000 241 33388.49 427.45 2298.84 29.64 2012-08-28 06:07:59.000 241 33388.44 427.44 2298.78 29.64 2012-08-28 06:08:00.000 241 33388.42 427.45 2298.68 29.64 2012-08-28 06:08:01.000 241 33388.36 427.47 2298.67 29.64 2012-08-28 06:08:02.000 241 33388.36 427.46 2298.75 29.64 2012-08-28 06:08:03.000 241 33388.31 427.46 2298.77 29.64 2012-08-28 06:08:04.000 241 33388.28 427.44 2298.84 29.64 2012-08-28 06:08:05.000 241 33388.33 427.50 2298.84 29.64 2012-08-28 06:08:06.000 241 33388.32 427.48 2298.78 29.64 2012-08-28 06:08:07.000 241 33388.29 427.46 2298.83 29.64 2012-08-28 06:08:08.000 241 33388.30 427.47 2298.88 29.64 2012-08-28 06:08:09.000 241 33388.25 427.42 2298.81 29.64 2012-08-28 06:08:10.000 241 33388.25 427.44 2298.82 29.64 2012-08-28 06:08:11.000 241 33388.26 427.48 2298.84 29.64 2012-08-28 06:08:12.000 241 33388.09 427.48 2298.72 29.64 2012-08-28 06:08:13.000 241 33388.13 427.48 2298.84 29.64 2012-08-28 06:08:14.000 241 33388.17 427.49 2298.80 29.64 2012-08-28 06:08:15.000 241 33388.13 427.49 2298.87 29.64 2012-08-28 06:08:16.000 241 33388.10 427.46 2298.86 29.64 2012-08-28 06:08:17.000 241 33388.24 427.50 2298.90 29.64 2012-08-28 06:08:18.000 241 33388.16 427.45 2298.96 29.64 2012-08-28 06:08:18.000 241 33388.16 427.46 2298.93 29.64 2012-08-28 06:08:20.000 241 33388.16 427.47 2298.88 29.64 2012-08-28 06:08:21.000 241 33388.15 427.50 2298.97 29.64 2012-08-28 06:08:22.000 241 33388.17 427.49 2299.03 29.64 2012-08-28 06:08:23.000 241 33388.18 426.56 2299.02 29.64 2012-08-28 06:08:24.000 241 33388.24 427.44 2299.06 29.64 2012-08-28 06:08:25.000 241 33388.18 427.51 2299.00 29.64 2012-08-28 06:08:26.000 241 33388.22 427.54 2299.02 29.64 2012-08-28 06:08:27.000 241 33388.29 427.54 2298.98 29.64 2012-08-28 06:08:28.000 241 33388.34 427.53 2298.97 29.64 2012-08-28 06:08:29.000 241 33388.25 427.54 2299.04 29.64 2012-08-28 06:08:30.000 241 33388.30 427.56 2299.02 29.64 2012-08-28 06:08:31.000 241 33388.26 427.57 2298.97 29.64 2012-08-28 06:08:31.000 241 33388.22 427.58 2299.00 29.64 2012-08-28 06:08:33.000 241 33388.23 427.60 2298.93 29.64 2012-08-28 06:08:34.000 241 33388.19 427.63 2298.93 29.64 2012-08-28 06:08:35.000 241 33388.18 427.62 2298.96 29.64 2012-08-28 06:08:36.000 241 33388.23 427.63 2299.00 29.64 2012-08-28 06:08:37.000 241 33388.19 427.61 2298.98 29.64 2012-08-28 06:08:38.000 241 33388.26 427.63 2298.88 29.64 2012-08-28 06:08:39.000 241 33388.27 427.68 2298.93 29.64 2012-08-28 06:08:40.000 241 33388.25 427.65 2298.88 29.64 2012-08-28 06:08:41.000 241 33388.23 427.70 2299.00 29.64 2012-08-28 06:08:42.000 241 33388.27 427.69 2298.93 29.64 2012-08-28 06:08:43.000 241 33388.25 427.68 2298.92 29.64 2012-08-28 06:08:44.000 241 33388.19 427.69 2298.88 29.64 2012-08-28 06:08:45.000 241 33388.16 427.68 2298.89 29.64 2012-08-28 06:08:46.000 241 33388.22 427.67 2298.95 29.64 2012-08-28 06:08:47.000 241 33388.20 427.67 2299.01 29.64 2012-08-28 06:08:48.000 241 33388.20 427.74 2298.95 29.64 2012-08-28 06:08:49.000 241 33388.16 427.68 2298.96 29.64 2012-08-28 06:08:50.000 241 33388.22 427.68 2298.97 29.64 2012-08-28 06:08:51.000 241 33388.19 427.71 2298.98 29.64 2012-08-28 06:08:52.000 241 33388.20 427.70 2299.08 29.64 2012-08-28 06:08:53.000 241 33388.21 427.68 2298.97 29.64 2012-08-28 06:08:54.000 241 33388.22 427.65 2299.00 29.64 2012-08-28 06:08:55.000 241 33388.25 427.65 2298.98 29.64 2012-08-28 06:08:56.000 241 33388.38 427.64 2299.01 29.64 2012-08-28 06:08:57.000 241 33388.37 427.69 2299.02 29.64 2012-08-28 06:08:58.000 241 33388.36 427.66 2299.05 29.64 2012-08-28 06:08:59.000 241 33388.28 427.66 2299.03 29.64 2012-08-28 06:09:00.000 241 33388.48 427.66 2298.90 29.64 2012-08-28 06:09:01.000 241 33388.31 427.70 2298.96 29.64 2012-08-28 06:09:02.000 241 33388.40 427.67 2299.00 29.64 2012-08-28 06:09:03.000 241 33388.40 427.67 2298.91 29.64 2012-08-28 06:09:04.000 241 33388.33 427.70 2298.99 29.64 2012-08-28 06:09:05.000 241 33388.43 427.75 2298.93 29.64 2012-08-28 06:09:06.000 241 33388.31 427.76 2298.87 29.64 2012-08-28 06:09:07.000 241 33388.32 427.79 2298.83 29.64 2012-08-28 06:09:08.000 241 33388.41 427.70 2298.91 29.64 2012-08-28 06:09:09.000 241 33388.32 427.74 2298.94 29.64 2012-08-28 06:09:10.000 241 33388.27 427.81 2298.86 29.64 2012-08-28 06:09:11.000 241 33388.37 427.81 2298.83 29.64 2012-08-28 06:09:12.000 241 33388.21 427.79 2298.94 29.64 2012-08-28 06:09:12.000 241 33388.19 427.83 2298.90 29.64 2012-08-28 06:09:14.000 241 33388.21 427.85 2298.96 29.64 2012-08-28 06:09:15.000 241 33388.11 427.84 2298.89 29.64 2012-08-28 06:09:16.000 241 33388.18 427.83 2298.93 29.64 2012-08-28 06:09:17.000 241 33387.99 427.87 2298.89 29.64 2012-08-28 06:09:18.000 241 33388.02 427.88 2298.96 29.64 2012-08-28 06:09:19.000 241 33387.98 427.87 2298.93 29.64 2012-08-28 06:09:20.000 241 33387.99 427.89 2298.97 29.64 2012-08-28 06:09:21.000 241 33388.01 427.85 2298.89 29.64 2012-08-28 06:09:22.000 241 33387.90 427.85 2298.97 29.64 2012-08-28 06:09:23.000 241 33387.87 427.86 2299.00 29.64 2012-08-28 06:09:24.000 241 33387.99 427.90 2298.95 29.64 2012-08-28 06:09:25.000 241 33387.91 427.90 2298.96 29.64 2012-08-28 06:09:25.000 241 33387.91 427.88 2299.02 29.64 2012-08-28 06:09:27.000 241 33387.87 427.88 2299.01 29.64 2012-08-28 06:09:28.000 241 33387.84 427.88 2298.97 29.64 2012-08-28 06:09:29.000 241 33387.81 427.85 2299.03 29.64 2012-08-28 06:09:30.000 241 33387.90 427.88 2299.13 29.64 2012-08-28 06:09:31.000 241 33387.92 427.88 2299.03 29.64 2012-08-28 06:09:32.000 241 33387.91 427.85 2299.05 29.64 2012-08-28 06:09:33.000 241 33387.96 427.89 2299.08 29.64 2012-08-28 06:09:34.000 241 33387.98 427.91 2299.05 29.64 2012-08-28 06:09:35.000 241 33387.96 427.91 2299.09 29.64 2012-08-28 06:09:36.000 241 33388.06 427.95 2299.06 29.64 2012-08-28 06:09:37.000 241 33388.04 427.93 2299.10 29.64 2012-08-28 06:09:38.000 241 33388.11 427.89 2299.13 29.64 2012-08-28 06:09:39.000 241 33388.15 427.90 2299.11 29.64 2012-08-28 06:09:40.000 241 33388.12 427.90 2299.07 29.64 2012-08-28 06:09:41.000 241 33388.09 427.89 2299.15 29.64 2012-08-28 06:09:42.000 241 33388.31 427.92 2299.08 29.64 2012-08-28 06:09:43.000 241 33388.27 427.90 2299.15 29.64 2012-08-28 06:09:44.000 241 33388.29 427.88 2299.12 29.64 2012-08-28 06:09:45.000 241 33388.32 427.92 2299.05 29.64 2012-08-28 06:09:46.000 241 33388.17 427.93 2299.05 29.64 2012-08-28 06:09:47.000 241 33388.27 427.89 2298.97 29.64 2012-08-28 06:09:48.000 241 33388.15 427.93 2299.04 29.64 2012-08-28 06:09:49.000 241 33388.27 427.93 2299.01 29.64 2012-08-28 06:09:50.000 241 33388.32 427.94 2299.03 29.64 2012-08-28 06:09:51.000 241 33388.20 427.97 2298.96 29.64 2012-08-28 06:09:52.000 241 33388.29 427.86 2299.03 29.64 2012-08-28 06:09:53.000 241 33388.17 427.93 2298.95 29.64 2012-08-28 06:09:54.000 241 33388.16 427.88 2299.03 29.64 2012-08-28 06:09:55.000 241 33388.19 427.90 2298.99 29.64 2012-08-28 06:09:56.000 241 33388.18 427.96 2298.95 29.64 2012-08-28 06:09:57.000 241 33388.03 427.97 2299.00 29.64 2012-08-28 06:09:58.000 241 33388.03 427.92 2299.00 29.64 2012-08-28 06:09:59.000 241 33388.04 427.93 2299.03 29.64 2012-08-28 06:10:00.000 241 33387.90 427.95 2298.88 29.64 2012-08-28 06:10:01.000 241 33387.91 427.96 2298.90 29.64 2012-08-28 06:10:02.000 241 33387.93 427.97 2298.99 29.64 2012-08-28 06:10:03.000 241 33387.87 427.97 2299.06 29.64 2012-08-28 06:10:04.000 241 33387.81 427.99 2298.99 29.64 2012-08-28 06:10:05.000 241 33387.81 427.99 2298.95 29.64 2012-08-28 06:10:06.000 241 33387.91 427.95 2299.09 29.64 2012-08-28 06:10:06.000 241 33387.84 427.96 2299.04 29.64 2012-08-28 06:10:08.000 241 33387.87 428.01 2299.09 29.64 2012-08-28 06:10:09.000 241 33387.83 428.05 2298.99 29.64 2012-08-28 06:10:10.000 241 33387.78 428.07 2299.08 29.64 2012-08-28 06:10:11.000 241 33387.87 428.04 2299.08 29.64 2012-08-28 06:10:12.000 241 33387.74 428.04 2299.06 29.64 2012-08-28 06:10:13.000 241 33387.79 428.05 2299.05 29.64 2012-08-28 06:10:14.000 241 33387.89 428.01 2299.16 29.64 2012-08-28 06:10:15.000 241 33387.96 428.05 2299.09 29.64 2012-08-28 06:10:16.000 241 33387.88 428.06 2299.06 29.64 2012-08-28 06:10:17.000 241 33387.99 428.04 2299.11 29.64 2012-08-28 06:10:18.000 241 33388.05 428.01 2299.15 29.64 2012-08-28 06:10:19.000 241 33387.99 427.98 2299.20 29.64 2012-08-28 06:10:19.000 241 33388.08 428.04 2299.14 29.64 2012-08-28 06:10:21.000 241 33388.10 428.07 2299.17 29.64 2012-08-28 06:10:22.000 241 33388.07 428.00 2299.11 29.64 2012-08-28 06:10:23.000 241 33388.20 428.07 2299.14 29.64 2012-08-28 06:10:24.000 241 33388.29 428.11 2299.08 29.64 2012-08-28 06:10:25.000 241 33388.24 428.07 2299.14 29.64 2012-08-28 06:10:26.000 241 33388.22 428.04 2299.12 29.64 2012-08-28 06:10:27.000 241 33388.21 428.04 2299.04 29.64 2012-08-28 06:10:28.000 241 33388.29 428.09 2299.06 29.64 2012-08-28 06:10:29.000 241 33388.36 428.09 2299.10 29.64 2012-08-28 06:10:30.000 241 33388.30 428.10 2298.99 29.64 2012-08-28 06:10:31.000 241 33388.25 428.09 2299.02 29.64 2012-08-28 06:10:32.000 241 33388.25 428.10 2299.06 29.64 2012-08-28 06:10:33.000 241 33388.14 428.12 2298.96 29.64 2012-08-28 06:10:34.000 241 33388.19 428.12 2298.97 29.64 2012-08-28 06:10:35.000 241 33388.23 428.13 2298.97 29.64 2012-08-28 06:10:36.000 241 33388.18 428.13 2299.05 29.64 2012-08-28 06:10:37.000 241 33388.17 428.13 2299.03 29.64 2012-08-28 06:10:38.000 241 33388.15 428.15 2298.93 29.64 2012-08-28 06:10:39.000 241 33388.13 428.17 2298.96 29.64 2012-08-28 06:10:40.000 241 33388.07 428.22 2298.97 29.64 2012-08-28 06:10:41.000 241 33388.06 428.18 2298.95 29.64 2012-08-28 06:10:42.000 241 33388.07 428.25 2298.86 29.64 2012-08-28 06:10:43.000 241 33388.09 428.22 2298.90 29.64 2012-08-28 06:10:44.000 241 33388.05 428.25 2299.05 29.64 2012-08-28 06:10:45.000 241 33388.08 428.24 2298.96 29.64 2012-08-28 06:10:46.000 241 33387.99 428.22 2299.08 29.64 2012-08-28 06:10:47.000 241 33388.06 428.26 2299.02 29.64 2012-08-28 06:10:48.000 241 33387.76 428.29 2298.93 29.64 2012-08-28 06:10:49.000 241 33387.92 428.29 2299.05 29.64 2012-08-28 06:10:50.000 241 33387.98 428.35 2299.04 29.64 2012-08-28 06:10:51.000 241 33387.96 428.30 2299.05 29.64 2012-08-28 06:10:52.000 241 33387.97 428.35 2299.00 29.64 2012-08-28 06:10:53.000 241 33387.96 428.35 2299.11 29.64 2012-08-28 06:10:54.000 241 33388.07 428.36 2299.08 29.64 2012-08-28 06:10:55.000 241 33387.94 428.34 2298.99 29.64 2012-08-28 06:10:56.000 241 33388.06 428.37 2299.09 29.64 2012-08-28 06:10:57.000 241 33387.95 428.38 2299.09 29.64 2012-08-28 06:10:58.000 241 33388.06 428.36 2299.02 29.64 2012-08-28 06:10:59.000 241 33388.08 428.38 2299.06 29.64 2012-08-28 06:11:00.000 241 33388.04 428.37 2299.02 29.64 2012-08-28 06:11:00.000 241 33388.07 428.40 2299.03 29.64 2012-08-28 06:11:02.000 241 33388.01 428.36 2299.12 29.64 2012-08-28 06:11:03.000 241 33388.07 428.40 2299.12 29.64 2012-08-28 06:11:04.000 241 33388.03 428.40 2299.06 29.64 2012-08-28 06:11:05.000 241 33388.15 428.40 2299.01 29.64 2012-08-28 06:11:06.000 241 33388.01 428.39 2299.10 29.64 2012-08-28 06:11:07.000 241 33388.13 428.40 2299.06 29.64 2012-08-28 06:11:08.000 241 33388.11 428.44 2299.07 29.64 2012-08-28 06:11:09.000 241 33388.12 428.41 2299.11 29.64 2012-08-28 06:11:10.000 241 33388.09 428.39 2299.06 29.64 2012-08-28 06:11:11.000 241 33388.12 428.44 2299.13 29.64 2012-08-28 06:11:12.000 241 33388.13 428.44 2299.00 29.64 2012-08-28 06:11:13.000 241 33388.05 428.42 2299.09 29.64 2012-08-28 06:11:13.000 241 33388.11 428.45 2299.07 29.64 2012-08-28 06:11:15.000 241 33388.10 428.48 2299.04 29.64 2012-08-28 06:11:16.000 241 33388.14 428.45 2299.14 29.64 2012-08-28 06:11:17.000 241 33388.07 428.47 2299.10 29.64 2012-08-28 06:11:18.000 241 33388.01 428.45 2299.11 29.64 2012-08-28 06:11:19.000 241 33388.00 428.43 2299.12 29.64 2012-08-28 06:11:20.000 241 33387.93 428.44 2299.05 29.64 2012-08-28 06:11:21.000 241 33388.00 428.44 2299.06 29.64 2012-08-28 06:11:22.000 241 33388.03 428.47 2299.03 29.64 2012-08-28 06:11:23.000 241 33387.96 428.45 2299.00 29.64 2012-08-28 06:11:24.000 241 33387.91 428.46 2299.06 29.64 2012-08-28 06:11:25.000 241 33387.93 428.44 2299.08 29.64 2012-08-28 06:11:26.000 241 33387.91 428.45 2299.03 29.64 2012-08-28 06:11:27.000 241 33387.90 428.49 2299.06 29.64 2012-08-28 06:11:28.000 241 33387.94 428.50 2299.11 29.64 2012-08-28 06:11:29.000 241 33387.97 428.51 2299.08 29.64 2012-08-28 06:11:30.000 241 33387.92 428.52 2299.12 29.64 2012-08-28 06:11:31.000 241 33387.91 428.53 2299.10 29.64 2012-08-28 06:11:32.000 241 33388.00 428.52 2299.04 29.64 2012-08-28 06:11:33.000 241 33387.96 428.49 2299.09 29.64 2012-08-28 06:11:34.000 241 33387.92 428.53 2299.03 29.64 2012-08-28 06:11:35.000 241 33387.97 428.55 2299.15 29.64 2012-08-28 06:11:36.000 241 33387.99 428.59 2299.16 29.64 2012-08-28 06:11:37.000 241 33388.00 428.60 2299.07 29.64 2012-08-28 06:11:38.000 241 33388.01 428.54 2299.08 29.64 2012-08-28 06:11:39.000 241 33388.02 428.63 2299.09 29.64 2012-08-28 06:11:40.000 241 33387.96 428.61 2299.09 29.64 2012-08-28 06:11:41.000 241 33388.01 428.65 2299.09 29.64 2012-08-28 06:11:42.000 241 33388.04 428.65 2299.22 29.64 2012-08-28 06:11:43.000 241 33387.99 428.65 2299.16 29.64 2012-08-28 06:11:44.000 241 33388.03 428.68 2299.03 29.64 2012-08-28 06:11:45.000 241 33388.07 428.65 2299.16 29.64 2012-08-28 06:11:46.000 241 33388.11 428.73 2299.09 29.64 2012-08-28 06:11:47.000 241 33387.98 428.66 2299.06 29.64 2012-08-28 06:11:48.000 241 33388.01 428.67 2299.08 29.64 2012-08-28 06:11:49.000 241 33387.97 428.68 2299.12 29.64 2012-08-28 06:11:50.000 241 33387.97 428.69 2299.10 29.64 2012-08-28 06:11:51.000 241 33388.03 428.68 2298.99 29.64 2012-08-28 06:11:52.000 241 33388.05 428.69 2299.06 29.64 2012-08-28 06:11:53.000 241 33388.05 428.74 2299.09 29.64 2012-08-28 06:11:54.000 241 33388.05 428.75 2299.19 29.64 2012-08-28 06:11:54.000 241 33388.02 428.76 2299.09 29.64 2012-08-28 06:11:56.000 241 33388.03 428.72 2299.06 29.64 2012-08-28 06:11:57.000 241 33388.00 428.72 2299.01 29.64 2012-08-28 06:11:58.000 241 33388.03 428.76 2299.14 29.64 2012-08-28 06:11:59.000 241 33388.04 428.78 2299.05 29.64 2012-08-28 06:12:00.000 241 33388.11 428.74 2299.11 29.64 2012-08-28 06:12:01.000 241 33388.06 428.74 2299.09 29.64 2012-08-28 06:12:02.000 241 33388.07 428.71 2299.09 29.64 2012-08-28 06:12:03.000 241 33388.02 428.76 2299.04 29.64 2012-08-28 06:12:04.000 241 33388.09 428.72 2299.12 29.64 2012-08-28 06:12:05.000 241 33388.07 428.71 2299.12 29.64 2012-08-28 06:12:06.000 241 33388.04 428.75 2299.01 29.64 2012-08-28 06:12:07.000 241 33387.93 428.78 2298.99 29.64 2012-08-28 06:12:07.000 241 33388.15 428.76 2299.12 29.64 2012-08-28 06:12:09.000 241 33388.11 428.80 2299.06 29.64 2012-08-28 06:12:10.000 241 33388.01 428.81 2299.04 29.64 2012-08-28 06:12:11.000 241 33388.22 428.74 2299.07 29.64 2012-08-28 06:12:12.000 241 33388.16 428.79 2298.96 29.64 2012-08-28 06:12:13.000 241 33388.12 428.76 2299.00 29.64 2012-08-28 06:12:14.000 241 33388.14 428.81 2299.07 29.64 2012-08-28 06:12:15.000 241 33388.18 428.80 2299.06 29.64 2012-08-28 06:12:16.000 241 33388.12 428.80 2299.06 29.64 2012-08-28 06:12:17.000 241 33388.11 428.86 2299.03 29.64 2012-08-28 06:12:18.000 241 33388.11 428.86 2299.02 29.64 2012-08-28 06:12:19.000 241 33388.06 428.81 2299.03 29.64 2012-08-28 06:12:20.000 241 33388.07 428.84 2299.06 29.64 2012-08-28 06:12:21.000 241 33388.09 428.87 2299.01 29.64 2012-08-28 06:12:22.000 241 33388.07 428.88 2299.05 29.64 2012-08-28 06:12:23.000 241 33388.12 428.89 2299.12 29.64 2012-08-28 06:12:24.000 241 33388.04 428.88 2299.00 29.64 2012-08-28 06:12:25.000 241 33388.08 428.90 2299.02 29.64 2012-08-28 06:12:26.000 241 33388.00 428.88 2299.02 29.64 2012-08-28 06:12:27.000 241 33388.03 428.89 2299.02 29.64 2012-08-28 06:12:28.000 241 33388.03 428.91 2299.02 29.64 2012-08-28 06:12:29.000 241 33387.36 428.75 2298.95 29.64 2012-08-28 06:12:30.000 241 33387.78 428.96 2299.00 29.64 2012-08-28 06:12:31.000 241 33387.88 428.94 2299.02 29.64 2012-08-28 06:12:32.000 241 33387.96 428.97 2299.06 29.64 2012-08-28 06:12:33.000 241 33387.87 428.92 2299.06 29.64 2012-08-28 06:12:34.000 241 33387.91 428.96 2299.12 29.64 2012-08-28 06:12:35.000 241 33387.87 428.88 2299.14 29.64 2012-08-28 06:12:36.000 241 33387.89 428.96 2299.08 29.64 2012-08-28 06:12:37.000 241 33387.85 428.93 2299.09 29.64 2012-08-28 06:12:38.000 241 33387.92 428.89 2299.13 29.64 2012-08-28 06:12:39.000 241 33387.88 428.90 2299.12 29.64 2012-08-28 06:12:40.000 241 33387.91 428.90 2299.09 29.64 2012-08-28 06:12:41.000 241 33387.92 428.91 2299.06 29.64 2012-08-28 06:12:42.000 241 33388.00 428.92 2299.08 29.64 2012-08-28 06:12:43.000 241 33387.98 428.98 2299.04 29.64 2012-08-28 06:12:44.000 241 33387.97 428.89 2299.14 29.64 2012-08-28 06:12:45.000 241 33387.97 428.91 2299.10 29.64 2012-08-28 06:12:46.000 241 33388.08 428.92 2299.15 29.64 2012-08-28 06:12:47.000 241 33388.03 428.91 2299.12 29.64 2012-08-28 06:12:48.000 241 33388.03 428.94 2299.05 29.64 2012-08-28 06:12:48.000 241 33387.97 428.95 2299.05 29.64 2012-08-28 06:12:50.000 241 33388.01 428.95 2299.05 29.64 2012-08-28 06:12:51.000 241 33387.97 428.97 2299.12 29.64 2012-08-28 06:12:52.000 241 33388.03 428.99 2299.06 29.64 2012-08-28 06:12:53.000 241 33388.11 429.01 2299.16 29.64 2012-08-28 06:12:54.000 241 33388.00 428.99 2299.14 29.64 2012-08-28 06:12:55.000 241 33387.99 429.00 2299.06 29.64 2012-08-28 06:12:56.000 241 33388.10 429.05 2299.06 29.64 2012-08-28 06:12:57.000 241 33388.03 429.05 2299.03 29.64 2012-08-28 06:12:58.000 241 33388.12 429.01 2299.09 29.64 2012-08-28 06:12:59.000 241 33388.01 429.06 2299.01 29.64 2012-08-28 06:13:00.000 241 33388.12 429.07 2299.06 29.64 2012-08-28 06:13:01.000 241 33388.01 429.07 2299.11 29.64 2012-08-28 06:13:01.000 241 33388.05 429.08 2299.05 29.64 2012-08-28 06:13:03.000 241 33387.96 429.11 2299.00 29.64 2012-08-28 06:13:04.000 241 33387.94 429.08 2299.08 29.64 2012-08-28 06:13:05.000 241 33387.91 429.11 2299.09 29.64 2012-08-28 06:13:06.000 241 33387.98 429.11 2299.15 29.64 2012-08-28 06:13:07.000 241 33387.94 429.11 2299.09 29.64 2012-08-28 06:13:08.000 241 33388.03 429.17 2299.03 29.64 2012-08-28 06:13:09.000 241 33387.93 429.17 2299.06 29.64 2012-08-28 06:13:10.000 241 33388.00 429.17 2299.05 29.64 2012-08-28 06:13:11.000 241 33387.94 429.19 2299.08 29.64 2012-08-28 06:13:12.000 241 33387.90 429.20 2299.06 29.64 2012-08-28 06:13:13.000 241 33387.88 429.18 2299.06 29.64 2012-08-28 06:13:14.000 241 33387.97 429.15 2299.10 29.64 2012-08-28 06:13:15.000 241 33387.88 429.17 2299.18 29.64 2012-08-28 06:13:16.000 241 33387.90 429.18 2299.21 29.64 2012-08-28 06:13:17.000 241 33387.79 429.18 2299.08 29.64 2012-08-28 06:13:18.000 241 33387.76 429.18 2299.09 29.64 2012-08-28 06:13:19.000 241 33387.83 429.14 2299.08 29.64 2012-08-28 06:13:20.000 241 33387.89 429.18 2299.12 29.64 2012-08-28 06:13:21.000 241 33387.84 429.13 2299.09 29.64 2012-08-28 06:13:22.000 241 33387.97 429.19 2299.12 29.64 2012-08-28 06:13:23.000 241 33387.87 429.14 2299.09 29.64 2012-08-28 06:13:24.000 241 33388.01 429.18 2299.14 29.64 2012-08-28 06:13:25.000 241 33387.93 429.15 2299.09 29.64 2012-08-28 06:13:26.000 241 33387.93 429.10 2299.12 29.64 2012-08-28 06:13:27.000 241 33388.00 429.16 2299.12 29.64 2012-08-28 06:13:28.000 241 33387.97 429.12 2299.08 29.64 2012-08-28 06:13:29.000 241 33388.03 429.11 2299.08 29.64 2012-08-28 06:13:30.000 241 33387.91 429.13 2299.12 29.64 2012-08-28 06:13:31.000 241 33387.87 429.14 2299.15 29.64 2012-08-28 06:13:32.000 241 33387.87 429.11 2299.08 29.64 2012-08-28 06:13:33.000 241 33387.97 429.15 2299.09 29.64 2012-08-28 06:13:34.000 241 33387.90 429.13 2299.05 29.64 2012-08-28 06:13:35.000 241 33387.94 429.14 2299.14 29.64 2012-08-28 06:13:36.000 241 33387.90 429.14 2299.08 29.64 2012-08-28 06:13:37.000 241 33387.84 429.16 2299.08 29.64 2012-08-28 06:13:38.000 241 33387.71 429.01 2299.18 29.64 2012-08-28 06:13:39.000 241 33387.81 429.14 2299.17 29.64 2012-08-28 06:13:40.000 241 33387.79 429.12 2299.03 29.64 2012-08-28 06:13:41.000 241 33387.74 429.15 2299.21 29.64 2012-08-28 06:13:42.000 241 33387.75 429.14 2299.12 29.64 2012-08-28 06:13:42.000 241 33387.82 429.14 2299.21 29.64 2012-08-28 06:13:44.000 241 33387.82 429.19 2299.17 29.64 2012-08-28 06:13:45.000 241 33387.82 429.15 2299.18 29.64 2012-08-28 06:13:46.000 241 33387.72 429.18 2299.10 29.64 2012-08-28 06:13:47.000 241 33387.78 429.18 2299.11 29.64 2012-08-28 06:13:48.000 241 33387.78 429.20 2299.14 29.64 2012-08-28 06:13:49.000 241 33387.75 429.25 2299.09 29.64 2012-08-28 06:13:50.000 241 33387.82 429.24 2299.10 29.64 2012-08-28 06:13:51.000 241 33387.79 429.24 2299.09 29.64 2012-08-28 06:13:52.000 241 33387.72 429.29 2299.15 29.64 2012-08-28 06:13:53.000 241 33387.77 429.28 2299.16 29.64 2012-08-28 06:13:54.000 241 33387.87 429.24 2299.16 29.64 2012-08-28 06:13:55.000 241 33387.73 429.25 2299.16 29.64 2012-08-28 06:13:55.000 241 33387.72 429.28 2299.05 29.64 2012-08-28 06:13:57.000 241 33387.82 429.31 2299.16 29.64 2012-08-28 06:13:58.000 241 33387.74 429.29 2299.09 29.64 2012-08-28 06:13:59.000 241 33387.84 429.28 2299.18 29.64 2012-08-28 06:14:00.000 241 33387.78 429.35 2299.19 29.64 2012-08-28 06:14:01.000 241 33387.76 429.34 2299.11 29.64 2012-08-28 06:14:02.000 241 33387.81 429.31 2299.10 29.64 2012-08-28 06:14:03.000 241 33387.89 429.36 2299.18 29.64 2012-08-28 06:14:04.000 241 33387.73 429.28 2299.12 29.64 2012-08-28 06:14:05.000 241 33387.84 429.31 2299.09 29.64 2012-08-28 06:14:06.000 241 33387.91 429.34 2299.11 29.64 2012-08-28 06:14:07.000 241 33387.96 429.34 2299.21 29.64 2012-08-28 06:14:08.000 241 33387.90 429.31 2299.05 29.64 2012-08-28 06:14:09.000 241 33387.98 429.35 2299.11 29.64 2012-08-28 06:14:10.000 241 33387.90 429.36 2299.12 29.64 2012-08-28 06:14:11.000 241 33387.90 429.34 2299.11 29.64 2012-08-28 06:14:12.000 241 33387.95 429.32 2299.09 29.64 2012-08-28 06:14:13.000 241 33387.91 429.30 2299.10 29.64 2012-08-28 06:14:14.000 241 33387.90 429.34 2299.12 29.64 2012-08-28 06:14:15.000 241 33387.93 429.34 2299.11 29.64 2012-08-28 06:14:16.000 241 33387.91 429.35 2299.04 29.64 2012-08-28 06:14:17.000 241 33387.84 429.39 2299.07 29.64 2012-08-28 06:14:18.000 241 33387.90 429.35 2299.16 29.64 2012-08-28 06:14:19.000 241 33387.81 429.36 2299.10 29.64 2012-08-28 06:14:20.000 241 33387.81 429.42 2299.09 29.64 2012-08-28 06:14:21.000 241 33387.87 429.39 2299.06 29.64 2012-08-28 06:14:22.000 241 33387.90 429.40 2299.08 29.64 2012-08-28 06:14:23.000 241 33387.81 429.39 2299.08 29.64 2012-08-28 06:14:24.000 241 33387.85 429.47 2299.11 29.64 2012-08-28 06:14:25.000 241 33387.78 429.43 2299.04 29.64 2012-08-28 06:14:26.000 241 33387.69 429.44 2299.07 29.64 2012-08-28 06:14:27.000 241 33387.65 429.49 2299.15 29.64 2012-08-28 06:14:28.000 241 33387.68 429.47 2299.05 29.64 2012-08-28 06:14:29.000 241 33387.76 429.46 2299.11 29.64 2012-08-28 06:14:30.000 241 33387.62 429.49 2299.09 29.64 2012-08-28 06:14:31.000 241 33387.65 429.49 2299.14 29.64 2012-08-28 06:14:32.000 241 33387.67 429.54 2299.13 29.64 2012-08-28 06:14:33.000 241 33387.69 429.52 2299.13 29.64 2012-08-28 06:14:34.000 241 33387.67 429.49 2299.09 29.64 2012-08-28 06:14:35.000 241 33387.66 429.52 2299.26 29.64 2012-08-28 06:14:36.000 241 33387.73 429.55 2299.15 29.64 2012-08-28 06:14:36.000 241 33387.61 429.56 2299.14 29.64 2012-08-28 06:14:38.000 241 33387.65 429.55 2299.14 29.64 2012-08-28 06:14:39.000 241 33387.71 429.60 2299.11 29.64 2012-08-28 06:14:40.000 241 33387.67 429.57 2299.20 29.64 2012-08-28 06:14:41.000 241 33387.76 429.57 2299.13 29.64 2012-08-28 06:14:42.000 241 33387.77 429.56 2299.17 29.64 2012-08-28 06:14:43.000 241 33387.74 429.57 2299.19 29.64 2012-08-28 06:14:44.000 241 33387.79 429.62 2299.18 29.64 2012-08-28 06:14:45.000 241 33387.89 429.54 2299.11 29.64 2012-08-28 06:14:46.000 241 33387.84 429.55 2299.20 29.64 2012-08-28 06:14:47.000 241 33387.80 429.56 2299.15 29.64 2012-08-28 06:14:48.000 241 33387.84 429.56 2299.16 29.64 2012-08-28 06:14:49.000 241 33387.77 429.56 2299.12 29.64 2012-08-28 06:14:49.000 241 33387.73 429.56 2299.11 29.64 2012-08-28 06:14:51.000 241 33387.76 429.58 2299.15 29.64 2012-08-28 06:14:52.000 241 33387.77 429.56 2299.10 29.64 2012-08-28 06:14:53.000 241 33387.81 429.55 2299.12 29.64 2012-08-28 06:14:54.000 241 33387.71 429.60 2299.11 29.64 2012-08-28 06:14:55.000 241 33387.78 429.60 2299.14 29.64 2012-08-28 06:14:56.000 241 33387.78 429.62 2299.16 29.64 2012-08-28 06:14:57.000 241 33387.76 429.56 2299.09 29.64 2012-08-28 06:14:58.000 241 33387.75 429.56 2299.02 29.64 2012-08-28 06:14:59.000 241 33387.59 429.60 2299.06 29.64 2012-08-28 06:15:00.000 241 33387.73 429.61 2299.15 29.64 2012-08-28 06:15:01.000 241 33387.63 429.58 2299.11 29.64 2012-08-28 06:15:02.000 241 33387.69 429.60 2299.06 29.64 2012-08-28 06:15:03.000 241 33387.62 429.62 2299.11 29.64 2012-08-28 06:15:04.000 241 33387.51 429.59 2299.09 29.64 2012-08-28 06:15:05.000 241 33387.44 429.57 2299.10 29.64 2012-08-28 06:15:06.000 241 33387.53 429.61 2299.14 29.64 2012-08-28 06:15:07.000 241 33387.53 429.57 2299.11 29.64 2012-08-28 06:15:08.000 241 33387.44 429.61 2299.09 29.64 2012-08-28 06:15:09.000 241 33387.40 429.59 2299.12 29.64 2012-08-28 06:15:10.000 241 33387.41 429.57 2299.15 29.64 2012-08-28 06:15:11.000 241 33387.56 429.58 2299.12 29.64 2012-08-28 06:15:12.000 241 33387.51 429.62 2299.15 29.64 2012-08-28 06:15:13.000 241 33387.44 429.58 2299.10 29.64 2012-08-28 06:15:14.000 241 33387.52 429.63 2299.18 29.64 2012-08-28 06:15:15.000 241 33387.43 429.61 2299.15 29.64 2012-08-28 06:15:16.000 241 33387.47 429.64 2299.16 29.64 2012-08-28 06:15:17.000 241 33387.59 429.59 2299.22 29.64 2012-08-28 06:15:18.000 241 33387.47 429.57 2299.27 29.64 2012-08-28 06:15:19.000 241 33387.46 429.57 2299.25 29.64 2012-08-28 06:15:20.000 241 33387.44 429.58 2299.21 29.64 2012-08-28 06:15:21.000 241 33387.55 429.58 2299.18 29.64 2012-08-28 06:15:22.000 241 33387.56 429.53 2299.19 29.64 2012-08-28 06:15:23.000 241 33387.43 429.58 2299.17 29.64 2012-08-28 06:15:24.000 241 33387.50 429.62 2299.22 29.64 2012-08-28 06:15:25.000 241 33387.54 429.58 2299.25 29.64 2012-08-28 06:15:26.000 241 33387.51 429.57 2299.16 29.64 2012-08-28 06:15:27.000 241 33387.56 429.58 2299.23 29.64 2012-08-28 06:15:28.000 241 33387.51 429.62 2299.14 29.64 2012-08-28 06:15:29.000 241 33387.57 429.58 2299.13 29.64 2012-08-28 06:15:30.000 241 33387.56 429.59 2299.18 29.64 2012-08-28 06:15:30.000 241 33387.62 429.61 2299.17 29.64 2012-08-28 06:15:32.000 241 33387.57 429.66 2299.20 29.64 2012-08-28 06:15:33.000 241 33387.55 429.67 2299.14 29.64 2012-08-28 06:15:34.000 241 33387.50 429.62 2299.22 29.64 2012-08-28 06:15:35.000 241 33387.55 429.68 2299.21 29.64 2012-08-28 06:15:36.000 241 33387.53 429.71 2299.21 29.64 2012-08-28 06:15:37.000 241 33387.49 429.69 2299.20 29.64 2012-08-28 06:15:38.000 241 33387.55 429.70 2299.20 29.64 2012-08-28 06:15:39.000 241 33387.59 429.69 2299.11 29.64 2012-08-28 06:15:40.000 241 33387.51 429.70 2299.15 29.64 2012-08-28 06:15:41.000 241 33387.44 429.71 2299.14 29.64 2012-08-28 06:15:42.000 241 33387.50 429.74 2299.10 29.64 2012-08-28 06:15:43.000 241 33387.45 429.73 2299.03 29.64 2012-08-28 06:15:43.000 241 33387.52 429.68 2299.15 29.64 2012-08-28 06:15:45.000 241 33387.57 429.65 2299.19 29.64 2012-08-28 06:15:46.000 241 33387.60 429.68 2299.21 29.64 2012-08-28 06:15:47.000 241 33387.59 429.71 2299.24 29.64 2012-08-28 06:15:48.000 241 33387.59 429.68 2299.15 29.64 2012-08-28 06:15:49.000 241 33387.58 429.68 2299.15 29.64 2012-08-28 06:15:50.000 241 33387.57 429.66 2299.15 29.64 2012-08-28 06:15:51.000 241 33387.58 429.65 2299.18 29.64 2012-08-28 06:15:52.000 241 33387.65 429.63 2299.08 29.64 2012-08-28 06:15:53.000 241 33387.63 429.72 2299.12 29.64 2012-08-28 06:15:54.000 241 33387.71 429.69 2299.12 29.64 2012-08-28 06:15:55.000 241 33387.60 429.68 2299.09 29.64 2012-08-28 06:15:56.000 241 33387.68 429.66 2299.11 29.64 2012-08-28 06:15:57.000 241 33387.67 429.68 2299.06 29.64 2012-08-28 06:15:58.000 241 33387.68 429.70 2299.11 29.64 2012-08-28 06:15:59.000 241 33387.66 429.67 2299.21 29.64 2012-08-28 06:16:00.000 241 33387.67 429.73 2299.15 29.64 2012-08-28 06:16:01.000 241 33387.65 429.73 2299.11 29.64 2012-08-28 06:16:02.000 241 33387.73 429.72 2299.07 29.64 2012-08-28 06:16:03.000 241 33387.66 429.76 2299.15 29.64 2012-08-28 06:16:04.000 241 33387.72 429.80 2299.08 29.64 2012-08-28 06:16:05.000 241 33387.75 429.82 2299.07 29.64 2012-08-28 06:16:06.000 241 33387.76 429.84 2299.04 29.64 2012-08-28 06:16:07.000 241 33387.71 429.80 2299.05 29.64 2012-08-28 06:16:08.000 241 33387.77 429.90 2299.05 29.64 2012-08-28 06:16:09.000 241 33387.76 429.87 2299.02 29.64 2012-08-28 06:16:10.000 241 33387.68 429.81 2298.99 29.64 2012-08-28 06:16:11.000 241 33387.62 429.90 2299.11 29.64 2012-08-28 06:16:12.000 241 33387.79 429.89 2298.97 29.64 2012-08-28 06:16:13.000 241 33387.61 429.91 2298.97 29.64 2012-08-28 06:16:14.000 241 33387.67 429.93 2299.10 29.64 2012-08-28 06:16:15.000 241 33387.72 429.89 2299.05 29.64 2012-08-28 06:16:16.000 241 33387.68 429.96 2299.11 29.64 2012-08-28 06:16:17.000 241 33387.62 429.84 2299.06 29.64 2012-08-28 06:16:18.000 241 33387.68 429.88 2299.13 29.64 2012-08-28 06:16:19.000 241 33387.69 429.87 2299.08 29.64 2012-08-28 06:16:20.000 241 33387.68 429.88 2299.05 29.64 2012-08-28 06:16:21.000 241 33387.60 429.89 2299.03 29.64 2012-08-28 06:16:22.000 241 33387.50 429.91 2299.05 29.64 2012-08-28 06:16:23.000 241 33387.62 429.90 2299.14 29.64 2012-08-28 06:16:24.000 241 33387.60 429.84 2299.04 29.64 2012-08-28 06:16:24.000 241 33387.47 429.83 2299.08 29.64 2012-08-28 06:16:26.000 241 33387.61 429.87 2299.12 29.64 2012-08-28 06:16:27.000 241 33387.56 429.86 2299.03 29.64 2012-08-28 06:16:28.000 241 33387.42 429.85 2299.01 29.64 2012-08-28 06:16:29.000 241 33387.59 429.87 2299.07 29.64 2012-08-28 06:16:30.000 241 33387.60 429.85 2299.10 29.64 2012-08-28 06:16:31.000 241 33387.54 429.84 2299.04 29.64 2012-08-28 06:16:32.000 241 33387.56 429.87 2299.11 29.64 2012-08-28 06:16:33.000 241 33387.60 429.89 2298.95 29.64 2012-08-28 06:16:34.000 241 33387.56 429.87 2298.99 29.64 2012-08-28 06:16:35.000 241 33387.52 429.84 2299.08 29.64 2012-08-28 06:16:36.000 241 33387.74 429.86 2299.07 29.64 2012-08-28 06:16:37.000 241 33387.62 429.88 2299.08 29.64 2012-08-28 06:16:37.000 241 33387.59 429.87 2299.05 29.64 2012-08-28 06:16:39.000 241 33387.59 429.92 2299.05 29.64 2012-08-28 06:16:40.000 241 33387.59 429.87 2299.06 29.64 2012-08-28 06:16:41.000 241 33387.64 429.96 2299.03 29.64 2012-08-28 06:16:42.000 241 33387.56 429.94 2299.08 29.64 2012-08-28 06:16:43.000 241 33387.53 429.92 2298.97 29.64 2012-08-28 06:16:44.000 241 33387.53 429.94 2299.06 29.64 2012-08-28 06:16:45.000 241 33387.48 429.94 2299.02 29.64 2012-08-28 06:16:46.000 241 33387.52 429.97 2299.00 29.64 2012-08-28 06:16:47.000 241 33387.47 430.01 2299.02 29.64 2012-08-28 06:16:48.000 241 33387.49 429.98 2299.05 29.64 2012-08-28 06:16:49.000 241 33387.42 429.98 2298.98 29.64 2012-08-28 06:16:50.000 241 33387.49 430.05 2299.03 29.64 2012-08-28 06:16:51.000 241 33387.49 430.04 2299.09 29.64 2012-08-28 06:16:52.000 241 33387.47 430.03 2299.05 29.64 2012-08-28 06:16:53.000 241 33387.56 430.07 2298.96 29.64 2012-08-28 06:16:54.000 241 33387.38 430.05 2299.14 29.64 2012-08-28 06:16:55.000 241 33387.37 430.05 2299.16 29.64 2012-08-28 06:16:56.000 241 33387.45 430.09 2299.09 29.64 2012-08-28 06:16:57.000 241 33387.38 430.06 2299.16 29.64 2012-08-28 06:16:58.000 241 33387.50 430.05 2299.08 29.64 2012-08-28 06:16:59.000 241 33387.41 430.05 2299.10 29.64 2012-08-28 06:17:00.000 241 33387.43 430.07 2299.17 29.64 2012-08-28 06:17:01.000 241 33387.40 429.99 2299.16 29.64 2012-08-28 06:17:02.000 241 33387.40 430.03 2299.11 29.64 2012-08-28 06:17:03.000 241 33387.40 430.02 2299.13 29.64 2012-08-28 06:17:04.000 241 33387.41 430.03 2299.12 29.64 2012-08-28 06:17:05.000 241 33387.42 430.04 2299.11 29.64 2012-08-28 06:17:06.000 241 33387.41 430.04 2299.17 29.64 2012-08-28 06:17:07.000 241 33387.45 430.06 2299.21 29.64 2012-08-28 06:17:08.000 241 33387.46 430.03 2299.17 29.64 2012-08-28 06:17:09.000 241 33387.51 430.04 2299.12 29.64 2012-08-28 06:17:10.000 241 33387.52 430.04 2299.05 29.64 2012-08-28 06:17:11.000 241 33387.49 430.05 2299.11 29.64 2012-08-28 06:17:12.000 241 33387.48 430.02 2299.21 29.64 2012-08-28 06:17:13.000 241 33387.57 430.03 2299.08 29.64 2012-08-28 06:17:14.000 241 33387.53 430.07 2299.08 29.64 2012-08-28 06:17:15.000 241 33387.47 430.06 2299.09 29.64 2012-08-28 06:17:16.000 241 33387.50 430.04 2299.12 29.64 2012-08-28 06:17:17.000 241 33387.40 430.05 2299.08 29.64 2012-08-28 06:17:18.000 241 33387.46 430.04 2299.10 29.64 2012-08-28 06:17:18.000 241 33387.39 430.01 2299.03 29.64 2012-08-28 06:17:20.000 241 33387.16 430.19 2299.02 29.64 2012-08-28 06:17:21.000 241 33387.61 429.80 2299.28 29.63 2012-08-28 06:17:22.000 241 33388.28 430.47 2300.09 29.63 2012-08-28 06:17:23.000 241 33387.72 430.14 2299.68 29.64 2012-08-28 06:17:24.000 241 33387.34 430.04 2299.21 29.64 2012-08-28 06:17:25.000 241 33387.37 430.06 2299.11 29.64 2012-08-28 06:17:26.000 241 33387.27 430.04 2299.02 29.64 2012-08-28 06:17:27.000 241 33387.38 430.06 2299.05 29.64 2012-08-28 06:17:28.000 241 33387.34 430.00 2299.05 29.64 2012-08-28 06:17:29.000 241 33387.45 430.03 2298.99 29.64 2012-08-28 06:17:30.000 241 33387.35 430.04 2299.06 29.64 2012-08-28 06:17:31.000 241 33387.37 430.07 2299.04 29.64 2012-08-28 06:17:31.000 241 33387.29 430.04 2299.03 29.64 2012-08-28 06:17:33.000 241 33387.24 430.07 2299.09 29.64 2012-08-28 06:17:34.000 241 33387.36 430.08 2299.15 29.64 2012-08-28 06:17:35.000 241 33387.30 430.03 2299.08 29.64 2012-08-28 06:17:36.000 241 33387.37 430.06 2299.07 29.64 2012-08-28 06:17:37.000 241 33387.33 430.13 2299.16 29.64 2012-08-28 06:17:38.000 241 33387.35 430.10 2299.14 29.64 2012-08-28 06:17:39.000 241 33387.41 430.16 2299.05 29.64 2012-08-28 06:17:40.000 241 33387.42 430.12 2298.97 29.64 2012-08-28 06:17:41.000 241 33387.37 430.18 2299.14 29.64 2012-08-28 06:17:42.000 241 33387.48 430.17 2299.08 29.64 2012-08-28 06:17:43.000 241 33387.37 430.20 2299.11 29.64 2012-08-28 06:17:44.000 241 33387.39 430.22 2299.12 29.64 2012-08-28 06:17:45.000 241 33387.45 430.29 2299.12 29.64 2012-08-28 06:17:46.000 241 33387.43 430.26 2299.12 29.64 2012-08-28 06:17:47.000 241 33387.51 430.23 2299.04 29.64 2012-08-28 06:17:48.000 241 33387.41 430.28 2299.07 29.64 2012-08-28 06:17:49.000 241 33387.48 430.24 2299.05 29.64 2012-08-28 06:17:50.000 241 33387.43 430.25 2299.03 29.64 2012-08-28 06:17:51.000 241 33387.53 430.24 2299.13 29.64 2012-08-28 06:17:52.000 241 33387.43 430.25 2299.15 29.64 2012-08-28 06:17:53.000 241 33387.37 430.30 2299.12 29.64 2012-08-28 06:17:54.000 241 33387.44 430.26 2299.05 29.64 2012-08-28 06:17:55.000 241 33387.43 430.25 2299.01 29.64 2012-08-28 06:17:56.000 241 33387.49 430.27 2299.03 29.64 2012-08-28 06:17:57.000 241 33387.49 430.31 2298.97 29.64 2012-08-28 06:17:58.000 241 33387.56 430.29 2299.01 29.64 2012-08-28 06:17:59.000 241 33387.42 430.29 2299.05 29.64 2012-08-28 06:18:00.000 241 33387.45 430.30 2299.05 29.64 2012-08-28 06:18:01.000 241 33387.40 430.31 2299.12 29.64 2012-08-28 06:18:02.000 241 33387.52 430.32 2299.06 29.64 2012-08-28 06:18:03.000 241 33387.43 430.31 2299.06 29.64 2012-08-28 06:18:04.000 241 33387.43 430.24 2299.01 29.64 2012-08-28 06:18:05.000 241 33387.41 430.31 2299.04 29.64 2012-08-28 06:18:06.000 241 33387.46 430.27 2299.10 29.64 2012-08-28 06:18:07.000 241 33387.43 430.25 2299.08 29.64 2012-08-28 06:18:08.000 241 33387.44 430.26 2299.00 29.64 2012-08-28 06:18:09.000 241 33387.39 430.22 2298.97 29.64 2012-08-28 06:18:10.000 241 33387.44 430.27 2299.01 29.64 2012-08-28 06:18:11.000 241 33387.41 430.29 2299.00 29.64 2012-08-28 06:18:12.000 241 33387.40 430.25 2299.08 29.64 2012-08-28 06:18:12.000 241 33387.42 430.25 2298.96 29.64 2012-08-28 06:18:14.000 241 33387.36 430.27 2299.05 29.64 2012-08-28 06:18:15.000 241 33387.44 430.27 2298.99 29.64 2012-08-28 06:18:16.000 241 33387.44 430.30 2299.02 29.64 2012-08-28 06:18:17.000 241 33387.44 430.30 2299.07 29.64 2012-08-28 06:18:18.000 241 33387.43 430.30 2299.09 29.64 2012-08-28 06:18:19.000 241 33387.41 430.32 2299.03 29.64 2012-08-28 06:18:20.000 241 33387.38 430.35 2299.02 29.64 2012-08-28 06:18:21.000 241 33387.45 430.36 2299.02 29.64 2012-08-28 06:18:22.000 241 33387.38 430.33 2299.05 29.64 2012-08-28 06:18:23.000 241 33387.40 430.35 2298.99 29.64 2012-08-28 06:18:24.000 241 33387.33 430.38 2299.06 29.64 2012-08-28 06:18:25.000 241 33387.44 430.35 2299.17 29.64 2012-08-28 06:18:25.000 241 33387.33 430.36 2299.13 29.64 2012-08-28 06:18:27.000 241 33387.38 430.39 2299.08 29.64 2012-08-28 06:18:28.000 241 33387.41 430.38 2298.98 29.64 2012-08-28 06:18:29.000 241 33387.31 430.38 2299.06 29.64 2012-08-28 06:18:30.000 241 33387.30 430.43 2298.92 29.64 2012-08-28 06:18:31.000 241 33387.37 430.37 2299.02 29.64 2012-08-28 06:18:32.000 241 33387.30 430.39 2298.94 29.64 2012-08-28 06:18:33.000 241 33387.31 430.39 2299.03 29.64 2012-08-28 06:18:34.000 241 33387.26 430.34 2298.97 29.64 2012-08-28 06:18:35.000 241 33387.30 430.35 2299.08 29.64 2012-08-28 06:18:36.000 241 33387.22 430.36 2299.02 29.64 2012-08-28 06:18:37.000 241 33387.27 430.38 2299.07 29.64 2012-08-28 06:18:38.000 241 33387.29 430.36 2298.99 29.64 2012-08-28 06:18:39.000 241 33387.28 430.40 2299.06 29.64 2012-08-28 06:18:40.000 241 33387.30 430.35 2299.03 29.64 2012-08-28 06:18:41.000 241 33387.25 430.35 2298.97 29.64 2012-08-28 06:18:42.000 241 33387.28 430.33 2299.08 29.64 2012-08-28 06:18:43.000 241 33387.38 430.31 2299.05 29.64 2012-08-28 06:18:44.000 241 33387.33 430.32 2299.00 29.64 2012-08-28 06:18:45.000 241 33387.33 430.29 2298.99 29.64 2012-08-28 06:18:46.000 241 33387.33 430.29 2299.08 29.64 2012-08-28 06:18:47.000 241 33387.41 430.31 2298.99 29.64 2012-08-28 06:18:48.000 241 33387.39 430.30 2299.00 29.64 2012-08-28 06:18:49.000 241 33387.34 430.34 2299.04 29.64 2012-08-28 06:18:50.000 241 33387.31 430.32 2299.09 29.64 2012-08-28 06:18:51.000 241 33387.39 430.29 2299.09 29.64 2012-08-28 06:18:52.000 241 33387.37 430.36 2299.02 29.64 2012-08-28 06:18:53.000 241 33387.30 430.35 2299.00 29.64 2012-08-28 06:18:54.000 241 33387.34 430.31 2298.90 29.64 2012-08-28 06:18:55.000 241 33387.39 430.36 2299.12 29.64 2012-08-28 06:18:56.000 241 33387.34 430.37 2299.08 29.64 2012-08-28 06:18:57.000 241 33387.34 430.40 2299.04 29.64 2012-08-28 06:18:58.000 241 33387.29 430.45 2298.97 29.64 2012-08-28 06:18:59.000 241 33387.22 430.44 2298.99 29.64 2012-08-28 06:19:00.000 241 33387.35 430.44 2298.98 29.64 2012-08-28 06:19:01.000 241 33387.25 430.48 2298.98 29.64 2012-08-28 06:19:02.000 241 33387.23 430.47 2299.00 29.64 2012-08-28 06:19:03.000 241 33387.31 430.54 2298.97 29.64 2012-08-28 06:19:04.000 241 33387.28 430.56 2299.08 29.64 2012-08-28 06:19:05.000 241 33387.19 430.55 2299.05 29.64 2012-08-28 06:19:06.000 241 33387.15 430.59 2299.04 29.64 2012-08-28 06:19:06.000 241 33387.22 430.56 2299.10 29.64 2012-08-28 06:19:08.000 241 33387.21 430.55 2299.01 29.64 2012-08-28 06:19:09.000 241 33387.28 430.63 2299.03 29.64 2012-08-28 06:19:10.000 241 33387.21 430.61 2298.98 29.64 2012-08-28 06:19:11.000 241 33387.23 430.58 2299.03 29.64 2012-08-28 06:19:12.000 241 33387.17 430.61 2299.05 29.64 2012-08-28 06:19:13.000 241 33387.36 430.61 2299.17 29.64 2012-08-28 06:19:14.000 241 33387.28 430.60 2299.13 29.64 2012-08-28 06:19:15.000 241 33387.39 430.57 2299.01 29.64 2012-08-28 06:19:16.000 241 33387.25 430.60 2299.02 29.64 2012-08-28 06:19:17.000 241 33387.29 430.64 2299.09 29.64 2012-08-28 06:19:18.000 241 33387.25 430.68 2299.02 29.64 2012-08-28 06:19:19.000 241 33387.33 430.63 2299.03 29.64 2012-08-28 06:19:19.000 241 33387.29 430.68 2299.00 29.64 2012-08-28 06:19:21.000 241 33387.29 430.70 2299.02 29.64 2012-08-28 06:19:22.000 241 33387.37 430.66 2298.98 29.64 2012-08-28 06:19:23.000 241 33387.33 430.66 2299.02 29.64 2012-08-28 06:19:24.000 241 33387.19 430.66 2298.99 29.64 2012-08-28 06:19:25.000 241 33387.28 430.64 2298.99 29.64 2012-08-28 06:19:26.000 241 33387.31 430.63 2299.03 29.64 2012-08-28 06:19:27.000 241 33387.36 430.66 2298.99 29.64 2012-08-28 06:19:28.000 241 33387.33 430.68 2298.96 29.64 2012-08-28 06:19:29.000 241 33387.24 430.65 2299.08 29.64 2012-08-28 06:19:30.000 241 33387.17 430.68 2299.03 29.64 2012-08-28 06:19:31.000 241 33387.26 430.65 2299.03 29.64 2012-08-28 06:19:32.000 241 33387.23 430.69 2299.08 29.64 2012-08-28 06:19:33.000 241 33387.25 430.66 2299.00 29.63 2012-08-28 06:19:34.000 241 33387.16 430.65 2298.97 29.64 2012-08-28 06:19:35.000 241 33387.20 430.73 2299.12 29.64 2012-08-28 06:19:36.000 241 33387.29 430.64 2299.02 29.64 2012-08-28 06:19:37.000 241 33387.27 430.69 2299.06 29.64 2012-08-28 06:19:38.000 241 33387.16 430.69 2299.01 29.64 2012-08-28 06:19:39.000 241 33387.19 430.65 2299.02 29.64 2012-08-28 06:19:40.000 241 33387.14 430.68 2299.02 29.64 2012-08-28 06:19:41.000 241 33387.13 430.66 2298.96 29.64 2012-08-28 06:19:42.000 241 33387.18 430.71 2299.02 29.64 2012-08-28 06:19:43.000 241 33387.18 430.68 2299.01 29.64 2012-08-28 06:19:44.000 241 33387.19 430.71 2299.00 29.64 2012-08-28 06:19:45.000 241 33387.21 430.73 2298.89 29.64 2012-08-28 06:19:46.000 241 33387.23 430.71 2299.03 29.64 2012-08-28 06:19:47.000 241 33387.31 430.75 2298.99 29.64 2012-08-28 06:19:48.000 241 33387.15 430.74 2298.95 29.64 2012-08-28 06:19:49.000 241 33387.27 430.75 2298.96 29.64 2012-08-28 06:19:50.000 241 33387.14 430.77 2298.96 29.64 2012-08-28 06:19:51.000 241 33387.31 430.82 2299.01 29.63 2012-08-28 06:19:52.000 241 33387.31 430.81 2299.00 29.64 2012-08-28 06:19:53.000 241 33387.32 430.76 2298.99 29.64 2012-08-28 06:19:54.000 241 33387.34 430.79 2299.05 29.64 2012-08-28 06:19:55.000 241 33387.32 430.80 2299.00 29.64 2012-08-28 06:19:56.000 241 33387.31 430.80 2299.08 29.63 2012-08-28 06:19:57.000 241 33387.38 430.86 2299.06 29.64 2012-08-28 06:19:58.000 241 33387.35 430.85 2298.95 29.63 2012-08-28 06:19:59.000 241 33387.36 430.80 2299.01 29.63 2012-08-28 06:20:00.000 241 33387.49 430.81 2298.95 29.64 2012-08-28 06:20:00.000 241 33387.34 430.82 2298.95 29.63 2012-08-28 06:20:02.000 241 33387.36 430.79 2299.01 29.63 2012-08-28 06:20:03.000 241 33387.43 430.81 2299.01 29.64 2012-08-28 06:20:04.000 241 33387.47 430.80 2298.99 29.64 2012-08-28 06:20:05.000 241 33387.41 430.79 2298.93 29.64 2012-08-28 06:20:06.000 241 33387.38 430.76 2298.97 29.64 2012-08-28 06:20:07.000 241 33387.46 430.75 2298.89 29.63 2012-08-28 06:20:08.000 241 33387.42 430.75 2298.90 29.64 2012-08-28 06:20:09.000 241 33387.43 430.77 2298.91 29.63 2012-08-28 06:20:10.000 241 33387.49 430.78 2299.02 29.63 2012-08-28 06:20:11.000 241 33387.49 430.76 2298.92 29.64 2012-08-28 06:20:12.000 241 33387.25 430.56 2298.96 29.64 2012-08-28 06:20:13.000 241 33387.51 430.68 2298.98 29.64 2012-08-28 06:20:13.000 241 33387.37 430.75 2298.88 29.64 2012-08-28 06:20:15.000 241 33387.38 430.76 2298.92 29.63 2012-08-28 06:20:16.000 241 33387.51 430.78 2298.92 29.64 2012-08-28 06:20:17.000 241 33387.39 430.83 2298.78 29.64 2012-08-28 06:20:18.000 241 33387.51 430.82 2298.84 29.64 2012-08-28 06:20:19.000 241 33387.47 430.84 2298.80 29.64 2012-08-28 06:20:20.000 241 33387.38 430.85 2298.78 29.64 2012-08-28 06:20:21.000 241 33387.42 430.88 2298.81 29.64 2012-08-28 06:20:22.000 241 33387.46 430.88 2298.89 29.64 2012-08-28 06:20:23.000 241 33387.55 430.90 2298.73 29.64 2012-08-28 06:20:24.000 241 33387.45 430.93 2298.78 29.64 2012-08-28 06:20:25.000 241 33387.44 430.96 2298.80 29.64 2012-08-28 06:20:26.000 241 33387.46 430.99 2298.73 29.64 2012-08-28 06:20:27.000 241 33387.50 430.98 2298.83 29.64 2012-08-28 06:20:28.000 241 33387.46 430.98 2298.88 29.63 2012-08-28 06:20:29.000 241 33387.43 431.01 2298.88 29.64 2012-08-28 06:20:30.000 241 33387.49 431.01 2298.87 29.64 2012-08-28 06:20:31.000 241 33387.44 431.07 2298.76 29.64 2012-08-28 06:20:32.000 241 33387.46 431.07 2298.74 29.63 2012-08-28 06:20:33.000 241 33387.46 431.04 2298.83 29.63 2012-08-28 06:20:34.000 241 33387.46 431.07 2298.92 29.64 2012-08-28 06:20:35.000 241 33387.60 431.10 2298.80 29.64 2012-08-28 06:20:36.000 241 33387.40 431.05 2298.83 29.63 2012-08-28 06:20:37.000 241 33387.50 431.06 2298.84 29.63 2012-08-28 06:20:38.000 241 33387.43 431.05 2298.81 29.63 2012-08-28 06:20:39.000 241 33387.50 431.09 2298.78 29.63 2012-08-28 06:20:40.000 241 33387.62 431.06 2298.76 29.64 2012-08-28 06:20:41.000 241 33387.57 431.06 2298.72 29.64 2012-08-28 06:20:42.000 241 33387.51 431.04 2298.81 29.64 2012-08-28 06:20:43.000 241 33387.50 431.07 2298.73 29.64 2012-08-28 06:20:44.000 241 33387.47 431.05 2298.78 29.64 2012-08-28 06:20:45.000 241 33387.50 431.00 2298.73 29.63 2012-08-28 06:20:46.000 241 33387.47 431.03 2298.79 29.64 2012-08-28 06:20:47.000 241 33387.47 431.05 2298.71 29.64 2012-08-28 06:20:48.000 241 33387.54 431.03 2298.77 29.64 2012-08-28 06:20:49.000 241 33387.42 431.02 2298.80 29.64 2012-08-28 06:20:50.000 241 33387.50 431.01 2298.78 29.64 2012-08-28 06:20:51.000 241 33387.49 431.01 2298.75 29.64 2012-08-28 06:20:52.000 241 33387.43 431.02 2298.83 29.64 2012-08-28 06:20:53.000 241 33387.54 431.00 2298.72 29.64 2012-08-28 06:20:54.000 241 33387.44 431.02 2298.89 29.64 2012-08-28 06:20:54.000 241 33387.51 431.00 2298.74 29.64 2012-08-28 06:20:56.000 241 33387.49 431.01 2298.83 29.64 2012-08-28 06:20:57.000 241 33387.41 431.04 2298.80 29.64 2012-08-28 06:20:58.000 241 33387.37 431.04 2298.78 29.64 2012-08-28 06:20:59.000 241 33387.43 431.03 2298.68 29.64 2012-08-28 06:21:00.000 241 33387.44 431.01 2298.74 29.64 2012-08-28 06:21:01.000 241 33387.30 431.01 2298.78 29.64 2012-08-28 06:21:02.000 241 33387.40 431.00 2298.75 29.64 2012-08-28 06:21:03.000 241 33387.31 431.03 2298.75 29.64 2012-08-28 06:21:04.000 241 33387.37 430.97 2298.77 29.64 2012-08-28 06:21:05.000 241 33387.34 431.02 2298.78 29.64 2012-08-28 06:21:06.000 241 33387.40 431.05 2298.81 29.63 2012-08-28 06:21:07.000 241 33387.25 431.03 2298.78 29.64 2012-08-28 06:21:07.000 241 33387.37 431.05 2298.71 29.64 2012-08-28 06:21:09.000 241 33387.28 431.00 2298.83 29.64 2012-08-28 06:21:10.000 241 33387.41 431.05 2298.75 29.64 2012-08-28 06:21:11.000 241 33387.41 431.04 2298.76 29.64 2012-08-28 06:21:12.000 241 33387.28 431.08 2298.83 29.64 2012-08-28 06:21:13.000 241 33387.32 431.07 2298.83 29.64 2012-08-28 06:21:14.000 241 33387.38 431.05 2298.77 29.64 2012-08-28 06:21:15.000 241 33387.34 431.01 2298.86 29.64 2012-08-28 06:21:16.000 241 33387.49 431.05 2298.78 29.64 2012-08-28 06:21:17.000 241 33387.43 431.07 2298.75 29.64 2012-08-28 06:21:18.000 241 33387.39 431.07 2298.91 29.63 2012-08-28 06:21:19.000 241 33387.50 431.05 2298.83 29.64 2012-08-28 06:21:20.000 241 33387.41 431.03 2298.80 29.64 2012-08-28 06:21:21.000 241 33387.44 431.03 2298.83 29.63 2012-08-28 06:21:22.000 241 33387.44 431.10 2298.77 29.64 2012-08-28 06:21:23.000 241 33387.55 431.06 2298.80 29.63 2012-08-28 06:21:24.000 241 33387.49 431.08 2298.86 29.64 2012-08-28 06:21:25.000 241 33387.49 431.12 2298.77 29.64 2012-08-28 06:21:26.000 241 33387.47 431.10 2298.75 29.64 2012-08-28 06:21:27.000 241 33387.50 431.15 2298.75 29.64 2012-08-28 06:21:28.000 241 33387.53 431.10 2298.73 29.64 2012-08-28 06:21:29.000 241 33387.44 431.11 2298.73 29.64 2012-08-28 06:21:30.000 241 33387.50 431.11 2298.75 29.64 2012-08-28 06:21:31.000 241 33387.43 431.15 2298.66 29.64 2012-08-28 06:21:32.000 241 33387.43 431.16 2298.72 29.64 2012-08-28 06:21:33.000 241 33387.42 431.14 2298.75 29.64 2012-08-28 06:21:34.000 241 33387.43 431.15 2298.71 29.64 2012-08-28 06:21:35.000 241 33387.42 431.13 2298.75 29.64 2012-08-28 06:21:36.000 241 33387.38 431.17 2298.75 29.64 2012-08-28 06:21:37.000 241 33387.43 431.17 2298.64 29.64 2012-08-28 06:21:38.000 241 33387.41 431.21 2298.64 29.63 2012-08-28 06:21:39.000 241 33387.37 431.17 2298.65 29.64 2012-08-28 06:21:40.000 241 33387.27 431.18 2298.72 29.64 2012-08-28 06:21:41.000 241 33387.28 431.19 2298.78 29.64 2012-08-28 06:21:42.000 241 33387.35 431.19 2298.74 29.64 2012-08-28 06:21:43.000 241 33387.38 431.26 2298.73 29.64 2012-08-28 06:21:44.000 241 33387.28 431.26 2298.72 29.64 2012-08-28 06:21:45.000 241 33387.28 431.23 2298.74 29.64 2012-08-28 06:21:46.000 241 33387.33 431.25 2298.74 29.63 2012-08-28 06:21:47.000 241 33387.21 431.21 2298.75 29.64 2012-08-28 06:21:48.000 241 33387.29 431.26 2298.72 29.64 2012-08-28 06:21:48.000 241 33387.31 431.25 2298.79 29.64 2012-08-28 06:21:50.000 241 33387.29 431.28 2298.75 29.64 2012-08-28 06:21:51.000 241 33387.31 431.23 2298.72 29.64 2012-08-28 06:21:52.000 241 33387.39 431.24 2298.77 29.64 2012-08-28 06:21:53.000 241 33387.37 431.25 2298.76 29.63 2012-08-28 06:21:54.000 241 33387.39 431.21 2298.80 29.63 2012-08-28 06:21:55.000 241 33387.39 431.24 2298.76 29.64 2012-08-28 06:21:56.000 241 33387.39 431.26 2298.80 29.64 2012-08-28 06:21:57.000 241 33387.49 431.21 2298.73 29.64 2012-08-28 06:21:58.000 241 33387.41 431.23 2298.72 29.64 2012-08-28 06:21:59.000 241 33387.39 431.20 2298.77 29.64 2012-08-28 06:22:00.000 241 33387.46 431.18 2298.71 29.64 2012-08-28 06:22:01.000 241 33387.44 431.20 2298.74 29.63 2012-08-28 06:22:01.000 241 33387.46 431.23 2298.66 29.64 2012-08-28 06:22:03.000 241 33387.49 431.21 2298.72 29.64 2012-08-28 06:22:04.000 241 33387.56 431.23 2298.63 29.64 2012-08-28 06:22:05.000 241 33387.46 431.17 2298.62 29.64 2012-08-28 06:22:06.000 241 33387.45 431.19 2298.68 29.64 2012-08-28 06:22:07.000 241 33387.51 431.15 2298.68 29.64 2012-08-28 06:22:08.000 241 33387.35 430.99 2298.80 29.64 2012-08-28 06:22:09.000 241 33387.47 431.08 2298.71 29.63 2012-08-28 06:22:10.000 241 33387.49 431.16 2298.59 29.64 2012-08-28 06:22:11.000 241 33387.49 431.13 2298.65 29.64 2012-08-28 06:22:12.000 241 33387.59 431.17 2298.56 29.64 2012-08-28 06:22:13.000 241 33387.41 431.20 2298.61 29.64 2012-08-28 06:22:14.000 241 33387.57 431.16 2298.68 29.64 2012-08-28 06:22:15.000 241 33387.58 431.19 2298.56 29.63 2012-08-28 06:22:16.000 241 33387.58 431.21 2298.65 29.64 2012-08-28 06:22:17.000 241 33387.66 431.21 2298.55 29.64 2012-08-28 06:22:18.000 241 33387.56 431.21 2298.61 29.64 2012-08-28 06:22:19.000 241 33387.54 431.22 2298.53 29.64 2012-08-28 06:22:20.000 241 33387.58 431.23 2298.53 29.64 2012-08-28 06:22:21.000 241 33387.69 431.24 2298.50 29.64 2012-08-28 06:22:22.000 241 33387.63 431.22 2298.57 29.64 2012-08-28 06:22:23.000 241 33387.62 431.26 2298.55 29.64 2012-08-28 06:22:24.000 241 33387.66 431.24 2298.58 29.63 2012-08-28 06:22:25.000 241 33387.65 431.31 2298.59 29.63 2012-08-28 06:22:26.000 241 33387.63 431.28 2298.59 29.64 2012-08-28 06:22:27.000 241 33387.66 431.33 2298.50 29.64 2012-08-28 06:22:28.000 241 33387.66 431.34 2298.48 29.64 2012-08-28 06:22:29.000 241 33387.74 431.31 2298.58 29.63 2012-08-28 06:22:30.000 241 33387.51 431.35 2298.59 29.64 2012-08-28 06:22:31.000 241 33387.67 431.29 2298.58 29.64 2012-08-28 06:22:32.000 241 33387.63 431.30 2298.51 29.64 2012-08-28 06:22:33.000 241 33387.57 431.31 2298.44 29.64 2012-08-28 06:22:34.000 241 33387.63 431.39 2298.49 29.64 2012-08-28 06:22:35.000 241 33387.54 431.35 2298.55 29.64 2012-08-28 06:22:36.000 241 33387.61 431.34 2298.46 29.64 2012-08-28 06:22:37.000 241 33387.59 431.36 2298.57 29.64 2012-08-28 06:22:38.000 241 33387.55 431.37 2298.47 29.64 2012-08-28 06:22:39.000 241 33387.59 431.38 2298.55 29.63 2012-08-28 06:22:40.000 241 33387.58 431.38 2298.54 29.64 2012-08-28 06:22:41.000 241 33387.53 431.36 2298.51 29.64 2012-08-28 06:22:42.000 241 33387.69 431.38 2298.53 29.63 2012-08-28 06:22:42.000 241 33387.67 431.36 2298.45 29.64 2012-08-28 06:22:44.000 241 33387.61 431.36 2298.49 29.63 2012-08-28 06:22:45.000 241 33387.69 431.39 2298.53 29.64 2012-08-28 06:22:46.000 241 33387.65 431.38 2298.45 29.64 2012-08-28 06:22:47.000 241 33387.73 431.37 2298.51 29.64 2012-08-28 06:22:48.000 241 33387.69 431.36 2298.51 29.63 2012-08-28 06:22:49.000 241 33387.62 431.31 2298.55 29.63 2012-08-28 06:22:50.000 241 33387.66 431.28 2298.47 29.63 2012-08-28 06:22:51.000 241 33387.61 431.33 2298.45 29.63 2012-08-28 06:22:52.000 241 33387.68 431.32 2298.44 29.63 2012-08-28 06:22:53.000 241 33387.69 431.34 2298.50 29.63 2012-08-28 06:22:54.000 241 33387.55 431.32 2298.49 29.63 2012-08-28 06:22:55.000 241 33387.65 431.32 2298.44 29.63 2012-08-28 06:22:55.000 241 33387.67 431.31 2298.42 29.63 2012-08-28 06:22:57.000 241 33387.62 431.34 2298.43 29.63 2012-08-28 06:22:58.000 241 33387.54 431.33 2298.50 29.63 2012-08-28 06:22:59.000 241 33387.56 431.35 2298.39 29.63 2012-08-28 06:23:00.000 241 33387.65 431.36 2298.40 29.63 2012-08-28 06:23:01.000 241 33387.57 431.29 2298.42 29.63 2012-08-28 06:23:02.000 241 33387.60 431.28 2298.36 29.63 2012-08-28 06:23:03.000 241 33387.62 431.33 2298.44 29.63 2012-08-28 06:23:04.000 241 33387.58 431.34 2298.48 29.63 2012-08-28 06:23:05.000 241 33387.51 431.31 2298.47 29.63 2012-08-28 06:23:06.000 241 33387.57 431.32 2298.44 29.63 2012-08-28 06:23:07.000 241 33387.67 431.32 2298.44 29.63 2012-08-28 06:23:08.000 241 33387.62 431.32 2298.41 29.63 2012-08-28 06:23:09.000 241 33387.56 431.28 2298.41 29.63 2012-08-28 06:23:10.000 241 33387.53 431.30 2298.31 29.63 2012-08-28 06:23:11.000 241 33387.47 431.28 2298.44 29.63 2012-08-28 06:23:12.000 241 33387.60 431.32 2298.40 29.64 2012-08-28 06:23:13.000 241 33387.65 431.37 2298.43 29.64 2012-08-28 06:23:14.000 241 33387.68 431.31 2298.42 29.63 2012-08-28 06:23:15.000 241 33387.57 431.30 2298.32 29.64 2012-08-28 06:23:16.000 241 33387.65 431.34 2298.46 29.63 2012-08-28 06:23:17.000 241 33387.66 431.31 2298.34 29.63 2012-08-28 06:23:18.000 241 33387.66 431.34 2298.39 29.63 2012-08-28 06:23:19.000 241 33387.66 431.31 2298.49 29.63 2012-08-28 06:23:20.000 241 33387.65 431.29 2298.44 29.63 2012-08-28 06:23:21.000 241 33387.62 431.32 2298.37 29.63 2012-08-28 06:23:22.000 241 33387.75 431.30 2298.39 29.64 2012-08-28 06:23:23.000 241 33387.79 431.28 2298.44 29.63 2012-08-28 06:23:24.000 241 33387.75 431.36 2298.37 29.64 2012-08-28 06:23:25.000 241 33387.68 431.32 2298.32 29.64 2012-08-28 06:23:26.000 241 33387.76 431.33 2298.43 29.64 2012-08-28 06:23:27.000 241 33387.70 431.32 2298.32 29.64 2012-08-28 06:23:28.000 241 33387.75 431.32 2298.32 29.63 2012-08-28 06:23:29.000 241 33387.66 431.32 2298.33 29.64 2012-08-28 06:23:30.000 241 33387.73 431.33 2298.40 29.63 2012-08-28 06:23:31.000 241 33387.76 431.36 2298.37 29.63 2012-08-28 06:23:32.000 241 33387.75 431.37 2298.36 29.63 2012-08-28 06:23:33.000 241 33387.75 431.35 2298.32 29.64 2012-08-28 06:23:34.000 241 33387.72 431.33 2298.39 29.63 2012-08-28 06:23:35.000 241 33387.71 431.36 2298.35 29.63 2012-08-28 06:23:36.000 241 33387.60 431.36 2298.25 29.63 2012-08-28 06:23:36.000 241 33387.69 431.29 2298.30 29.64 2012-08-28 06:23:38.000 241 33387.72 431.31 2298.35 29.63 2012-08-28 06:23:39.000 241 33387.63 431.35 2298.29 29.63 2012-08-28 06:23:40.000 241 33387.60 431.34 2298.37 29.63 2012-08-28 06:23:41.000 241 33387.65 431.34 2298.40 29.63 2012-08-28 06:23:42.000 241 33387.64 431.41 2298.35 29.63 2012-08-28 06:23:43.000 241 33387.50 431.39 2298.30 29.63 2012-08-28 06:23:44.000 241 33387.57 431.38 2298.31 29.64 2012-08-28 06:23:45.000 241 33387.54 431.37 2298.35 29.64 2012-08-28 06:23:46.000 241 33387.63 431.38 2298.34 29.64 2012-08-28 06:23:47.000 241 33387.61 431.41 2298.34 29.64 2012-08-28 06:23:48.000 241 33387.66 431.38 2298.34 29.64 2012-08-28 06:23:49.000 241 33387.59 431.43 2298.40 29.63 2012-08-28 06:23:49.000 241 33387.63 431.40 2298.41 29.63 2012-08-28 06:23:51.000 241 33387.65 431.41 2298.34 29.63 2012-08-28 06:23:52.000 241 33387.65 431.44 2298.42 29.63 2012-08-28 06:23:53.000 241 33387.66 431.42 2298.40 29.63 2012-08-28 06:23:54.000 241 33387.66 431.45 2298.39 29.64 2012-08-28 06:23:55.000 241 33387.51 431.45 2298.28 29.63 2012-08-28 06:23:56.000 241 33387.50 431.41 2298.28 29.64 2012-08-28 06:23:57.000 241 33387.57 431.44 2298.45 29.64 2012-08-28 06:23:58.000 241 33387.63 431.44 2298.39 29.64 2012-08-28 06:23:59.000 241 33387.62 431.43 2298.41 29.64 2012-08-28 06:24:00.000 241 33387.62 431.47 2298.28 29.63 2012-08-28 06:24:01.000 241 33387.58 431.46 2298.37 29.64 2012-08-28 06:24:02.000 241 33387.64 431.45 2298.38 29.64 2012-08-28 06:24:03.000 241 33387.54 431.44 2298.31 29.64 2012-08-28 06:24:04.000 241 33387.62 431.51 2298.41 29.64 2012-08-28 06:24:05.000 241 33387.57 431.45 2298.37 29.63 2012-08-28 06:24:06.000 241 33387.71 431.46 2298.37 29.64 2012-08-28 06:24:07.000 241 33387.62 431.41 2298.28 29.63 2012-08-28 06:24:08.000 241 33387.66 431.43 2298.30 29.64 2012-08-28 06:24:09.000 241 33387.64 431.43 2298.34 29.63 2012-08-28 06:24:10.000 241 33387.65 431.45 2298.25 29.64 2012-08-28 06:24:11.000 241 33387.65 431.44 2298.30 29.64 2012-08-28 06:24:12.000 241 33387.66 431.44 2298.37 29.64 2012-08-28 06:24:13.000 241 33387.74 431.40 2298.36 29.64 2012-08-28 06:24:14.000 241 33387.66 431.37 2298.30 29.64 2012-08-28 06:24:15.000 241 33387.66 431.43 2298.26 29.64 2012-08-28 06:24:16.000 241 33387.69 431.44 2298.21 29.64 2012-08-28 06:24:17.000 241 33387.71 431.39 2298.27 29.63 2012-08-28 06:24:18.000 241 33387.65 431.41 2298.28 29.64 2012-08-28 06:24:19.000 241 33387.63 431.42 2298.36 29.63 2012-08-28 06:24:20.000 241 33387.69 431.40 2298.31 29.64 2012-08-28 06:24:21.000 241 33387.65 431.44 2298.29 29.63 2012-08-28 06:24:22.000 241 33387.76 431.41 2298.31 29.64 2012-08-28 06:24:23.000 241 33387.69 431.44 2298.26 29.63 2012-08-28 06:24:24.000 241 33387.69 431.44 2298.24 29.63 2012-08-28 06:24:25.000 241 33387.61 431.44 2298.25 29.64 2012-08-28 06:24:26.000 241 33387.69 431.42 2298.21 29.64 2012-08-28 06:24:27.000 241 33387.78 431.45 2298.22 29.64 2012-08-28 06:24:28.000 241 33387.68 431.45 2298.26 29.63 2012-08-28 06:24:29.000 241 33387.68 431.44 2298.22 29.63 2012-08-28 06:24:30.000 241 33387.63 431.41 2298.32 29.63 2012-08-28 06:24:30.000 241 33387.72 431.44 2298.24 29.63 2012-08-28 06:24:32.000 241 33387.68 431.46 2298.22 29.63 2012-08-28 06:24:33.000 241 33387.75 431.47 2298.26 29.63 2012-08-28 06:24:34.000 241 33387.81 431.52 2298.20 29.63 2012-08-28 06:24:35.000 241 33387.65 431.45 2298.19 29.64 2012-08-28 06:24:36.000 241 33387.79 431.47 2298.21 29.63 2012-08-28 06:24:37.000 241 33387.88 431.47 2298.20 29.63 2012-08-28 06:24:38.000 241 33387.78 431.44 2298.23 29.63 2012-08-28 06:24:39.000 241 33387.76 431.43 2298.19 29.63 2012-08-28 06:24:40.000 241 33387.80 431.44 2298.26 29.63 2012-08-28 06:24:41.000 241 33387.75 431.43 2298.25 29.63 2012-08-28 06:24:42.000 241 33387.84 431.47 2298.24 29.63 2012-08-28 06:24:43.000 241 33387.85 431.44 2298.17 29.63 2012-08-28 06:24:43.000 241 33387.78 431.45 2298.09 29.63 2012-08-28 06:24:45.000 241 33387.81 431.46 2298.27 29.63 2012-08-28 06:24:46.000 241 33387.76 431.46 2298.16 29.63 2012-08-28 06:24:47.000 241 33387.88 431.48 2298.18 29.63 2012-08-28 06:24:48.000 241 33387.70 431.46 2298.22 29.63 2012-08-28 06:24:49.000 241 33387.84 431.45 2298.22 29.63 2012-08-28 06:24:50.000 241 33387.79 431.45 2298.19 29.63 2012-08-28 06:24:51.000 241 33387.86 431.46 2298.19 29.63 2012-08-28 06:24:52.000 241 33387.81 431.47 2298.13 29.63 2012-08-28 06:24:53.000 241 33387.63 431.50 2298.21 29.63 2012-08-28 06:24:54.000 241 33387.77 431.47 2298.11 29.63 2012-08-28 06:24:55.000 241 33387.82 431.46 2298.20 29.63 2012-08-28 06:24:56.000 241 33387.78 431.42 2298.18 29.63 2012-08-28 06:24:57.000 241 33387.77 431.49 2298.11 29.63 2012-08-28 06:24:58.000 241 33387.79 431.45 2298.18 29.63 2012-08-28 06:24:59.000 241 33387.69 431.50 2298.07 29.63 2012-08-28 06:25:00.000 241 33387.63 431.49 2298.27 29.63 2012-08-28 06:25:01.000 241 33387.69 431.46 2298.21 29.63 2012-08-28 06:25:02.000 241 33387.70 431.45 2298.18 29.63 2012-08-28 06:25:03.000 241 33387.68 431.48 2298.19 29.64 2012-08-28 06:25:04.000 241 33387.63 431.44 2298.15 29.63 2012-08-28 06:25:05.000 241 33387.62 431.45 2298.20 29.63 2012-08-28 06:25:06.000 241 33387.69 431.47 2298.19 29.64 2012-08-28 06:25:07.000 241 33387.69 431.53 2298.19 29.63 2012-08-28 06:25:08.000 241 33387.76 431.47 2298.24 29.63 2012-08-28 06:25:09.000 241 33387.73 431.46 2298.25 29.63 2012-08-28 06:25:10.000 241 33387.62 431.48 2298.26 29.63 2012-08-28 06:25:11.000 241 33387.74 431.46 2298.20 29.63 2012-08-28 06:25:12.000 241 33387.68 431.44 2298.23 29.63 2012-08-28 06:25:13.000 241 33387.74 431.46 2298.22 29.63 2012-08-28 06:25:14.000 241 33387.74 431.44 2298.16 29.63 2012-08-28 06:25:15.000 241 33387.76 431.48 2298.19 29.63 2012-08-28 06:25:16.000 241 33387.77 431.46 2298.14 29.63 2012-08-28 06:25:17.000 241 33387.79 431.50 2298.19 29.63 2012-08-28 06:25:18.000 241 33387.72 431.50 2298.18 29.63 2012-08-28 06:25:19.000 241 33387.81 431.48 2298.16 29.64 2012-08-28 06:25:20.000 241 33387.78 431.50 2298.11 29.64 2012-08-28 06:25:21.000 241 33387.77 431.47 2298.15 29.63 2012-08-28 06:25:22.000 241 33387.82 431.46 2298.23 29.63 2012-08-28 06:25:23.000 241 33387.78 431.46 2298.12 29.63 2012-08-28 06:25:24.000 241 33387.78 431.50 2298.26 29.64 2012-08-28 06:25:24.000 241 33387.93 431.50 2298.13 29.63 2012-08-28 06:25:26.000 241 33387.79 431.48 2298.15 29.63 2012-08-28 06:25:27.000 241 33387.83 431.52 2298.19 29.63 2012-08-28 06:25:28.000 241 33387.84 431.56 2298.17 29.63 2012-08-28 06:25:29.000 241 33387.84 431.57 2298.12 29.64 2012-08-28 06:25:30.000 241 33387.80 431.58 2298.13 29.63 2012-08-28 06:25:31.000 241 33387.79 431.54 2298.12 29.64 2012-08-28 06:25:32.000 241 33387.73 431.54 2298.07 29.63 2012-08-28 06:25:33.000 241 33387.84 431.54 2298.11 29.63 2012-08-28 06:25:34.000 241 33387.81 431.55 2298.06 29.64 2012-08-28 06:25:35.000 241 33387.82 431.59 2298.08 29.63 2012-08-28 06:25:36.000 241 33387.79 431.54 2298.10 29.63 2012-08-28 06:25:37.000 241 33387.59 431.54 2298.13 29.63 2012-08-28 06:25:37.000 241 33387.76 431.55 2298.06 29.63 2012-08-28 06:25:39.000 241 33387.68 431.54 2298.00 29.64 2012-08-28 06:25:40.000 241 33387.71 431.61 2298.10 29.63 2012-08-28 06:25:41.000 241 33387.75 431.56 2298.09 29.63 2012-08-28 06:25:42.000 241 33387.65 431.57 2298.10 29.64 2012-08-28 06:25:43.000 241 33387.66 431.56 2298.19 29.63 2012-08-28 06:25:44.000 241 33387.62 431.55 2298.12 29.63 2012-08-28 06:25:45.000 241 33387.65 431.58 2298.21 29.64 2012-08-28 06:25:46.000 241 33387.65 431.61 2298.10 29.63 2012-08-28 06:25:47.000 241 33387.71 431.58 2298.18 29.63 2012-08-28 06:25:48.000 241 33387.63 431.60 2298.15 29.63 2012-08-28 06:25:49.000 241 33387.53 431.54 2298.18 29.64 2012-08-28 06:25:50.000 241 33387.54 431.54 2298.18 29.63 2012-08-28 06:25:51.000 241 33387.60 431.58 2298.16 29.64 2012-08-28 06:25:52.000 241 33387.59 431.56 2298.22 29.63 2012-08-28 06:25:53.000 241 33387.62 431.57 2298.10 29.63 2012-08-28 06:25:54.000 241 33387.57 431.51 2298.15 29.63 2012-08-28 06:25:55.000 241 33387.56 431.56 2298.10 29.63 2012-08-28 06:25:56.000 241 33387.51 431.58 2298.09 29.63 2012-08-28 06:25:57.000 241 33387.61 431.57 2298.19 29.63 2012-08-28 06:25:58.000 241 33387.63 431.53 2298.20 29.64 2012-08-28 06:25:59.000 241 33387.53 431.51 2298.15 29.63 2012-08-28 06:26:00.000 241 33387.57 431.55 2298.16 29.63 2012-08-28 06:26:01.000 241 33387.57 431.54 2298.11 29.63 2012-08-28 06:26:02.000 241 33387.60 431.54 2298.09 29.63 2012-08-28 06:26:03.000 241 33387.61 431.50 2298.16 29.63 2012-08-28 06:26:04.000 241 33387.55 431.53 2298.19 29.63 2012-08-28 06:26:05.000 241 33387.50 431.52 2298.11 29.63 2012-08-28 06:26:06.000 241 33387.59 431.56 2298.21 29.63 2012-08-28 06:26:07.000 241 33387.65 431.53 2298.16 29.63 2012-08-28 06:26:08.000 241 33387.55 431.50 2298.15 29.63 2012-08-28 06:26:09.000 241 33387.62 431.57 2298.12 29.63 2012-08-28 06:26:10.000 241 33387.55 431.57 2298.17 29.63 2012-08-28 06:26:11.000 241 33387.61 431.55 2298.17 29.63 2012-08-28 06:26:12.000 241 33387.65 431.56 2298.18 29.64 2012-08-28 06:26:13.000 241 33387.62 431.55 2298.17 29.63 2012-08-28 06:26:14.000 241 33387.51 431.54 2298.16 29.63 2012-08-28 06:26:15.000 241 33387.62 431.58 2298.18 29.63 2012-08-28 06:26:16.000 241 33387.54 431.59 2298.11 29.63 2012-08-28 06:26:17.000 241 33387.49 431.57 2298.16 29.63 2012-08-28 06:26:18.000 241 33387.66 431.55 2298.18 29.63 2012-08-28 06:26:18.000 241 33387.56 431.60 2298.12 29.64 2012-08-28 06:26:20.000 241 33387.53 431.60 2298.12 29.63 2012-08-28 06:26:21.000 241 33387.57 431.57 2298.15 29.63 2012-08-28 06:26:22.000 241 33387.50 431.61 2298.16 29.63 2012-08-28 06:26:23.000 241 33387.51 431.59 2298.19 29.63 2012-08-28 06:26:24.000 241 33387.56 431.59 2298.15 29.63 2012-08-28 06:26:25.000 241 33387.54 431.61 2298.16 29.63 2012-08-28 06:26:26.000 241 33387.56 431.59 2298.18 29.63 2012-08-28 06:26:27.000 241 33387.63 431.58 2298.15 29.63 2012-08-28 06:26:28.000 241 33387.56 431.56 2298.13 29.63 2012-08-28 06:26:29.000 241 33387.56 431.63 2298.16 29.63 2012-08-28 06:26:30.000 241 33387.46 431.61 2298.16 29.63 2012-08-28 06:26:31.000 241 33387.63 431.63 2298.13 29.63 2012-08-28 06:26:31.000 241 33387.55 431.62 2298.16 29.64 2012-08-28 06:26:33.000 241 33387.65 431.60 2298.16 29.64 2012-08-28 06:26:34.000 241 33387.70 431.63 2298.16 29.64 2012-08-28 06:26:35.000 241 33387.72 431.62 2298.24 29.63 2012-08-28 06:26:36.000 241 33387.65 431.61 2298.19 29.64 2012-08-28 06:26:37.000 241 33387.74 431.59 2298.19 29.63 2012-08-28 06:26:38.000 241 33387.76 431.57 2298.16 29.63 2012-08-28 06:26:39.000 241 33387.79 431.62 2298.13 29.64 2012-08-28 06:26:40.000 241 33387.84 431.62 2298.10 29.63 2012-08-28 06:26:41.000 241 33387.83 431.64 2298.06 29.63 2012-08-28 06:26:42.000 241 33387.78 431.66 2298.20 29.64 2012-08-28 06:26:43.000 241 33387.82 431.63 2298.12 29.64 2012-08-28 06:26:44.000 241 33387.97 431.63 2298.09 29.63 2012-08-28 06:26:45.000 241 33387.64 431.42 2297.99 29.63 2012-08-28 06:26:46.000 241 33387.91 431.54 2298.13 29.63 2012-08-28 06:26:47.000 241 33387.86 431.63 2298.10 29.63 2012-08-28 06:26:48.000 241 33388.01 431.64 2298.15 29.63 2012-08-28 06:26:49.000 241 33387.97 431.67 2298.09 29.63 2012-08-28 06:26:50.000 241 33387.90 431.63 2298.11 29.63 2012-08-28 06:26:51.000 241 33388.01 431.68 2298.06 29.63 2012-08-28 06:26:52.000 241 33387.99 431.72 2298.00 29.64 2012-08-28 06:26:53.000 241 33388.03 431.69 2298.02 29.63 2012-08-28 06:26:54.000 241 33387.99 431.69 2298.02 29.63 2012-08-28 06:26:55.000 241 33387.97 431.71 2298.05 29.63 2012-08-28 06:26:56.000 241 33387.98 431.74 2297.97 29.64 2012-08-28 06:26:57.000 241 33388.00 431.78 2298.01 29.63 2012-08-28 06:26:58.000 241 33387.99 431.79 2298.09 29.64 2012-08-28 06:26:59.000 241 33388.03 431.79 2297.95 29.64 2012-08-28 06:27:00.000 241 33388.06 431.81 2297.97 29.64 2012-08-28 06:27:01.000 241 33388.04 431.84 2297.99 29.64 2012-08-28 06:27:02.000 241 33387.97 431.84 2297.97 29.63 2012-08-28 06:27:03.000 241 33387.98 431.90 2297.96 29.64 2012-08-28 06:27:04.000 241 33388.03 431.83 2297.93 29.63 2012-08-28 06:27:05.000 241 33388.06 431.83 2297.97 29.64 2012-08-28 06:27:06.000 241 33388.01 431.90 2297.97 29.63 2012-08-28 06:27:07.000 241 33388.07 431.90 2297.98 29.63 2012-08-28 06:27:08.000 241 33388.00 431.89 2298.00 29.63 2012-08-28 06:27:09.000 241 33387.97 431.98 2297.96 29.64 2012-08-28 06:27:10.000 241 33388.10 431.94 2297.92 29.63 2012-08-28 06:27:11.000 241 33388.09 431.95 2298.03 29.63 2012-08-28 06:27:12.000 241 33387.93 431.96 2297.93 29.63 2012-08-28 06:27:12.000 241 33388.09 432.02 2297.99 29.64 2012-08-28 06:27:14.000 241 33388.04 431.98 2298.03 29.63 2012-08-28 06:27:15.000 241 33388.09 432.01 2297.94 29.63 2012-08-28 06:27:16.000 241 33388.15 432.00 2298.00 29.63 2012-08-28 06:27:17.000 241 33388.12 432.02 2297.94 29.63 2012-08-28 06:27:18.000 241 33388.18 432.01 2297.93 29.63 2012-08-28 06:27:19.000 241 33388.08 432.04 2298.00 29.63 2012-08-28 06:27:20.000 241 33388.06 432.02 2297.93 29.63 2012-08-28 06:27:21.000 241 33388.18 432.04 2297.96 29.63 2012-08-28 06:27:22.000 241 33388.13 432.01 2297.94 29.63 2012-08-28 06:27:23.000 241 33388.15 432.02 2298.00 29.63 2012-08-28 06:27:24.000 241 33388.20 432.01 2297.91 29.64 2012-08-28 06:27:25.000 241 33388.16 432.01 2297.97 29.63 2012-08-28 06:27:25.000 241 33388.18 432.00 2297.94 29.64 2012-08-28 06:27:27.000 241 33388.18 431.97 2297.91 29.63 2012-08-28 06:27:28.000 241 33388.27 431.98 2297.89 29.63 2012-08-28 06:27:29.000 241 33388.19 432.04 2297.85 29.63 2012-08-28 06:27:30.000 241 33388.21 432.00 2297.86 29.63 2012-08-28 06:27:31.000 241 33388.11 432.00 2297.91 29.63 2012-08-28 06:27:32.000 241 33388.07 431.98 2297.88 29.63 2012-08-28 06:27:33.000 241 33388.15 432.02 2297.94 29.63 2012-08-28 06:27:34.000 241 33388.18 432.00 2297.85 29.63 2012-08-28 06:27:35.000 241 33388.12 432.00 2297.89 29.63 2012-08-28 06:27:36.000 241 33388.17 432.00 2297.84 29.63 2012-08-28 06:27:37.000 241 33388.07 432.00 2297.84 29.63 2012-08-28 06:27:38.000 241 33388.01 432.00 2297.86 29.63 2012-08-28 06:27:39.000 241 33388.01 432.08 2297.90 29.63 2012-08-28 06:27:40.000 241 33388.02 432.01 2297.89 29.63 2012-08-28 06:27:41.000 241 33388.07 432.06 2297.93 29.63 2012-08-28 06:27:42.000 241 33387.95 432.02 2297.82 29.63 2012-08-28 06:27:43.000 241 33387.94 432.02 2297.89 29.63 2012-08-28 06:27:44.000 241 33387.97 432.02 2297.85 29.63 2012-08-28 06:27:45.000 241 33388.01 432.03 2297.94 29.63 2012-08-28 06:27:46.000 241 33387.91 432.00 2297.89 29.63 2012-08-28 06:27:47.000 241 33387.93 431.98 2297.94 29.63 2012-08-28 06:27:48.000 241 33387.95 432.04 2297.93 29.63 2012-08-28 06:27:49.000 241 33388.07 432.03 2297.91 29.63 2012-08-28 06:27:50.000 241 33388.00 432.06 2297.92 29.63 2012-08-28 06:27:51.000 241 33387.96 432.08 2297.91 29.63 2012-08-28 06:27:52.000 241 33387.99 432.08 2297.98 29.63 2012-08-28 06:27:53.000 241 33387.97 432.08 2297.91 29.63 2012-08-28 06:27:54.000 241 33387.93 432.08 2298.00 29.63 2012-08-28 06:27:55.000 241 33387.99 432.07 2297.95 29.63 2012-08-28 06:27:56.000 241 33387.95 432.06 2297.91 29.63 2012-08-28 06:27:57.000 241 33388.02 432.10 2297.99 29.63 2012-08-28 06:27:58.000 241 33388.00 432.12 2297.97 29.63 2012-08-28 06:27:59.000 241 33387.85 432.09 2297.95 29.63 2012-08-28 06:28:00.000 241 33388.06 432.10 2297.95 29.63 2012-08-28 06:28:01.000 241 33388.01 432.15 2297.93 29.63 2012-08-28 06:28:02.000 241 33387.99 432.13 2297.91 29.63 2012-08-28 06:28:03.000 241 33388.02 432.11 2297.96 29.63 2012-08-28 06:28:04.000 241 33387.99 432.16 2297.93 29.63 2012-08-28 06:28:05.000 241 33387.95 432.15 2297.88 29.63 2012-08-28 06:28:06.000 241 33387.99 432.16 2298.00 29.63 2012-08-28 06:28:06.000 241 33388.09 432.10 2297.93 29.63 2012-08-28 06:28:08.000 241 33387.99 432.08 2297.85 29.63 2012-08-28 06:28:09.000 241 33387.97 432.06 2297.95 29.63 2012-08-28 06:28:10.000 241 33387.92 432.14 2297.99 29.63 2012-08-28 06:28:11.000 241 33387.92 432.10 2297.90 29.63 2012-08-28 06:28:12.000 241 33387.96 432.18 2297.91 29.63 2012-08-28 06:28:13.000 241 33387.95 432.14 2298.00 29.63 2012-08-28 06:28:14.000 241 33387.94 432.14 2297.98 29.63 2012-08-28 06:28:15.000 241 33388.01 432.22 2297.90 29.63 2012-08-28 06:28:16.000 241 33387.96 432.19 2297.95 29.63 2012-08-28 06:28:17.000 241 33387.93 432.18 2297.91 29.63 2012-08-28 06:28:18.000 241 33387.97 432.20 2298.01 29.63 2012-08-28 06:28:19.000 241 33387.92 432.20 2297.98 29.63 2012-08-28 06:28:19.000 241 33387.84 432.18 2298.00 29.63 2012-08-28 06:28:21.000 241 33387.96 432.17 2297.93 29.63 2012-08-28 06:28:22.000 241 33387.88 432.20 2297.93 29.63 2012-08-28 06:28:23.000 241 33387.83 432.19 2297.97 29.63 2012-08-28 06:28:24.000 241 33387.87 432.25 2297.95 29.63 2012-08-28 06:28:25.000 241 33387.96 432.21 2298.04 29.63 2012-08-28 06:28:26.000 241 33387.88 432.19 2298.02 29.63 2012-08-28 06:28:27.000 241 33387.88 432.22 2298.02 29.63 2012-08-28 06:28:28.000 241 33387.88 432.19 2298.01 29.63 2012-08-28 06:28:29.000 241 33387.88 432.25 2298.02 29.63 2012-08-28 06:28:30.000 241 33387.81 432.25 2297.94 29.63 2012-08-28 06:28:31.000 241 33387.88 432.24 2298.03 29.63 2012-08-28 06:28:32.000 241 33387.85 432.26 2298.03 29.63 2012-08-28 06:28:33.000 241 33387.84 432.24 2297.93 29.63 2012-08-28 06:28:34.000 241 33387.95 432.25 2297.97 29.63 2012-08-28 06:28:35.000 241 33387.96 432.25 2298.00 29.63 2012-08-28 06:28:36.000 241 33387.98 432.29 2298.04 29.63 2012-08-28 06:28:37.000 241 33387.98 432.25 2298.01 29.63 2012-08-28 06:28:38.000 241 33387.94 432.28 2297.98 29.63 2012-08-28 06:28:39.000 241 33387.91 432.26 2298.10 29.63 2012-08-28 06:28:40.000 241 33387.96 432.29 2297.97 29.63 2012-08-28 06:28:41.000 241 33387.85 432.28 2297.95 29.63 2012-08-28 06:28:42.000 241 33387.81 432.31 2297.95 29.63 2012-08-28 06:28:43.000 241 33387.88 432.31 2298.01 29.63 2012-08-28 06:28:44.000 241 33387.84 432.32 2297.98 29.63 2012-08-28 06:28:45.000 241 33387.89 432.37 2297.98 29.63 2012-08-28 06:28:46.000 241 33387.87 432.31 2298.02 29.63 2012-08-28 06:28:47.000 241 33387.83 432.32 2298.00 29.63 2012-08-28 06:28:48.000 241 33387.84 432.32 2297.93 29.63 2012-08-28 06:28:49.000 241 33387.96 432.32 2298.05 29.63 2012-08-28 06:28:50.000 241 33387.93 432.32 2298.02 29.63 2012-08-28 06:28:51.000 241 33387.85 432.32 2297.97 29.63 2012-08-28 06:28:52.000 241 33387.94 432.32 2298.00 29.63 2012-08-28 06:28:53.000 241 33387.89 432.33 2298.04 29.63 2012-08-28 06:28:54.000 241 33387.85 432.32 2297.99 29.63 2012-08-28 06:28:55.000 241 33387.81 432.33 2298.05 29.63 2012-08-28 06:28:56.000 241 33387.84 432.34 2298.01 29.63 2012-08-28 06:28:57.000 241 33387.83 432.35 2298.00 29.63 2012-08-28 06:28:58.000 241 33387.94 432.33 2298.03 29.63 2012-08-28 06:28:59.000 241 33387.88 432.37 2297.98 29.63 2012-08-28 06:29:00.000 241 33387.88 432.36 2298.03 29.63 2012-08-28 06:29:00.000 241 33387.84 432.36 2298.06 29.63 2012-08-28 06:29:02.000 241 33387.90 432.36 2298.04 29.63 2012-08-28 06:29:03.000 241 33387.93 432.39 2298.05 29.63 2012-08-28 06:29:04.000 241 33387.85 432.36 2298.02 29.63 2012-08-28 06:29:05.000 241 33387.86 432.33 2297.96 29.63 2012-08-28 06:29:06.000 241 33387.93 432.36 2298.05 29.63 2012-08-28 06:29:07.000 241 33387.95 432.33 2298.05 29.63 2012-08-28 06:29:08.000 241 33387.91 432.33 2298.06 29.63 2012-08-28 06:29:09.000 241 33387.96 432.31 2298.00 29.63 2012-08-28 06:29:10.000 241 33387.90 432.37 2297.89 29.63 2012-08-28 06:29:11.000 241 33387.99 432.38 2298.05 29.63 2012-08-28 06:29:12.000 241 33387.99 432.34 2298.00 29.63 2012-08-28 06:29:13.000 241 33387.84 432.38 2298.03 29.63 2012-08-28 06:29:13.000 241 33387.87 432.37 2297.97 29.63 2012-08-28 06:29:15.000 241 33387.90 432.39 2297.94 29.63 2012-08-28 06:29:16.000 241 33387.85 432.36 2298.02 29.63 2012-08-28 06:29:17.000 241 33387.82 432.37 2298.01 29.63 2012-08-28 06:29:18.000 241 33387.91 432.38 2297.99 29.63 2012-08-28 06:29:19.000 241 33387.80 432.38 2298.01 29.63 2012-08-28 06:29:20.000 241 33387.86 432.37 2297.99 29.63 2012-08-28 06:29:21.000 241 33387.79 432.38 2297.93 29.63 2012-08-28 06:29:22.000 241 33387.93 432.33 2298.08 29.63 2012-08-28 06:29:23.000 241 33387.82 432.37 2297.99 29.63 2012-08-28 06:29:24.000 241 33387.94 432.41 2297.95 29.63 2012-08-28 06:29:25.000 241 33388.00 432.45 2297.98 29.63 2012-08-28 06:29:26.000 241 33387.85 432.41 2297.94 29.63 2012-08-28 06:29:27.000 241 33387.89 432.49 2297.96 29.63 2012-08-28 06:29:28.000 241 33387.92 432.44 2297.98 29.63 2012-08-28 06:29:29.000 241 33387.84 432.45 2297.95 29.63 2012-08-28 06:29:30.000 241 33387.85 432.40 2297.95 29.63 2012-08-28 06:29:31.000 241 33387.97 432.54 2297.91 29.63 2012-08-28 06:29:32.000 241 33387.93 432.52 2297.96 29.63 2012-08-28 06:29:33.000 241 33387.94 432.48 2297.99 29.63 2012-08-28 06:29:34.000 241 33387.94 432.50 2297.92 29.63 2012-08-28 06:29:35.000 241 33387.92 432.50 2297.91 29.63 2012-08-28 06:29:36.000 241 33387.94 432.52 2298.01 29.63 2012-08-28 06:29:37.000 241 33388.01 432.56 2297.93 29.63 2012-08-28 06:29:38.000 241 33387.96 432.57 2297.94 29.63 2012-08-28 06:29:39.000 241 33387.96 432.55 2297.99 29.63 2012-08-28 06:29:40.000 241 33387.87 432.55 2297.93 29.63 2012-08-28 06:29:41.000 241 33388.00 432.56 2297.95 29.63 2012-08-28 06:29:42.000 241 33387.92 432.60 2297.94 29.63 2012-08-28 06:29:43.000 241 33387.84 432.62 2297.96 29.63 2012-08-28 06:29:44.000 241 33387.82 432.59 2297.95 29.63 2012-08-28 06:29:45.000 241 33387.96 432.63 2297.98 29.63 2012-08-28 06:29:46.000 241 33387.97 432.59 2297.98 29.63 2012-08-28 06:29:47.000 241 33388.01 432.62 2298.00 29.63 2012-08-28 06:29:48.000 241 33387.95 432.61 2298.08 29.63 2012-08-28 06:29:49.000 241 33387.89 432.55 2297.94 29.63 2012-08-28 06:29:50.000 241 33387.91 432.53 2297.99 29.63 2012-08-28 06:29:51.000 241 33387.85 432.63 2298.01 29.63 2012-08-28 06:29:52.000 241 33387.88 432.54 2298.05 29.63 2012-08-28 06:29:53.000 241 33387.96 432.56 2297.95 29.63 2012-08-28 06:29:54.000 241 33387.94 432.55 2298.01 29.63 2012-08-28 06:29:54.000 241 33387.81 432.54 2297.97 29.63 2012-08-28 06:29:56.000 241 33387.88 432.56 2298.03 29.63 2012-08-28 06:29:57.000 241 33387.93 432.54 2297.95 29.63 2012-08-28 06:29:58.000 241 33387.87 432.54 2297.91 29.63 2012-08-28 06:29:59.000 241 33387.87 432.53 2297.96 29.63 2012-08-28 06:30:00.000 241 33387.96 432.55 2297.85 29.63 2012-08-28 06:30:01.000 241 33387.72 432.54 2298.00 29.63 2012-08-28 06:30:02.000 241 33387.91 432.56 2298.02 29.63 2012-08-28 06:30:03.000 241 33387.94 432.53 2297.94 29.63 2012-08-28 06:30:04.000 241 33387.93 432.57 2298.02 29.63 2012-08-28 06:30:05.000 241 33387.79 432.59 2297.97 29.63 2012-08-28 06:30:06.000 241 33387.97 432.56 2297.87 29.63 2012-08-28 06:30:07.000 241 33387.94 432.57 2297.97 29.63 2012-08-28 06:30:07.000 241 33387.99 432.59 2297.97 29.63 2012-08-28 06:30:09.000 241 33388.04 432.58 2297.94 29.63 2012-08-28 06:30:10.000 241 33387.95 432.57 2298.00 29.63 2012-08-28 06:30:11.000 241 33387.97 432.62 2297.99 29.63 2012-08-28 06:30:12.000 241 33388.03 432.60 2297.91 29.63 2012-08-28 06:30:13.000 241 33388.01 432.66 2297.99 29.63 2012-08-28 06:30:14.000 241 33387.90 432.66 2297.90 29.63 2012-08-28 06:30:15.000 241 33387.96 432.69 2297.94 29.63 2012-08-28 06:30:16.000 241 33387.99 432.63 2297.91 29.63 2012-08-28 06:30:17.000 241 33387.99 432.68 2297.93 29.63 2012-08-28 06:30:18.000 241 33387.97 432.70 2297.92 29.63 2012-08-28 06:30:19.000 241 33388.06 432.72 2297.88 29.63 2012-08-28 06:30:20.000 241 33387.96 432.75 2297.89 29.63 2012-08-28 06:30:21.000 241 33388.01 432.74 2297.97 29.63 2012-08-28 06:30:22.000 241 33387.90 432.72 2297.92 29.63 2012-08-28 06:30:23.000 241 33387.91 432.74 2297.87 29.63 2012-08-28 06:30:24.000 241 33387.93 432.78 2297.92 29.63 2012-08-28 06:30:25.000 241 33388.02 432.74 2298.03 29.63 2012-08-28 06:30:26.000 241 33387.99 432.74 2298.01 29.63 2012-08-28 06:30:27.000 241 33387.93 432.80 2298.02 29.63 2012-08-28 06:30:28.000 241 33387.92 432.77 2297.99 29.63 2012-08-28 06:30:29.000 241 33387.91 432.74 2297.99 29.63 2012-08-28 06:30:30.000 241 33388.03 432.74 2297.87 29.63 2012-08-28 06:30:31.000 241 33387.99 432.76 2298.03 29.63 2012-08-28 06:30:32.000 241 33387.96 432.74 2297.99 29.63 2012-08-28 06:30:33.000 241 33387.96 432.72 2297.93 29.63 2012-08-28 06:30:34.000 241 33387.94 432.72 2297.93 29.63 2012-08-28 06:30:35.000 241 33387.97 432.75 2297.91 29.63 2012-08-28 06:30:36.000 241 33387.91 432.76 2297.93 29.63 2012-08-28 06:30:37.000 241 33388.04 432.76 2298.02 29.63 2012-08-28 06:30:38.000 241 33388.03 432.76 2298.01 29.63 2012-08-28 06:30:39.000 241 33388.02 432.74 2297.87 29.63 2012-08-28 06:30:40.000 241 33388.03 432.74 2297.95 29.63 2012-08-28 06:30:41.000 241 33388.00 432.75 2297.89 29.63 2012-08-28 06:30:42.000 241 33388.04 432.75 2297.87 29.63 2012-08-28 06:30:43.000 241 33387.99 432.79 2297.95 29.63 2012-08-28 06:30:44.000 241 33388.13 432.77 2297.97 29.63 2012-08-28 06:30:45.000 241 33388.01 432.79 2297.95 29.63 2012-08-28 06:30:46.000 241 33388.06 432.81 2297.90 29.63 2012-08-28 06:30:47.000 241 33388.04 432.82 2297.88 29.63 2012-08-28 06:30:48.000 241 33388.06 432.76 2297.94 29.63 2012-08-28 06:30:48.000 241 33388.07 432.83 2297.89 29.63 2012-08-28 06:30:50.000 241 33388.07 432.84 2297.89 29.63 2012-08-28 06:30:51.000 241 33388.09 432.80 2297.90 29.63 2012-08-28 06:30:52.000 241 33388.03 432.82 2297.88 29.63 2012-08-28 06:30:53.000 241 33388.07 432.85 2297.87 29.63 2012-08-28 06:30:54.000 241 33388.09 432.87 2297.85 29.63 2012-08-28 06:30:55.000 241 33388.07 432.86 2297.84 29.63 2012-08-28 06:30:56.000 241 33388.04 432.85 2297.90 29.63 2012-08-28 06:30:57.000 241 33388.00 432.88 2297.87 29.63 2012-08-28 06:30:58.000 241 33388.07 432.85 2297.84 29.63 2012-08-28 06:30:59.000 241 33388.04 432.91 2297.85 29.63 2012-08-28 06:31:00.000 241 33388.13 432.84 2297.88 29.63 2012-08-28 06:31:01.000 241 33387.99 432.89 2297.86 29.63 2012-08-28 06:31:01.000 241 33388.10 432.89 2297.84 29.63 2012-08-28 06:31:03.000 241 33388.12 432.84 2297.84 29.63 2012-08-28 06:31:04.000 241 33388.07 432.88 2297.91 29.63 2012-08-28 06:31:05.000 241 33388.09 432.90 2297.85 29.63 2012-08-28 06:31:06.000 241 33388.12 432.90 2297.87 29.63 2012-08-28 06:31:07.000 241 33388.03 432.91 2297.85 29.63 2012-08-28 06:31:08.000 241 33388.09 432.94 2297.84 29.63 2012-08-28 06:31:09.000 241 33388.03 432.95 2297.84 29.63 2012-08-28 06:31:10.000 241 33388.02 432.88 2297.87 29.63 2012-08-28 06:31:11.000 241 33388.06 432.86 2297.85 29.63 2012-08-28 06:31:12.000 241 33388.03 432.93 2297.81 29.63 2012-08-28 06:31:13.000 241 33387.98 432.93 2297.88 29.63 2012-08-28 06:31:14.000 241 33388.06 432.92 2297.91 29.63 2012-08-28 06:31:15.000 241 33388.01 432.91 2297.82 29.63 2012-08-28 06:31:16.000 241 33388.03 432.91 2297.86 29.63 2012-08-28 06:31:17.000 241 33388.07 432.86 2297.81 29.63 2012-08-28 06:31:18.000 241 33388.00 432.89 2297.82 29.63 2012-08-28 06:31:19.000 241 33387.97 432.88 2297.87 29.63 2012-08-28 06:31:20.000 241 33388.15 432.88 2297.87 29.63 2012-08-28 06:31:21.000 241 33388.05 432.88 2297.80 29.63 2012-08-28 06:31:22.000 241 33388.01 432.90 2297.82 29.63 2012-08-28 06:31:23.000 241 33388.06 432.89 2297.76 29.63 2012-08-28 06:31:24.000 241 33387.96 432.87 2297.90 29.63 2012-08-28 06:31:25.000 241 33388.11 432.87 2297.81 29.63 2012-08-28 06:31:26.000 241 33388.11 432.86 2297.84 29.63 2012-08-28 06:31:27.000 241 33388.04 432.85 2297.82 29.63 2012-08-28 06:31:28.000 241 33388.06 432.87 2297.81 29.63 2012-08-28 06:31:29.000 241 33387.99 432.87 2297.85 29.63 2012-08-28 06:31:30.000 241 33387.99 432.90 2297.77 29.63 2012-08-28 06:31:31.000 241 33387.90 432.88 2297.84 29.63 2012-08-28 06:31:32.000 241 33388.01 432.93 2297.84 29.63 2012-08-28 06:31:33.000 241 33388.04 432.89 2297.83 29.63 2012-08-28 06:31:34.000 241 33388.00 432.89 2297.81 29.63 2012-08-28 06:31:35.000 241 33387.94 432.91 2297.81 29.63 2012-08-28 06:31:36.000 241 33387.95 432.90 2297.80 29.63 2012-08-28 06:31:37.000 241 33388.04 432.98 2297.83 29.63 2012-08-28 06:31:38.000 241 33388.02 432.93 2297.78 29.63 2012-08-28 06:31:39.000 241 33388.06 432.96 2297.82 29.63 2012-08-28 06:31:40.000 241 33388.01 433.00 2297.81 29.63 2012-08-28 06:31:41.000 241 33388.03 432.99 2297.83 29.63 2012-08-28 06:31:42.000 241 33388.06 433.00 2297.81 29.63 2012-08-28 06:31:42.000 241 33388.01 433.01 2297.82 29.63 2012-08-28 06:31:44.000 241 33388.07 433.05 2297.90 29.63 2012-08-28 06:31:45.000 241 33388.07 433.03 2297.86 29.63 2012-08-28 06:31:46.000 241 33387.98 433.02 2297.78 29.63 2012-08-28 06:31:47.000 241 33388.06 433.05 2297.81 29.63 2012-08-28 06:31:48.000 241 33387.88 433.04 2297.74 29.63 2012-08-28 06:31:49.000 241 33388.02 433.05 2297.75 29.63 2012-08-28 06:31:50.000 241 33388.00 433.04 2297.79 29.63 2012-08-28 06:31:51.000 241 33388.00 433.04 2297.78 29.63 2012-08-28 06:31:52.000 241 33388.07 433.02 2297.81 29.63 2012-08-28 06:31:53.000 241 33388.07 433.07 2297.71 29.63 2012-08-28 06:31:54.000 241 33388.09 433.03 2297.77 29.63 2012-08-28 06:31:55.000 241 33388.12 433.05 2297.81 29.63 2012-08-28 06:31:55.000 241 33387.96 433.07 2297.77 29.63 2012-08-28 06:31:57.000 241 33388.03 433.08 2297.77 29.63 2012-08-28 06:31:58.000 241 33388.07 433.08 2297.81 29.63 2012-08-28 06:31:59.000 241 33388.04 433.07 2297.77 29.63 2012-08-28 06:32:00.000 241 33388.04 433.07 2297.73 29.63 2012-08-28 06:32:01.000 241 33388.07 433.08 2297.72 29.63 2012-08-28 06:32:02.000 241 33388.06 433.06 2297.73 29.63 2012-08-28 06:32:03.000 241 33388.04 433.03 2297.82 29.63 2012-08-28 06:32:04.000 241 33388.11 433.07 2297.75 29.63 2012-08-28 06:32:05.000 241 33388.04 433.06 2297.73 29.63 2012-08-28 06:32:06.000 241 33388.08 433.07 2297.82 29.63 2012-08-28 06:32:07.000 241 33388.07 433.05 2297.82 29.63 2012-08-28 06:32:08.000 241 33388.13 433.06 2297.72 29.63 2012-08-28 06:32:09.000 241 33387.99 433.05 2297.70 29.63 2012-08-28 06:32:10.000 241 33388.14 433.08 2297.77 29.63 2012-08-28 06:32:11.000 241 33388.17 433.10 2297.73 29.63 2012-08-28 06:32:12.000 241 33388.12 433.07 2297.69 29.63 2012-08-28 06:32:13.000 241 33388.05 433.06 2297.72 29.63 2012-08-28 06:32:14.000 241 33388.12 433.08 2297.70 29.63 2012-08-28 06:32:15.000 241 33388.16 433.10 2297.71 29.63 2012-08-28 06:32:16.000 241 33388.17 433.01 2297.73 29.63 2012-08-28 06:32:17.000 241 33388.18 433.05 2297.72 29.63 2012-08-28 06:32:18.000 241 33388.12 433.07 2297.72 29.63 2012-08-28 06:32:19.000 241 33388.22 433.03 2297.76 29.63 2012-08-28 06:32:20.000 241 33388.16 433.08 2297.74 29.63 2012-08-28 06:32:21.000 241 33388.14 433.07 2297.70 29.63 2012-08-28 06:32:22.000 241 33388.15 433.06 2297.65 29.63 2012-08-28 06:32:23.000 241 33388.21 433.06 2297.70 29.63 2012-08-28 06:32:24.000 241 33388.10 433.08 2297.78 29.63 2012-08-28 06:32:25.000 241 33388.13 433.14 2297.63 29.63 2012-08-28 06:32:26.000 241 33388.18 433.13 2297.71 29.63 2012-08-28 06:32:27.000 241 33388.12 433.10 2297.70 29.63 2012-08-28 06:32:28.000 241 33388.13 433.14 2297.70 29.63 2012-08-28 06:32:29.000 241 33388.12 433.13 2297.69 29.63 2012-08-28 06:32:30.000 241 33388.11 433.14 2297.73 29.63 2012-08-28 06:32:31.000 241 33388.12 433.13 2297.70 29.63 2012-08-28 06:32:32.000 241 33388.13 433.15 2297.61 29.63 2012-08-28 06:32:33.000 241 33388.04 433.16 2297.63 29.63 2012-08-28 06:32:34.000 241 33388.05 433.16 2297.69 29.63 2012-08-28 06:32:35.000 241 33388.14 433.14 2297.66 29.63 2012-08-28 06:32:36.000 241 33388.21 433.15 2297.75 29.63 2012-08-28 06:32:36.000 241 33388.11 433.17 2297.60 29.63 2012-08-28 06:32:38.000 241 33388.12 433.21 2297.67 29.63 2012-08-28 06:32:39.000 241 33388.02 433.18 2297.68 29.63 2012-08-28 06:32:40.000 241 33388.02 433.21 2297.67 29.63 2012-08-28 06:32:41.000 241 33388.14 433.20 2297.63 29.63 2012-08-28 06:32:42.000 241 33388.00 433.19 2297.65 29.63 2012-08-28 06:32:43.000 241 33388.01 433.18 2297.70 29.63 2012-08-28 06:32:44.000 241 33388.15 433.16 2297.65 29.63 2012-08-28 06:32:45.000 241 33388.13 433.14 2297.61 29.63 2012-08-28 06:32:46.000 241 33388.13 433.19 2297.59 29.63 2012-08-28 06:32:47.000 241 33388.13 433.18 2297.62 29.63 2012-08-28 06:32:48.000 241 33388.18 433.23 2297.58 29.63 2012-08-28 06:32:49.000 241 33388.04 433.19 2297.53 29.63 2012-08-28 06:32:49.000 241 33388.20 433.25 2297.66 29.63 2012-08-28 06:32:51.000 241 33388.13 433.20 2297.60 29.63 2012-08-28 06:32:52.000 241 33388.12 433.19 2297.63 29.63 2012-08-28 06:32:53.000 241 33388.16 433.18 2297.63 29.63 2012-08-28 06:32:54.000 241 33388.12 433.20 2297.59 29.63 2012-08-28 06:32:55.000 241 33388.16 433.21 2297.60 29.63 2012-08-28 06:32:56.000 241 33388.21 433.23 2297.58 29.63 2012-08-28 06:32:57.000 241 33388.19 433.24 2297.57 29.63 2012-08-28 06:32:58.000 241 33388.21 433.23 2297.63 29.63 2012-08-28 06:32:59.000 241 33388.22 433.20 2297.68 29.63 2012-08-28 06:33:00.000 241 33388.14 433.19 2297.55 29.63 2012-08-28 06:33:01.000 241 33388.18 433.25 2297.60 29.63 2012-08-28 06:33:02.000 241 33388.26 433.21 2297.57 29.63 2012-08-28 06:33:03.000 241 33388.28 433.20 2297.53 29.63 2012-08-28 06:33:04.000 241 33388.23 433.21 2297.49 29.63 2012-08-28 06:33:05.000 241 33388.13 433.28 2297.55 29.63 2012-08-28 06:33:06.000 241 33388.23 433.25 2297.56 29.63 2012-08-28 06:33:07.000 241 33388.10 433.22 2297.59 29.63 2012-08-28 06:33:08.000 241 33388.25 433.26 2297.50 29.63 2012-08-28 06:33:09.000 241 33388.18 433.21 2297.53 29.63 2012-08-28 06:33:10.000 241 33388.21 433.28 2297.57 29.63 2012-08-28 06:33:11.000 241 33388.16 433.32 2297.57 29.63 2012-08-28 06:33:12.000 241 33388.20 433.30 2297.51 29.63 2012-08-28 06:33:13.000 241 33388.13 433.34 2297.50 29.63 2012-08-28 06:33:14.000 241 33388.21 433.31 2297.57 29.63 2012-08-28 06:33:15.000 241 33388.15 433.28 2297.55 29.63 2012-08-28 06:33:16.000 241 33388.16 433.31 2297.49 29.63 2012-08-28 06:33:17.000 241 33388.10 433.33 2297.45 29.63 2012-08-28 06:33:18.000 241 33388.12 433.28 2297.50 29.63 2012-08-28 06:33:19.000 241 33388.06 433.31 2297.54 29.63 2012-08-28 06:33:20.000 241 33388.15 433.33 2297.62 29.63 2012-08-28 06:33:21.000 241 33388.12 433.34 2297.62 29.63 2012-08-28 06:33:22.000 241 33388.07 433.32 2297.54 29.63 2012-08-28 06:33:23.000 241 33388.12 433.33 2297.54 29.63 2012-08-28 06:33:24.000 241 33388.04 433.28 2297.51 29.63 2012-08-28 06:33:25.000 241 33388.14 433.33 2297.59 29.63 2012-08-28 06:33:26.000 241 33388.19 433.36 2297.50 29.63 2012-08-28 06:33:27.000 241 33388.18 433.36 2297.53 29.63 2012-08-28 06:33:28.000 241 33388.13 433.28 2297.47 29.63 2012-08-28 06:33:29.000 241 33388.19 433.31 2297.59 29.63 2012-08-28 06:33:30.000 241 33388.16 433.30 2297.56 29.63 2012-08-28 06:33:30.000 241 33388.13 433.34 2297.63 29.63 2012-08-28 06:33:32.000 241 33388.31 433.26 2297.59 29.63 2012-08-28 06:33:33.000 241 33388.29 433.26 2297.55 29.63 2012-08-28 06:33:34.000 241 33388.36 433.31 2297.59 29.63 2012-08-28 06:33:35.000 241 33388.31 433.31 2297.50 29.63 2012-08-28 06:33:36.000 241 33388.31 433.27 2297.63 29.63 2012-08-28 06:33:37.000 241 33388.35 433.27 2297.54 29.63 2012-08-28 06:33:38.000 241 33388.35 433.30 2297.50 29.63 2012-08-28 06:33:39.000 241 33388.27 433.31 2297.51 29.63 2012-08-28 06:33:40.000 241 33388.31 433.27 2297.47 29.63 2012-08-28 06:33:41.000 241 33388.38 433.29 2297.44 29.63 2012-08-28 06:33:42.000 241 33388.31 433.30 2297.47 29.63 2012-08-28 06:33:43.000 241 33388.39 433.31 2297.48 29.63 2012-08-28 06:33:43.000 241 33388.42 433.32 2297.40 29.63 2012-08-28 06:33:45.000 241 33388.31 433.30 2297.38 29.63 2012-08-28 06:33:46.000 241 33388.37 433.30 2297.46 29.63 2012-08-28 06:33:47.000 241 33388.33 433.28 2297.44 29.63 2012-08-28 06:33:48.000 241 33388.52 433.34 2297.44 29.63 2012-08-28 06:33:49.000 241 33388.29 433.37 2297.48 29.63 2012-08-28 06:33:50.000 241 33388.37 433.41 2297.42 29.63 2012-08-28 06:33:51.000 241 33388.28 433.37 2297.41 29.63 2012-08-28 06:33:52.000 241 33388.28 433.35 2297.45 29.63 2012-08-28 06:33:53.000 241 33388.24 433.41 2297.41 29.63 2012-08-28 06:33:54.000 241 33388.31 433.36 2297.44 29.63 2012-08-28 06:33:55.000 241 33388.13 433.41 2297.45 29.63 2012-08-28 06:33:56.000 241 33388.25 433.43 2297.36 29.63 2012-08-28 06:33:57.000 241 33388.22 433.41 2297.33 29.63 2012-08-28 06:33:58.000 241 33388.22 433.46 2297.44 29.63 2012-08-28 06:33:59.000 241 33388.20 433.44 2297.49 29.63 2012-08-28 06:34:00.000 241 33388.22 433.43 2297.43 29.63 2012-08-28 06:34:01.000 241 33388.22 433.40 2297.47 29.63 2012-08-28 06:34:02.000 241 33388.31 433.43 2297.53 29.63 2012-08-28 06:34:03.000 241 33388.36 433.40 2297.51 29.63 2012-08-28 06:34:04.000 241 33388.25 433.40 2297.50 29.63 2012-08-28 06:34:05.000 241 33388.18 433.43 2297.45 29.63 2012-08-28 06:34:06.000 241 33388.31 433.38 2297.47 29.63 2012-08-28 06:34:07.000 241 33388.27 433.38 2297.43 29.63 2012-08-28 06:34:08.000 241 33388.34 433.43 2297.48 29.63 2012-08-28 06:34:09.000 241 33388.30 433.40 2297.52 29.63 2012-08-28 06:34:10.000 241 33388.37 433.44 2297.48 29.63 2012-08-28 06:34:11.000 241 33388.34 433.43 2297.52 29.63 2012-08-28 06:34:12.000 241 33388.32 433.40 2297.49 29.63 2012-08-28 06:34:13.000 241 33388.43 433.37 2297.47 29.63 2012-08-28 06:34:14.000 241 33388.41 433.41 2297.47 29.63 2012-08-28 06:34:15.000 241 33388.43 433.40 2297.45 29.63 2012-08-28 06:34:16.000 241 33388.48 433.46 2297.38 29.63 2012-08-28 06:34:17.000 241 33388.44 433.44 2297.35 29.63 2012-08-28 06:34:18.000 241 33388.47 433.44 2297.43 29.63 2012-08-28 06:34:19.000 241 33388.46 433.42 2297.35 29.63 2012-08-28 06:34:20.000 241 33388.48 433.44 2297.39 29.63 2012-08-28 06:34:21.000 241 33388.37 433.43 2297.29 29.63 2012-08-28 06:34:22.000 241 33388.47 433.45 2297.36 29.63 2012-08-28 06:34:23.000 241 33388.43 433.49 2297.28 29.63 2012-08-28 06:34:24.000 241 33388.37 433.46 2297.27 29.63 2012-08-28 06:34:24.000 241 33388.49 433.47 2297.32 29.63 2012-08-28 06:34:26.000 241 33388.40 433.44 2297.38 29.63 2012-08-28 06:34:27.000 241 33388.38 433.44 2297.29 29.63 2012-08-28 06:34:28.000 241 33388.40 433.51 2297.40 29.63 2012-08-28 06:34:29.000 241 33388.42 433.51 2297.27 29.63 2012-08-28 06:34:30.000 241 33388.33 433.46 2297.35 29.63 2012-08-28 06:34:31.000 241 33388.28 433.49 2297.33 29.63 2012-08-28 06:34:32.000 241 33388.37 433.50 2297.25 29.63 2012-08-28 06:34:33.000 241 33388.28 433.55 2297.32 29.63 2012-08-28 06:34:34.000 241 33388.31 433.54 2297.28 29.63 2012-08-28 06:34:35.000 241 33388.28 433.49 2297.28 29.63 2012-08-28 06:34:36.000 241 33388.29 433.52 2297.27 29.63 2012-08-28 06:34:37.000 241 33388.21 433.50 2297.31 29.63 2012-08-28 06:34:37.000 241 33388.28 433.49 2297.39 29.63 2012-08-28 06:34:39.000 241 33388.25 433.46 2297.41 29.63 2012-08-28 06:34:40.000 241 33388.16 433.52 2297.36 29.63 2012-08-28 06:34:41.000 241 33388.20 433.53 2297.23 29.63 2012-08-28 06:34:42.000 241 33388.27 433.54 2297.34 29.63 2012-08-28 06:34:43.000 241 33388.23 433.51 2297.31 29.63 2012-08-28 06:34:44.000 241 33388.29 433.51 2297.38 29.63 2012-08-28 06:34:45.000 241 33388.27 433.47 2297.31 29.63 2012-08-28 06:34:46.000 241 33388.27 433.53 2297.36 29.63 2012-08-28 06:34:47.000 241 33388.25 433.53 2297.34 29.63 2012-08-28 06:34:48.000 241 33388.34 433.56 2297.27 29.63 2012-08-28 06:34:49.000 241 33388.40 433.55 2297.31 29.63 2012-08-28 06:34:50.000 241 33388.47 433.54 2297.36 29.63 2012-08-28 06:34:51.000 241 33388.39 433.56 2297.35 29.63 2012-08-28 06:34:52.000 241 33388.46 433.54 2297.37 29.63 2012-08-28 06:34:53.000 241 33388.37 433.55 2297.25 29.63 2012-08-28 06:34:54.000 241 33388.48 433.53 2297.29 29.63 2012-08-28 06:34:55.000 241 33388.41 433.51 2297.30 29.63 2012-08-28 06:34:56.000 241 33388.51 433.55 2297.29 29.63 2012-08-28 06:34:57.000 241 33388.42 433.55 2297.25 29.63 2012-08-28 06:34:58.000 241 33388.49 433.50 2297.25 29.63 2012-08-28 06:34:59.000 241 33388.46 433.52 2297.29 29.63 2012-08-28 06:35:00.000 241 33388.46 433.54 2297.25 29.63 2012-08-28 06:35:01.000 241 33388.48 433.49 2297.28 29.63 2012-08-28 06:35:02.000 241 33388.55 433.53 2297.22 29.63 2012-08-28 06:35:03.000 241 33388.47 433.52 2297.23 29.63 2012-08-28 06:35:04.000 241 33388.46 433.52 2297.21 29.63 2012-08-28 06:35:05.000 241 33388.50 433.52 2297.18 29.63 2012-08-28 06:35:06.000 241 33388.49 433.54 2297.18 29.63 2012-08-28 06:35:07.000 241 33388.48 433.52 2297.28 29.63 2012-08-28 06:35:08.000 241 33388.53 433.61 2297.17 29.63 2012-08-28 06:35:09.000 241 33388.48 433.58 2297.17 29.63 2012-08-28 06:35:10.000 241 33388.36 433.52 2297.19 29.63 2012-08-28 06:35:11.000 241 33388.45 433.61 2297.09 29.63 2012-08-28 06:35:12.000 241 33388.54 433.57 2297.26 29.63 2012-08-28 06:35:13.000 241 33388.67 433.63 2297.22 29.63 2012-08-28 06:35:14.000 241 33389.47 433.55 2297.12 29.63 2012-08-28 06:35:15.000 241 33388.83 433.48 2297.04 29.63 2012-08-28 06:35:16.000 241 33388.48 433.51 2297.18 29.63 2012-08-28 06:35:17.000 241 33388.46 433.51 2297.23 29.63 2012-08-28 06:35:18.000 241 33388.50 433.51 2297.21 29.63 2012-08-28 06:35:18.000 241 33388.37 433.55 2297.13 29.63 2012-08-28 06:35:20.000 241 33388.47 433.51 2297.15 29.63 2012-08-28 06:35:21.000 241 33388.42 433.54 2297.16 29.63 2012-08-28 06:35:22.000 241 33388.41 433.58 2297.17 29.63 2012-08-28 06:35:23.000 241 33388.44 433.55 2297.16 29.63 2012-08-28 06:35:24.000 241 33388.39 433.55 2297.17 29.63 2012-08-28 06:35:25.000 241 33388.43 433.61 2297.17 29.63 2012-08-28 06:35:26.000 241 33388.37 433.61 2297.16 29.63 2012-08-28 06:35:27.000 241 33388.40 433.57 2297.13 29.63 2012-08-28 06:35:28.000 241 33388.42 433.56 2297.23 29.63 2012-08-28 06:35:29.000 241 33388.44 433.54 2297.13 29.63 2012-08-28 06:35:30.000 241 33388.56 433.54 2297.19 29.63 2012-08-28 06:35:31.000 241 33388.49 433.58 2297.15 29.63 2012-08-28 06:35:31.000 241 33388.42 433.57 2297.05 29.63 2012-08-28 06:35:33.000 241 33388.46 433.56 2297.09 29.63 2012-08-28 06:35:34.000 241 33388.47 433.57 2297.19 29.63 2012-08-28 06:35:35.000 241 33388.52 433.56 2297.18 29.63 2012-08-28 06:35:36.000 241 33388.51 433.59 2297.10 29.63 2012-08-28 06:35:37.000 241 33388.53 433.58 2297.14 29.63 2012-08-28 06:35:38.000 241 33388.59 433.54 2297.07 29.63 2012-08-28 06:35:39.000 241 33388.55 433.57 2297.09 29.63 2012-08-28 06:35:40.000 241 33388.55 433.61 2297.14 29.63 2012-08-28 06:35:41.000 241 33388.56 433.56 2297.12 29.63 2012-08-28 06:35:42.000 241 33388.44 433.58 2297.11 29.63 2012-08-28 06:35:43.000 241 33388.51 433.52 2297.20 29.63 2012-08-28 06:35:44.000 241 33388.46 433.55 2297.01 29.63 2012-08-28 06:35:45.000 241 33388.44 433.54 2297.00 29.63 2012-08-28 06:35:46.000 241 33388.50 433.55 2297.00 29.63 2012-08-28 06:35:47.000 241 33388.44 433.55 2297.05 29.63 2012-08-28 06:35:48.000 241 33388.43 433.57 2297.06 29.63 2012-08-28 06:35:49.000 241 33388.46 433.52 2297.04 29.63 2012-08-28 06:35:50.000 241 33388.43 433.55 2297.10 29.63 2012-08-28 06:35:51.000 241 33388.49 433.51 2297.16 29.63 2012-08-28 06:35:52.000 241 33388.48 433.53 2297.05 29.63 2012-08-28 06:35:53.000 241 33388.33 433.53 2297.09 29.63 2012-08-28 06:35:54.000 241 33388.46 433.50 2297.10 29.63 2012-08-28 06:35:55.000 241 33388.37 433.52 2296.95 29.63 2012-08-28 06:35:56.000 241 33388.44 433.54 2297.08 29.63 2012-08-28 06:35:57.000 241 33388.40 433.52 2297.01 29.63 2012-08-28 06:35:58.000 241 33388.30 433.55 2297.11 29.63 2012-08-28 06:35:59.000 241 33388.45 433.59 2297.13 29.63 2012-08-28 06:36:00.000 241 33388.50 433.54 2297.11 29.63 2012-08-28 06:36:01.000 241 33388.46 433.56 2297.03 29.63 2012-08-28 06:36:02.000 241 33388.48 433.52 2297.14 29.63 2012-08-28 06:36:03.000 241 33388.43 433.51 2297.08 29.63 2012-08-28 06:36:04.000 241 33388.47 433.57 2297.07 29.63 2012-08-28 06:36:05.000 241 33388.48 433.56 2297.01 29.63 2012-08-28 06:36:06.000 241 33388.53 433.57 2297.00 29.63 2012-08-28 06:36:07.000 241 33388.44 433.55 2297.11 29.63 2012-08-28 06:36:08.000 241 33388.52 433.55 2297.03 29.63 2012-08-28 06:36:09.000 241 33388.48 433.57 2297.08 29.63 2012-08-28 06:36:10.000 241 33388.56 433.57 2297.05 29.63 2012-08-28 06:36:11.000 241 33388.57 433.59 2297.10 29.63 2012-08-28 06:36:12.000 241 33388.63 433.60 2297.09 29.63 2012-08-28 06:36:12.000 241 33388.67 433.52 2297.01 29.63 2012-08-28 06:36:14.000 241 33388.66 433.57 2297.01 29.63 2012-08-28 06:36:15.000 241 33388.65 433.55 2297.04 29.63 2012-08-28 06:36:16.000 241 33388.55 433.55 2297.04 29.63 2012-08-28 06:36:17.000 241 33388.60 433.56 2297.01 29.63 2012-08-28 06:36:18.000 241 33388.64 433.56 2296.92 29.63 2012-08-28 06:36:19.000 241 33388.55 433.59 2296.97 29.63 2012-08-28 06:36:20.000 241 33388.66 433.54 2296.94 29.63 2012-08-28 06:36:21.000 241 33388.61 433.58 2296.86 29.63 2012-08-28 06:36:22.000 241 33388.58 433.56 2297.01 29.63 2012-08-28 06:36:23.000 241 33388.59 433.57 2296.99 29.63 2012-08-28 06:36:24.000 241 33388.50 433.56 2296.92 29.63 2012-08-28 06:36:25.000 241 33388.50 433.55 2296.97 29.63 2012-08-28 06:36:25.000 241 33388.58 433.56 2296.92 29.63 2012-08-28 06:36:27.000 241 33388.62 433.54 2296.90 29.63 2012-08-28 06:36:28.000 241 33388.56 433.61 2296.97 29.63 2012-08-28 06:36:29.000 241 33388.50 433.60 2296.89 29.63 2012-08-28 06:36:30.000 241 33388.34 433.60 2296.92 29.63 2012-08-28 06:36:31.000 241 33388.42 433.57 2296.98 29.63 2012-08-28 06:36:32.000 241 33388.45 433.57 2296.95 29.63 2012-08-28 06:36:33.000 241 33388.42 433.59 2296.95 29.63 2012-08-28 06:36:34.000 241 33388.46 433.60 2296.91 29.63 2012-08-28 06:36:35.000 241 33388.43 433.59 2296.94 29.63 2012-08-28 06:36:36.000 241 33388.43 433.61 2296.89 29.63 2012-08-28 06:36:37.000 241 33388.31 433.59 2296.94 29.63 2012-08-28 06:36:38.000 241 33388.43 433.61 2297.04 29.63 2012-08-28 06:36:39.000 241 33388.40 433.59 2296.94 29.63 2012-08-28 06:36:40.000 241 33388.42 433.65 2297.01 29.63 2012-08-28 06:36:41.000 241 33388.41 433.65 2297.03 29.63 2012-08-28 06:36:42.000 241 33388.53 433.64 2297.02 29.63 2012-08-28 06:36:43.000 241 33388.46 433.63 2296.90 29.63 2012-08-28 06:36:44.000 241 33388.48 433.59 2296.94 29.63 2012-08-28 06:36:45.000 241 33388.47 433.59 2296.94 29.63 2012-08-28 06:36:46.000 241 33388.45 433.62 2296.92 29.63 2012-08-28 06:36:47.000 241 33388.53 433.61 2296.98 29.63 2012-08-28 06:36:48.000 241 33388.40 433.60 2297.05 29.63 2012-08-28 06:36:49.000 241 33388.61 433.57 2296.98 29.63 2012-08-28 06:36:50.000 241 33388.58 433.59 2296.96 29.63 2012-08-28 06:36:51.000 241 33388.53 433.56 2297.00 29.63 2012-08-28 06:36:52.000 241 33388.60 433.61 2296.98 29.63 2012-08-28 06:36:53.000 241 33388.64 433.56 2296.89 29.63 2012-08-28 06:36:54.000 241 33388.57 433.55 2296.94 29.63 2012-08-28 06:36:55.000 241 33388.61 433.57 2296.92 29.63 2012-08-28 06:36:56.000 241 33388.53 433.55 2297.01 29.63 2012-08-28 06:36:57.000 241 33388.51 433.58 2296.95 29.63 2012-08-28 06:36:58.000 241 33388.57 433.50 2296.90 29.63 2012-08-28 06:36:59.000 241 33388.50 433.53 2296.84 29.63 2012-08-28 06:37:00.000 241 33388.56 433.55 2297.00 29.63 2012-08-28 06:37:01.000 241 33388.44 433.53 2296.86 29.63 2012-08-28 06:37:02.000 241 33388.41 433.55 2296.91 29.63 2012-08-28 06:37:03.000 241 33388.43 433.55 2296.84 29.63 2012-08-28 06:37:04.000 241 33388.40 433.49 2296.78 29.63 2012-08-28 06:37:05.000 241 33388.41 433.56 2296.88 29.63 2012-08-28 06:37:06.000 241 33388.31 433.51 2296.86 29.63 2012-08-28 06:37:06.000 241 33388.42 433.52 2296.86 29.63 2012-08-28 06:37:08.000 241 33388.31 433.58 2296.86 29.63 2012-08-28 06:37:09.000 241 33388.37 433.59 2296.79 29.63 2012-08-28 06:37:10.000 241 33388.34 433.54 2296.86 29.63 2012-08-28 06:37:11.000 241 33388.37 433.55 2296.85 29.63 2012-08-28 06:37:12.000 241 33388.37 433.59 2296.92 29.63 2012-08-28 06:37:13.000 241 33388.29 433.55 2296.80 29.63 2012-08-28 06:37:14.000 241 33388.40 433.55 2296.87 29.63 2012-08-28 06:37:15.000 241 33388.32 433.58 2296.79 29.63 2012-08-28 06:37:16.000 241 33388.40 433.52 2296.94 29.63 2012-08-28 06:37:17.000 241 33388.34 433.52 2296.84 29.63 2012-08-28 06:37:18.000 241 33388.30 433.55 2296.86 29.63 2012-08-28 06:37:19.000 241 33388.36 433.53 2296.82 29.63 2012-08-28 06:37:19.000 241 33388.35 433.55 2296.84 29.63 2012-08-28 06:37:21.000 241 33388.38 433.55 2296.85 29.63 2012-08-28 06:37:22.000 241 33388.40 433.49 2296.91 29.63 2012-08-28 06:37:23.000 241 33388.34 433.51 2296.85 29.63 2012-08-28 06:37:24.000 241 33388.40 433.50 2296.86 29.63 2012-08-28 06:37:25.000 241 33388.41 433.53 2296.80 29.63 2012-08-28 06:37:26.000 241 33388.53 433.48 2296.88 29.63 2012-08-28 06:37:27.000 241 33388.44 433.48 2296.86 29.63 2012-08-28 06:37:28.000 241 33388.40 433.52 2296.87 29.63 2012-08-28 06:37:29.000 241 33388.47 433.50 2296.85 29.63 2012-08-28 06:37:30.000 241 33388.51 433.50 2296.91 29.63 2012-08-28 06:37:31.000 241 33388.48 433.52 2296.80 29.63 2012-08-28 06:37:32.000 241 33388.52 433.44 2296.88 29.63 2012-08-28 06:37:33.000 241 33388.40 433.49 2296.96 29.63 2012-08-28 06:37:34.000 241 33388.46 433.49 2296.82 29.63 2012-08-28 06:37:35.000 241 33388.47 433.47 2296.85 29.63 2012-08-28 06:37:36.000 241 33388.48 433.47 2296.84 29.63 2012-08-28 06:37:37.000 241 33388.64 433.53 2296.85 29.63 2012-08-28 06:37:38.000 241 33388.48 433.47 2296.82 29.63 2012-08-28 06:37:39.000 241 33388.50 433.50 2296.79 29.63 2012-08-28 06:37:40.000 241 33388.50 433.50 2296.81 29.63 2012-08-28 06:37:41.000 241 33388.52 433.51 2296.75 29.63 2012-08-28 06:37:42.000 241 33388.53 433.50 2296.84 29.63 2012-08-28 06:37:43.000 241 33388.47 433.55 2296.78 29.63 2012-08-28 06:37:44.000 241 33388.51 433.50 2296.84 29.63 2012-08-28 06:37:45.000 241 33388.46 433.52 2296.76 29.63 2012-08-28 06:37:46.000 241 33388.49 433.51 2296.69 29.63 2012-08-28 06:37:47.000 241 33388.50 433.51 2296.75 29.63 2012-08-28 06:37:48.000 241 33388.49 433.54 2296.73 29.63 2012-08-28 06:37:49.000 241 33388.43 433.56 2296.72 29.63 2012-08-28 06:37:50.000 241 33388.45 433.55 2296.76 29.63 2012-08-28 06:37:51.000 241 33388.58 433.58 2296.77 29.63 2012-08-28 06:37:52.000 241 33388.47 433.55 2296.70 29.63 2012-08-28 06:37:53.000 241 33388.45 433.53 2296.82 29.63 2012-08-28 06:37:54.000 241 33388.57 433.59 2296.79 29.63 2012-08-28 06:37:55.000 241 33388.56 433.56 2296.82 29.63 2012-08-28 06:37:56.000 241 33388.39 433.58 2296.68 29.63 2012-08-28 06:37:57.000 241 33388.49 433.57 2296.71 29.63 2012-08-28 06:37:58.000 241 33388.55 433.54 2296.76 29.63 2012-08-28 06:37:59.000 241 33388.49 433.54 2296.80 29.63 2012-08-28 06:38:00.000 241 33388.47 433.56 2296.75 29.63 2012-08-28 06:38:00.000 241 33388.57 433.54 2296.76 29.63 2012-08-28 06:38:02.000 241 33388.64 433.54 2296.66 29.63 2012-08-28 06:38:03.000 241 33388.48 433.53 2296.70 29.63 2012-08-28 06:38:04.000 241 33388.49 433.54 2296.73 29.63 2012-08-28 06:38:05.000 241 33388.50 433.48 2296.67 29.63 2012-08-28 06:38:06.000 241 33388.49 433.51 2296.64 29.63 2012-08-28 06:38:07.000 241 33388.56 433.50 2296.71 29.63 2012-08-28 06:38:08.000 241 33388.39 433.57 2296.69 29.63 2012-08-28 06:38:09.000 241 33388.55 433.51 2296.66 29.63 2012-08-28 06:38:10.000 241 33388.50 433.52 2296.60 29.63 2012-08-28 06:38:11.000 241 33388.49 433.57 2296.70 29.63 2012-08-28 06:38:12.000 241 33388.52 433.51 2296.62 29.63 2012-08-28 06:38:13.000 241 33388.41 433.53 2296.65 29.63 2012-08-28 06:38:13.000 241 33388.41 433.55 2296.67 29.63 2012-08-28 06:38:15.000 241 33388.32 433.57 2296.63 29.63 2012-08-28 06:38:16.000 241 33388.39 433.58 2296.62 29.63 2012-08-28 06:38:17.000 241 33388.41 433.58 2296.63 29.63 2012-08-28 06:38:18.000 241 33388.36 433.63 2296.67 29.63 2012-08-28 06:38:19.000 241 33388.52 433.62 2296.61 29.63 2012-08-28 06:38:20.000 241 33388.37 433.61 2296.63 29.63 2012-08-28 06:38:21.000 241 33388.41 433.58 2296.61 29.63 2012-08-28 06:38:22.000 241 33388.42 433.56 2296.68 29.63 2012-08-28 06:38:23.000 241 33388.50 433.66 2296.62 29.63 2012-08-28 06:38:24.000 241 33388.46 433.64 2296.66 29.63 2012-08-28 06:38:25.000 241 33388.46 433.63 2296.55 29.63 2012-08-28 06:38:26.000 241 33388.50 433.60 2296.73 29.63 2012-08-28 06:38:27.000 241 33388.50 433.62 2296.64 29.63 2012-08-28 06:38:28.000 241 33388.40 433.57 2296.60 29.63 2012-08-28 06:38:29.000 241 33388.45 433.60 2296.61 29.63 2012-08-28 06:38:30.000 241 33388.43 433.59 2296.54 29.63 2012-08-28 06:38:31.000 241 33388.40 433.60 2296.62 29.63 2012-08-28 06:38:32.000 241 33388.55 433.55 2296.65 29.63 2012-08-28 06:38:33.000 241 33388.42 433.55 2296.61 29.63 2012-08-28 06:38:34.000 241 33388.50 433.57 2296.64 29.63 2012-08-28 06:38:35.000 241 33388.56 433.57 2296.64 29.63 2012-08-28 06:38:36.000 241 33388.46 433.57 2296.67 29.63 2012-08-28 06:38:37.000 241 33388.46 433.59 2296.61 29.63 2012-08-28 06:38:38.000 241 33388.53 433.57 2296.60 29.63 2012-08-28 06:38:39.000 241 33388.50 433.57 2296.58 29.63 2012-08-28 06:38:40.000 241 33388.47 433.55 2296.62 29.63 2012-08-28 06:38:41.000 241 33388.48 433.52 2296.72 29.63 2012-08-28 06:38:42.000 241 33388.54 433.54 2296.68 29.63 2012-08-28 06:38:43.000 241 33388.54 433.57 2296.59 29.63 2012-08-28 06:38:44.000 241 33388.45 433.55 2296.60 29.63 2012-08-28 06:38:45.000 241 33388.43 433.53 2296.64 29.63 2012-08-28 06:38:46.000 241 33388.53 433.53 2296.59 29.63 2012-08-28 06:38:47.000 241 33388.47 433.54 2296.58 29.63 2012-08-28 06:38:48.000 241 33388.46 433.54 2296.58 29.63 2012-08-28 06:38:49.000 241 33388.47 433.55 2296.58 29.63 2012-08-28 06:38:50.000 241 33388.52 433.60 2296.61 29.63 2012-08-28 06:38:51.000 241 33388.47 433.55 2296.59 29.63 2012-08-28 06:38:52.000 241 33388.39 433.59 2296.63 29.63 2012-08-28 06:38:53.000 241 33388.37 433.55 2296.61 29.63 2012-08-28 06:38:54.000 241 33388.39 433.51 2296.61 29.63 2012-08-28 06:38:54.000 241 33388.43 433.61 2296.59 29.63 2012-08-28 06:38:56.000 241 33388.44 433.62 2296.61 29.63 2012-08-28 06:38:57.000 241 33388.36 433.64 2296.55 29.63 2012-08-28 06:38:58.000 241 33388.31 433.58 2296.64 29.63 2012-08-28 06:38:59.000 241 33388.29 433.60 2296.59 29.63 2012-08-28 06:39:00.000 241 33388.31 433.62 2296.53 29.63 2012-08-28 06:39:01.000 241 33388.43 433.65 2296.56 29.63 2012-08-28 06:39:02.000 241 33388.25 433.63 2296.64 29.63 2012-08-28 06:39:03.000 241 33388.34 433.67 2296.58 29.63 2012-08-28 06:39:04.000 241 33388.37 433.61 2296.70 29.63 2012-08-28 06:39:05.000 241 33388.36 433.64 2296.64 29.63 2012-08-28 06:39:06.000 241 33388.36 433.64 2296.66 29.63 2012-08-28 06:39:07.000 241 33388.28 433.67 2296.59 29.63 2012-08-28 06:39:07.000 241 33388.40 433.66 2296.64 29.63 2012-08-28 06:39:09.000 241 33388.29 433.63 2296.67 29.63 2012-08-28 06:39:10.000 241 33388.40 433.63 2296.60 29.63 2012-08-28 06:39:11.000 241 33388.36 433.66 2296.59 29.63 2012-08-28 06:39:12.000 241 33388.36 433.62 2296.60 29.63 2012-08-28 06:39:13.000 241 33388.46 433.65 2296.63 29.63 2012-08-28 06:39:14.000 241 33388.48 433.65 2296.61 29.63 2012-08-28 06:39:15.000 241 33388.52 433.65 2296.65 29.63 2012-08-28 06:39:16.000 241 33388.51 433.68 2296.63 29.63 2012-08-28 06:39:17.000 241 33388.53 433.63 2296.64 29.63 2012-08-28 06:39:18.000 241 33388.43 433.66 2296.57 29.63 2012-08-28 06:39:19.000 241 33388.44 433.67 2296.54 29.63 2012-08-28 06:39:20.000 241 33388.50 433.64 2296.60 29.63 2012-08-28 06:39:21.000 241 33388.49 433.65 2296.59 29.63 2012-08-28 06:39:22.000 241 33388.49 433.68 2296.56 29.63 2012-08-28 06:39:23.000 241 33388.45 433.65 2296.53 29.63 2012-08-28 06:39:24.000 241 33388.47 433.66 2296.60 29.63 2012-08-28 06:39:25.000 241 33388.60 433.69 2296.54 29.63 2012-08-28 06:39:26.000 241 33388.40 433.68 2296.45 29.63 2012-08-28 06:39:27.000 241 33388.50 433.71 2296.52 29.63 2012-08-28 06:39:28.000 241 33388.44 433.71 2296.51 29.63 2012-08-28 06:39:29.000 241 33388.46 433.69 2296.54 29.63 2012-08-28 06:39:30.000 241 33388.36 433.68 2296.56 29.63 2012-08-28 06:39:31.000 241 33388.43 433.71 2296.55 29.63 2012-08-28 06:39:32.000 241 33388.42 433.71 2296.52 29.63 2012-08-28 06:39:33.000 241 33388.44 433.74 2296.51 29.63 2012-08-28 06:39:34.000 241 33388.40 433.69 2296.62 29.63 2012-08-28 06:39:35.000 241 33388.50 433.75 2296.49 29.63 2012-08-28 06:39:36.000 241 33388.35 433.75 2296.48 29.63 2012-08-28 06:39:37.000 241 33388.39 433.72 2296.48 29.63 2012-08-28 06:39:38.000 241 33388.43 433.75 2296.49 29.63 2012-08-28 06:39:39.000 241 33388.37 433.73 2296.51 29.63 2012-08-28 06:39:40.000 241 33388.42 433.72 2296.47 29.63 2012-08-28 06:39:41.000 241 33388.42 433.75 2296.49 29.63 2012-08-28 06:39:42.000 241 33388.43 433.81 2296.48 29.63 2012-08-28 06:39:43.000 241 33388.32 433.76 2296.52 29.63 2012-08-28 06:39:44.000 241 33388.39 433.75 2296.54 29.63 2012-08-28 06:39:45.000 241 33388.45 433.76 2296.53 29.63 2012-08-28 06:39:46.000 241 33388.46 433.77 2296.60 29.63 2012-08-28 06:39:47.000 241 33388.47 433.75 2296.54 29.63 2012-08-28 06:39:48.000 241 33388.52 433.72 2296.51 29.63 2012-08-28 06:39:48.000 241 33388.55 433.71 2296.50 29.63 2012-08-28 06:39:50.000 241 33388.40 433.72 2296.53 29.63 2012-08-28 06:39:51.000 241 33388.42 433.71 2296.55 29.63 2012-08-28 06:39:52.000 241 33388.56 433.69 2296.51 29.63 2012-08-28 06:39:53.000 241 33388.50 433.68 2296.62 29.63 2012-08-28 06:39:54.000 241 33388.53 433.75 2296.50 29.63 2012-08-28 06:39:55.000 241 33388.57 433.69 2296.52 29.63 2012-08-28 06:39:56.000 241 33388.59 433.66 2296.50 29.63 2012-08-28 06:39:57.000 241 33388.53 433.71 2296.54 29.63 2012-08-28 06:39:58.000 241 33388.49 433.69 2296.57 29.63 2012-08-28 06:39:59.000 241 33388.53 433.71 2296.48 29.63 2012-08-28 06:40:00.000 241 33388.52 433.69 2296.45 29.63 2012-08-28 06:40:01.000 241 33388.57 433.73 2296.42 29.63 2012-08-28 06:40:01.000 241 33388.45 433.72 2296.47 29.63 2012-08-28 06:40:03.000 241 33388.47 433.73 2296.46 29.63 2012-08-28 06:40:04.000 241 33388.52 433.69 2296.50 29.63 2012-08-28 06:40:05.000 241 33388.50 433.74 2296.48 29.63 2012-08-28 06:40:06.000 241 33388.51 433.72 2296.43 29.63 2012-08-28 06:40:07.000 241 33388.57 433.75 2296.47 29.63 2012-08-28 06:40:08.000 241 33388.52 433.76 2296.52 29.63 2012-08-28 06:40:09.000 241 33388.47 433.75 2296.55 29.63 2012-08-28 06:40:10.000 241 33388.55 433.74 2296.53 29.63 2012-08-28 06:40:11.000 241 33388.50 433.75 2296.51 29.63 2012-08-28 06:40:12.000 241 33388.47 433.77 2296.47 29.63 2012-08-28 06:40:13.000 241 33388.55 433.79 2296.44 29.63 2012-08-28 06:40:14.000 241 33388.44 433.77 2296.41 29.63 2012-08-28 06:40:15.000 241 33388.36 433.72 2296.39 29.63 2012-08-28 06:40:16.000 241 33388.46 433.76 2296.51 29.63 2012-08-28 06:40:17.000 241 33388.39 433.84 2296.47 29.63 2012-08-28 06:40:18.000 241 33388.43 433.85 2296.51 29.63 2012-08-28 06:40:19.000 241 33388.42 433.80 2296.53 29.63 2012-08-28 06:40:20.000 241 33388.45 433.82 2296.47 29.63 2012-08-28 06:40:21.000 241 33388.39 433.85 2296.42 29.63 2012-08-28 06:40:22.000 241 33388.45 433.83 2296.45 29.63 2012-08-28 06:40:23.000 241 33388.45 433.85 2296.48 29.63 2012-08-28 06:40:24.000 241 33388.41 433.85 2296.36 29.63 2012-08-28 06:40:25.000 241 33388.46 433.84 2296.53 29.63 2012-08-28 06:40:26.000 241 33388.50 433.79 2296.48 29.63 2012-08-28 06:40:27.000 241 33388.34 433.79 2296.52 29.63 2012-08-28 06:40:28.000 241 33388.42 433.85 2296.46 29.63 2012-08-28 06:40:29.000 241 33388.49 433.87 2296.48 29.63 2012-08-28 06:40:30.000 241 33388.41 433.85 2296.50 29.63 2012-08-28 06:40:31.000 241 33388.53 433.86 2296.45 29.63 2012-08-28 06:40:32.000 241 33388.50 433.85 2296.42 29.63 2012-08-28 06:40:33.000 241 33388.44 433.84 2296.44 29.63 2012-08-28 06:40:34.000 241 33388.45 433.82 2296.44 29.63 2012-08-28 06:40:35.000 241 33388.52 433.82 2296.48 29.63 2012-08-28 06:40:36.000 241 33388.61 433.85 2296.39 29.63 2012-08-28 06:40:37.000 241 33388.55 433.82 2296.50 29.63 2012-08-28 06:40:38.000 241 33388.50 433.84 2296.38 29.63 2012-08-28 06:40:39.000 241 33388.52 433.83 2296.39 29.63 2012-08-28 06:40:40.000 241 33388.59 433.86 2296.45 29.63 2012-08-28 06:40:41.000 241 33388.50 433.91 2296.38 29.63 2012-08-28 06:40:42.000 241 33388.55 433.89 2296.36 29.63 2012-08-28 06:40:42.000 241 33388.53 433.92 2296.53 29.63 2012-08-28 06:40:44.000 241 33388.50 433.86 2296.33 29.63 2012-08-28 06:40:45.000 241 33388.39 433.87 2296.41 29.63 2012-08-28 06:40:46.000 241 33388.54 433.85 2296.40 29.63 2012-08-28 06:40:47.000 241 33388.52 433.86 2296.38 29.63 2012-08-28 06:40:48.000 241 33388.43 433.82 2296.33 29.63 2012-08-28 06:40:49.000 241 33388.51 433.86 2296.42 29.63 2012-08-28 06:40:50.000 241 33388.43 433.83 2296.29 29.63 2012-08-28 06:40:51.000 241 33388.45 433.86 2296.34 29.63 2012-08-28 06:40:52.000 241 33388.45 433.88 2296.39 29.63 2012-08-28 06:40:53.000 241 33388.42 433.87 2296.41 29.63 2012-08-28 06:40:54.000 241 33388.45 433.86 2296.37 29.63 2012-08-28 06:40:55.000 241 33388.37 433.86 2296.36 29.63 2012-08-28 06:40:55.000 241 33388.60 433.92 2296.45 29.63 2012-08-28 06:40:57.000 241 33388.42 433.86 2296.39 29.63 2012-08-28 06:40:58.000 241 33388.56 433.94 2296.42 29.63 2012-08-28 06:40:59.000 241 33388.44 433.90 2296.43 29.63 2012-08-28 06:41:00.000 241 33388.43 433.90 2296.47 29.63 2012-08-28 06:41:01.000 241 33388.38 433.88 2296.36 29.63 2012-08-28 06:41:02.000 241 33388.50 433.91 2296.36 29.63 2012-08-28 06:41:03.000 241 33388.43 433.92 2296.37 29.63 2012-08-28 06:41:04.000 241 33388.55 433.93 2296.47 29.63 2012-08-28 06:41:05.000 241 33388.49 433.89 2296.41 29.63 2012-08-28 06:41:06.000 241 33388.39 433.88 2296.43 29.63 2012-08-28 06:41:07.000 241 33388.41 433.87 2296.36 29.63 2012-08-28 06:41:08.000 241 33388.47 433.87 2296.39 29.63 2012-08-28 06:41:09.000 241 33388.42 433.85 2296.38 29.63 2012-08-28 06:41:10.000 241 33388.49 433.85 2296.43 29.63 2012-08-28 06:41:11.000 241 33388.53 433.92 2296.31 29.63 2012-08-28 06:41:12.000 241 33388.53 433.87 2296.39 29.63 2012-08-28 06:41:13.000 241 33388.44 433.91 2296.39 29.63 2012-08-28 06:41:14.000 241 33388.53 433.89 2296.41 29.63 2012-08-28 06:41:15.000 241 33388.56 433.91 2296.39 29.63 2012-08-28 06:41:16.000 241 33388.50 433.90 2296.31 29.63 2012-08-28 06:41:17.000 241 33388.50 433.91 2296.46 29.63 2012-08-28 06:41:18.000 241 33388.36 433.89 2296.30 29.63 2012-08-28 06:41:19.000 241 33388.64 433.92 2296.34 29.63 2012-08-28 06:41:20.000 241 33388.44 433.89 2296.33 29.63 2012-08-28 06:41:21.000 241 33388.49 433.93 2296.36 29.63 2012-08-28 06:41:22.000 241 33388.55 433.92 2296.28 29.63 2012-08-28 06:41:23.000 241 33388.46 433.93 2296.29 29.63 2012-08-28 06:41:24.000 241 33388.45 433.88 2296.35 29.63 2012-08-28 06:41:25.000 241 33388.55 433.90 2296.33 29.63 2012-08-28 06:41:26.000 241 33388.55 433.91 2296.34 29.63 2012-08-28 06:41:27.000 241 33388.54 433.92 2296.28 29.63 2012-08-28 06:41:28.000 241 33388.65 433.89 2296.31 29.63 2012-08-28 06:41:29.000 241 33388.49 433.91 2296.37 29.63 2012-08-28 06:41:30.000 241 33388.49 433.86 2296.28 29.63 2012-08-28 06:41:31.000 241 33388.42 433.97 2296.25 29.63 2012-08-28 06:41:32.000 241 33388.56 433.89 2296.33 29.63 2012-08-28 06:41:33.000 241 33388.55 433.87 2296.37 29.63 2012-08-28 06:41:34.000 241 33388.49 433.89 2296.31 29.63 2012-08-28 06:41:35.000 241 33388.49 433.88 2296.36 29.63 2012-08-28 06:41:36.000 241 33388.45 433.90 2296.40 29.63 2012-08-28 06:41:36.000 241 33388.59 433.89 2296.26 29.63 2012-08-28 06:41:38.000 241 33388.61 433.90 2296.28 29.63 2012-08-28 06:41:39.000 241 33388.53 433.85 2296.29 29.63 2012-08-28 06:41:40.000 241 33388.56 433.91 2296.30 29.63 2012-08-28 06:41:41.000 241 33388.58 433.85 2296.26 29.63 2012-08-28 06:41:42.000 241 33388.53 433.88 2296.23 29.63 2012-08-28 06:41:43.000 241 33388.53 433.89 2296.29 29.63 2012-08-28 06:41:44.000 241 33388.52 433.89 2296.26 29.63 2012-08-28 06:41:45.000 241 33388.50 433.87 2296.23 29.63 2012-08-28 06:41:46.000 241 33388.53 433.91 2296.30 29.63 2012-08-28 06:41:47.000 241 33388.51 433.87 2296.23 29.63 2012-08-28 06:41:48.000 241 33388.58 433.88 2296.30 29.63 2012-08-28 06:41:49.000 241 33388.50 433.88 2296.29 29.63 2012-08-28 06:41:49.000 241 33388.59 433.85 2296.29 29.63 2012-08-28 06:41:51.000 241 33388.59 433.86 2296.28 29.63 2012-08-28 06:41:52.000 241 33388.54 433.92 2296.29 29.63 2012-08-28 06:41:53.000 241 33388.57 433.90 2296.20 29.63 2012-08-28 06:41:54.000 241 33388.53 433.91 2296.24 29.63 2012-08-28 06:41:55.000 241 33388.49 433.88 2296.26 29.63 2012-08-28 06:41:56.000 241 33388.57 433.90 2296.19 29.63 2012-08-28 06:41:57.000 241 33388.59 433.89 2296.23 29.63 2012-08-28 06:41:58.000 241 33388.59 433.92 2296.29 29.63 2012-08-28 06:41:59.000 241 33388.61 433.93 2296.20 29.63 2012-08-28 06:42:00.000 241 33388.60 433.87 2296.14 29.63 2012-08-28 06:42:01.000 241 33388.68 433.92 2296.17 29.63 2012-08-28 06:42:02.000 241 33388.59 433.89 2296.23 29.63 2012-08-28 06:42:03.000 241 33388.61 433.87 2296.27 29.63 2012-08-28 06:42:04.000 241 33388.59 433.94 2296.19 29.63 2012-08-28 06:42:05.000 241 33388.56 433.91 2296.24 29.63 2012-08-28 06:42:06.000 241 33388.59 433.92 2296.27 29.63 2012-08-28 06:42:07.000 241 33388.46 433.95 2296.21 29.63 2012-08-28 06:42:08.000 241 33388.69 433.97 2296.18 29.63 2012-08-28 06:42:09.000 241 33388.53 433.96 2296.27 29.63 2012-08-28 06:42:10.000 241 33388.55 433.94 2296.15 29.63 2012-08-28 06:42:11.000 241 33388.58 433.96 2296.14 29.63 2012-08-28 06:42:12.000 241 33388.50 433.94 2296.24 29.63 2012-08-28 06:42:13.000 241 33388.52 433.93 2296.21 29.63 2012-08-28 06:42:14.000 241 33388.46 433.96 2296.25 29.63 2012-08-28 06:42:15.000 241 33388.53 433.93 2296.20 29.63 2012-08-28 06:42:16.000 241 33388.54 433.91 2296.14 29.63 2012-08-28 06:42:17.000 241 33388.52 433.93 2296.23 29.63 2012-08-28 06:42:18.000 241 33388.57 433.94 2296.21 29.63 2012-08-28 06:42:19.000 241 33388.53 433.98 2296.26 29.63 2012-08-28 06:42:20.000 241 33388.59 433.96 2296.25 29.63 2012-08-28 06:42:21.000 241 33388.54 433.99 2296.20 29.63 2012-08-28 06:42:22.000 241 33388.52 433.92 2296.17 29.63 2012-08-28 06:42:23.000 241 33388.55 433.92 2296.20 29.63 2012-08-28 06:42:24.000 241 33388.50 433.97 2296.22 29.63 2012-08-28 06:42:25.000 241 33388.57 433.96 2296.22 29.63 2012-08-28 06:42:26.000 241 33388.54 433.99 2296.27 29.63 2012-08-28 06:42:27.000 241 33388.53 433.95 2296.23 29.63 2012-08-28 06:42:28.000 241 33388.51 433.98 2296.23 29.63 2012-08-28 06:42:29.000 241 33388.51 433.94 2296.26 29.63 2012-08-28 06:42:30.000 241 33388.53 433.92 2296.22 29.63 2012-08-28 06:42:30.000 241 33388.59 433.98 2296.20 29.63 2012-08-28 06:42:32.000 241 33388.56 433.94 2296.26 29.63 2012-08-28 06:42:33.000 241 33388.46 433.93 2296.23 29.63 2012-08-28 06:42:34.000 241 33388.52 433.96 2296.17 29.63 2012-08-28 06:42:35.000 241 33388.60 433.93 2296.20 29.63 2012-08-28 06:42:36.000 241 33388.53 433.94 2296.12 29.63 2012-08-28 06:42:37.000 241 33388.57 433.91 2296.18 29.63 2012-08-28 06:42:38.000 241 33388.56 433.92 2296.16 29.63 2012-08-28 06:42:39.000 241 33388.48 433.92 2296.11 29.63 2012-08-28 06:42:40.000 241 33388.50 433.93 2296.23 29.63 2012-08-28 06:42:41.000 241 33388.50 433.90 2296.17 29.63 2012-08-28 06:42:42.000 241 33388.54 433.89 2296.21 29.63 2012-08-28 06:42:43.000 241 33388.50 433.91 2296.26 29.63 2012-08-28 06:42:43.000 241 33388.59 433.90 2296.23 29.63 2012-08-28 06:42:45.000 241 33388.49 433.85 2296.21 29.63 2012-08-28 06:42:46.000 241 33388.49 433.93 2296.12 29.63 2012-08-28 06:42:47.000 241 33388.51 433.93 2296.16 29.63 2012-08-28 06:42:48.000 241 33388.47 433.91 2296.16 29.63 2012-08-28 06:42:49.000 241 33388.50 433.88 2296.20 29.63 2012-08-28 06:42:50.000 241 33388.52 433.84 2296.18 29.63 2012-08-28 06:42:51.000 241 33388.52 433.84 2296.08 29.63 2012-08-28 06:42:52.000 241 33388.55 433.90 2296.13 29.63 2012-08-28 06:42:53.000 241 33388.51 433.96 2296.13 29.63 2012-08-28 06:42:54.000 241 33388.52 433.86 2296.13 29.63 2012-08-28 06:42:55.000 241 33388.56 433.88 2296.15 29.63 2012-08-28 06:42:56.000 241 33388.50 433.86 2296.16 29.63 2012-08-28 06:42:57.000 241 33388.50 433.85 2296.14 29.63 2012-08-28 06:42:58.000 241 33388.53 433.89 2296.18 29.63 2012-08-28 06:42:59.000 241 33388.47 433.98 2296.15 29.63 2012-08-28 06:43:00.000 241 33388.48 433.92 2296.16 29.63 2012-08-28 06:43:01.000 241 33388.58 433.91 2296.24 29.63 2012-08-28 06:43:02.000 241 33388.57 433.92 2296.14 29.63 2012-08-28 06:43:03.000 241 33388.56 433.92 2296.14 29.63 2012-08-28 06:43:04.000 241 33388.59 433.94 2296.13 29.63 2012-08-28 06:43:05.000 241 33388.59 433.96 2296.15 29.63 2012-08-28 06:43:06.000 241 33388.53 433.97 2296.22 29.63 2012-08-28 06:43:07.000 241 33388.62 434.00 2296.23 29.63 2012-08-28 06:43:08.000 241 33388.54 433.94 2296.22 29.63 2012-08-28 06:43:09.000 241 33388.53 433.90 2296.18 29.63 2012-08-28 06:43:10.000 241 33388.56 433.96 2296.11 29.63 2012-08-28 06:43:11.000 241 33388.65 433.98 2296.17 29.63 2012-08-28 06:43:12.000 241 33388.55 433.94 2296.20 29.63 2012-08-28 06:43:13.000 241 33388.64 433.99 2296.17 29.63 2012-08-28 06:43:14.000 241 33388.50 433.96 2296.14 29.63 2012-08-28 06:43:15.000 241 33388.54 433.96 2296.10 29.63 2012-08-28 06:43:16.000 241 33388.65 433.99 2296.10 29.63 2012-08-28 06:43:17.000 241 33388.56 433.93 2296.09 29.63 2012-08-28 06:43:18.000 241 33388.56 433.96 2296.14 29.63 2012-08-28 06:43:19.000 241 33388.58 433.92 2296.12 29.63 2012-08-28 06:43:20.000 241 33388.67 433.93 2296.08 29.63 2012-08-28 06:43:21.000 241 33388.59 433.94 2296.14 29.63 2012-08-28 06:43:22.000 241 33388.61 433.91 2296.08 29.63 2012-08-28 06:43:23.000 241 33388.62 433.93 2296.10 29.63 2012-08-28 06:43:24.000 241 33388.57 433.93 2296.07 29.63 2012-08-28 06:43:24.000 241 33388.67 433.98 2296.14 29.63 2012-08-28 06:43:26.000 241 33388.68 433.94 2296.07 29.63 2012-08-28 06:43:27.000 241 33388.67 433.94 2296.10 29.63 2012-08-28 06:43:28.000 241 33388.62 433.91 2296.17 29.63 2012-08-28 06:43:29.000 241 33388.66 433.92 2296.12 29.63 2012-08-28 06:43:30.000 241 33388.53 433.87 2296.18 29.63 2012-08-28 06:43:31.000 241 33388.68 433.92 2296.12 29.63 2012-08-28 06:43:32.000 241 33388.72 433.93 2296.11 29.63 2012-08-28 06:43:33.000 241 33388.61 433.95 2296.11 29.63 2012-08-28 06:43:34.000 241 33388.61 433.94 2296.15 29.63 2012-08-28 06:43:35.000 241 33388.68 433.92 2296.15 29.63 2012-08-28 06:43:36.000 241 33388.74 433.91 2296.10 29.63 2012-08-28 06:43:37.000 241 33388.58 433.92 2296.04 29.63 2012-08-28 06:43:37.000 241 33388.65 433.94 2296.13 29.63 2012-08-28 06:43:39.000 241 33388.64 433.93 2296.12 29.63 2012-08-28 06:43:40.000 241 33388.62 433.95 2296.16 29.63 2012-08-28 06:43:41.000 241 33388.69 433.93 2296.18 29.63 2012-08-28 06:43:42.000 241 33388.64 433.91 2296.08 29.63 2012-08-28 06:43:43.000 241 33388.64 433.93 2296.08 29.63 2012-08-28 06:43:44.000 241 33388.68 433.90 2296.13 29.63 2012-08-28 06:43:45.000 241 33388.57 433.92 2296.08 29.63 2012-08-28 06:43:46.000 241 33388.67 433.94 2296.07 29.63 2012-08-28 06:43:47.000 241 33388.72 433.95 2296.05 29.63 2012-08-28 06:43:48.000 241 33388.64 433.93 2296.05 29.63 2012-08-28 06:43:49.000 241 33388.82 433.98 2296.14 29.63 2012-08-28 06:43:50.000 241 33388.76 433.95 2296.05 29.63 2012-08-28 06:43:51.000 241 33388.72 433.92 2296.06 29.63 2012-08-28 06:43:52.000 241 33388.75 434.00 2296.16 29.63 2012-08-28 06:43:53.000 241 33388.72 434.00 2296.07 29.63 2012-08-28 06:43:54.000 241 33388.71 433.97 2296.04 29.63 2012-08-28 06:43:55.000 241 33388.71 433.98 2296.00 29.63 2012-08-28 06:43:56.000 241 33388.84 434.00 2296.02 29.63 2012-08-28 06:43:57.000 241 33388.72 433.96 2295.98 29.63 2012-08-28 06:43:58.000 241 33388.75 434.00 2296.07 29.63 2012-08-28 06:43:59.000 241 33388.80 434.02 2296.07 29.63 2012-08-28 06:44:00.000 241 33388.75 433.98 2296.03 29.63 2012-08-28 06:44:01.000 241 33388.74 433.98 2296.08 29.63 2012-08-28 06:44:02.000 241 33388.76 433.99 2296.03 29.63 2012-08-28 06:44:03.000 241 33388.74 433.99 2296.01 29.63 2012-08-28 06:44:04.000 241 33388.71 433.96 2295.98 29.63 2012-08-28 06:44:05.000 241 33388.67 434.02 2295.99 29.63 2012-08-28 06:44:06.000 241 33388.77 433.99 2296.00 29.63 2012-08-28 06:44:07.000 241 33388.77 434.01 2296.06 29.63 2012-08-28 06:44:08.000 241 33388.74 433.96 2296.08 29.63 2012-08-28 06:44:09.000 241 33388.76 433.97 2296.01 29.63 2012-08-28 06:44:10.000 241 33388.71 434.02 2295.96 29.63 2012-08-28 06:44:11.000 241 33388.72 433.97 2295.99 29.63 2012-08-28 06:44:12.000 241 33388.65 433.95 2295.96 29.63 2012-08-28 06:44:13.000 241 33388.76 434.00 2295.98 29.63 2012-08-28 06:44:14.000 241 33388.69 434.00 2295.94 29.63 2012-08-28 06:44:15.000 241 33388.66 433.98 2295.93 29.63 2012-08-28 06:44:16.000 241 33388.78 433.96 2296.01 29.63 2012-08-28 06:44:17.000 241 33388.68 434.02 2296.02 29.63 2012-08-28 06:44:18.000 241 33388.68 434.05 2295.92 29.63 2012-08-28 06:44:18.000 241 33388.65 434.01 2296.00 29.63 2012-08-28 06:44:20.000 241 33388.62 434.06 2296.03 29.63 2012-08-28 06:44:21.000 241 33388.67 434.05 2296.05 29.63 2012-08-28 06:44:22.000 241 33388.68 434.05 2296.04 29.63 2012-08-28 06:44:23.000 241 33388.64 434.08 2295.99 29.63 2012-08-28 06:44:24.000 241 33388.73 434.09 2296.05 29.63 2012-08-28 06:44:25.000 241 33388.76 434.07 2296.02 29.63 2012-08-28 06:44:26.000 241 33388.71 434.08 2295.98 29.63 2012-08-28 06:44:27.000 241 33388.67 434.06 2295.97 29.63 2012-08-28 06:44:28.000 241 33388.68 434.10 2295.99 29.63 2012-08-28 06:44:29.000 241 33388.72 434.11 2296.02 29.63 2012-08-28 06:44:30.000 241 33388.75 434.10 2295.99 29.63 2012-08-28 06:44:31.000 241 33388.83 434.13 2295.97 29.63 2012-08-28 06:44:31.000 241 33388.77 434.08 2296.01 29.63 2012-08-28 06:44:33.000 241 33388.84 434.13 2296.03 29.63 2012-08-28 06:44:34.000 241 33388.72 434.08 2295.99 29.63 2012-08-28 06:44:35.000 241 33388.86 434.10 2296.02 29.63 2012-08-28 06:44:36.000 241 33388.85 434.06 2295.97 29.63 2012-08-28 06:44:37.000 241 33388.84 434.06 2295.97 29.63 2012-08-28 06:44:38.000 241 33388.86 434.06 2295.99 29.63 2012-08-28 06:44:39.000 241 33388.99 434.06 2295.98 29.63 2012-08-28 06:44:40.000 241 33388.83 434.08 2295.99 29.63 2012-08-28 06:44:41.000 241 33388.90 434.01 2295.95 29.63 2012-08-28 06:44:42.000 241 33388.94 434.01 2295.93 29.63 2012-08-28 06:44:43.000 241 33388.90 433.95 2295.92 29.63 2012-08-28 06:44:44.000 241 33389.02 434.03 2295.99 29.63 2012-08-28 06:44:45.000 241 33388.88 434.01 2295.85 29.63 2012-08-28 06:44:46.000 241 33388.90 434.02 2295.90 29.63 2012-08-28 06:44:47.000 241 33388.90 434.02 2295.91 29.63 2012-08-28 06:44:48.000 241 33388.81 434.00 2295.85 29.63 2012-08-28 06:44:49.000 241 33388.89 434.03 2295.85 29.63 2012-08-28 06:44:50.000 241 33388.82 434.01 2295.93 29.63 2012-08-28 06:44:51.000 241 33388.84 433.97 2295.89 29.63 2012-08-28 06:44:52.000 241 33388.75 433.98 2295.87 29.63 2012-08-28 06:44:53.000 241 33388.79 434.02 2295.98 29.63 2012-08-28 06:44:54.000 241 33388.77 434.04 2295.85 29.63 2012-08-28 06:44:55.000 241 33388.76 433.98 2295.94 29.63 2012-08-28 06:44:56.000 241 33388.75 433.99 2295.91 29.63 2012-08-28 06:44:57.000 241 33388.69 433.97 2295.93 29.63 2012-08-28 06:44:58.000 241 33388.65 433.96 2295.99 29.63 2012-08-28 06:44:59.000 241 33388.76 434.01 2295.89 29.63 2012-08-28 06:45:00.000 241 33388.64 434.02 2295.89 29.63 2012-08-28 06:45:01.000 241 33388.67 434.05 2295.91 29.63 2012-08-28 06:45:02.000 241 33388.67 433.99 2295.93 29.63 2012-08-28 06:45:03.000 241 33388.51 434.07 2295.92 29.63 2012-08-28 06:45:04.000 241 33388.59 434.04 2295.92 29.63 2012-08-28 06:45:05.000 241 33388.66 434.03 2295.96 29.63 2012-08-28 06:45:06.000 241 33388.72 434.05 2295.97 29.63 2012-08-28 06:45:07.000 241 33388.64 434.06 2296.00 29.63 2012-08-28 06:45:08.000 241 33388.77 434.08 2295.94 29.63 2012-08-28 06:45:09.000 241 33388.70 434.01 2295.85 29.63 2012-08-28 06:45:10.000 241 33388.70 434.00 2295.92 29.63 2012-08-28 06:45:11.000 241 33388.80 434.03 2295.92 29.63 2012-08-28 06:45:12.000 241 33388.78 434.09 2296.05 29.63 2012-08-28 06:45:12.000 241 33388.82 434.08 2296.01 29.63 2012-08-28 06:45:14.000 241 33388.79 434.04 2295.89 29.63 2012-08-28 06:45:15.000 241 33388.87 434.07 2296.04 29.63 2012-08-28 06:45:16.000 241 33388.79 434.04 2295.98 29.63 2012-08-28 06:45:17.000 241 33388.89 434.07 2295.92 29.63 2012-08-28 06:45:18.000 241 33388.86 434.09 2295.99 29.63 2012-08-28 06:45:19.000 241 33388.87 434.09 2295.87 29.63 2012-08-28 06:45:20.000 241 33388.93 434.07 2295.96 29.63 2012-08-28 06:45:21.000 241 33388.92 434.10 2295.92 29.63 2012-08-28 06:45:22.000 241 33388.89 434.07 2295.90 29.63 2012-08-28 06:45:23.000 241 33388.95 434.08 2295.91 29.63 2012-08-28 06:45:24.000 241 33389.00 434.07 2295.92 29.63 2012-08-28 06:45:25.000 241 33388.93 434.08 2295.86 29.63 2012-08-28 06:45:25.000 241 33389.01 434.07 2295.85 29.63 2012-08-28 06:45:27.000 241 33388.93 434.07 2295.89 29.63 2012-08-28 06:45:28.000 241 33388.92 434.07 2295.92 29.63 2012-08-28 06:45:29.000 241 33388.94 434.10 2295.86 29.63 2012-08-28 06:45:30.000 241 33388.96 434.08 2295.91 29.63 2012-08-28 06:45:31.000 241 33389.02 434.08 2295.86 29.63 2012-08-28 06:45:32.000 241 33388.86 434.06 2295.83 29.63 2012-08-28 06:45:33.000 241 33388.75 434.08 2295.85 29.63 2012-08-28 06:45:34.000 241 33388.85 434.06 2295.89 29.63 2012-08-28 06:45:35.000 241 33388.82 434.04 2295.89 29.63 2012-08-28 06:45:36.000 241 33388.85 434.00 2295.82 29.63 2012-08-28 06:45:37.000 241 33388.91 434.03 2295.82 29.63 2012-08-28 06:45:38.000 241 33388.80 434.06 2295.86 29.63 2012-08-28 06:45:39.000 241 33388.81 434.06 2295.76 29.63 2012-08-28 06:45:40.000 241 33388.84 434.03 2295.75 29.63 2012-08-28 06:45:41.000 241 33388.85 434.06 2295.83 29.63 2012-08-28 06:45:42.000 241 33388.85 434.04 2295.77 29.63 2012-08-28 06:45:43.000 241 33388.84 434.01 2295.82 29.63 2012-08-28 06:45:44.000 241 33388.80 434.02 2295.81 29.63 2012-08-28 06:45:45.000 241 33388.79 434.02 2295.83 29.63 2012-08-28 06:45:46.000 241 33388.80 434.04 2295.77 29.63 2012-08-28 06:45:47.000 241 33388.74 434.06 2295.89 29.63 2012-08-28 06:45:48.000 241 33388.86 434.05 2295.83 29.63 2012-08-28 06:45:49.000 241 33388.71 434.03 2295.85 29.63 2012-08-28 06:45:50.000 241 33388.75 434.06 2295.78 29.63 2012-08-28 06:45:51.000 241 33388.84 434.03 2295.82 29.63 2012-08-28 06:45:52.000 241 33388.80 433.99 2295.82 29.63 2012-08-28 06:45:53.000 241 33388.81 434.05 2295.99 29.63 2012-08-28 06:45:54.000 241 33388.84 434.04 2295.82 29.63 2012-08-28 06:45:55.000 241 33388.78 434.08 2295.82 29.63 2012-08-28 06:45:56.000 241 33388.86 434.05 2295.81 29.63 2012-08-28 06:45:57.000 241 33388.84 434.08 2295.83 29.63 2012-08-28 06:45:58.000 241 33388.92 434.06 2295.82 29.63 2012-08-28 06:45:59.000 241 33388.83 434.03 2295.82 29.63 2012-08-28 06:46:00.000 241 33388.89 434.10 2295.88 29.63 2012-08-28 06:46:01.000 241 33388.85 434.08 2295.87 29.63 2012-08-28 06:46:02.000 241 33388.90 434.09 2295.92 29.63 2012-08-28 06:46:03.000 241 33388.75 434.06 2295.86 29.63 2012-08-28 06:46:04.000 241 33388.81 434.09 2295.89 29.63 2012-08-28 06:46:05.000 241 33388.89 434.08 2295.79 29.63 2012-08-28 06:46:06.000 241 33388.83 434.08 2295.93 29.63 2012-08-28 06:46:06.000 241 33388.72 434.05 2295.85 29.63 2012-08-28 06:46:08.000 241 33388.80 434.08 2295.82 29.63 2012-08-28 06:46:09.000 241 33388.89 434.12 2295.89 29.63 2012-08-28 06:46:10.000 241 33388.80 434.08 2295.79 29.63 2012-08-28 06:46:11.000 241 33388.81 434.08 2295.86 29.63 2012-08-28 06:46:12.000 241 33388.82 434.05 2295.86 29.63 2012-08-28 06:46:13.000 241 33388.69 434.06 2295.85 29.63 2012-08-28 06:46:14.000 241 33388.71 434.03 2295.83 29.63 2012-08-28 06:46:15.000 241 33388.74 434.00 2295.83 29.63 2012-08-28 06:46:16.000 241 33388.70 434.00 2295.85 29.63 2012-08-28 06:46:17.000 241 33388.76 434.00 2295.81 29.63 2012-08-28 06:46:18.000 241 33388.75 434.00 2295.81 29.63 2012-08-28 06:46:19.000 241 33388.80 434.00 2295.80 29.63 2012-08-28 06:46:19.000 241 33388.83 434.02 2295.85 29.63 2012-08-28 06:46:21.000 241 33388.65 433.98 2295.88 29.63 2012-08-28 06:46:22.000 241 33388.72 434.00 2295.85 29.63 2012-08-28 06:46:23.000 241 33388.73 434.06 2295.89 29.63 2012-08-28 06:46:24.000 241 33388.77 433.97 2295.86 29.63 2012-08-28 06:46:25.000 241 33388.67 433.98 2295.92 29.63 2012-08-28 06:46:26.000 241 33388.71 433.92 2295.77 29.63 2012-08-28 06:46:27.000 241 33388.71 434.00 2295.79 29.63 2012-08-28 06:46:28.000 241 33388.75 434.00 2295.82 29.63 2012-08-28 06:46:29.000 241 33388.79 433.96 2295.82 29.63 2012-08-28 06:46:30.000 241 33388.76 433.99 2295.85 29.63 2012-08-28 06:46:31.000 241 33388.74 433.96 2295.89 29.63 2012-08-28 06:46:32.000 241 33388.92 433.99 2295.89 29.63 2012-08-28 06:46:33.000 241 33388.78 433.99 2295.91 29.63 2012-08-28 06:46:34.000 241 33388.79 433.97 2295.85 29.63 2012-08-28 06:46:35.000 241 33388.80 433.96 2295.74 29.63 2012-08-28 06:46:36.000 241 33388.77 433.99 2295.85 29.63 2012-08-28 06:46:37.000 241 33388.80 433.97 2295.75 29.63 2012-08-28 06:46:38.000 241 33388.72 433.95 2295.88 29.63 2012-08-28 06:46:39.000 241 33388.77 433.92 2295.80 29.63 2012-08-28 06:46:40.000 241 33388.73 433.94 2295.85 29.63 2012-08-28 06:46:41.000 241 33388.75 433.98 2295.91 29.63 2012-08-28 06:46:42.000 241 33388.72 433.95 2295.85 29.63 2012-08-28 06:46:43.000 241 33388.75 433.92 2295.74 29.63 2012-08-28 06:46:44.000 241 33388.74 433.95 2295.81 29.63 2012-08-28 06:46:45.000 241 33388.77 433.94 2295.78 29.63 2012-08-28 06:46:46.000 241 33388.75 433.93 2295.83 29.63 2012-08-28 06:46:47.000 241 33388.66 433.92 2295.91 29.63 2012-08-28 06:46:48.000 241 33388.73 433.94 2295.81 29.63 2012-08-28 06:46:49.000 241 33388.68 433.96 2295.83 29.63 2012-08-28 06:46:50.000 241 33388.67 433.92 2295.70 29.63 2012-08-28 06:46:51.000 241 33388.86 433.93 2295.80 29.62 2012-08-28 06:46:52.000 241 33388.72 433.96 2295.80 29.63 2012-08-28 06:46:53.000 241 33388.75 433.90 2295.79 29.63 2012-08-28 06:46:54.000 241 33388.72 433.92 2295.73 29.63 2012-08-28 06:46:55.000 241 33388.75 433.92 2295.82 29.63 2012-08-28 06:46:56.000 241 33388.70 433.93 2295.86 29.63 2012-08-28 06:46:57.000 241 33388.78 433.89 2295.86 29.63 2012-08-28 06:46:58.000 241 33388.77 433.92 2295.81 29.63 2012-08-28 06:46:59.000 241 33388.69 433.88 2295.77 29.63 2012-08-28 06:47:00.000 241 33388.83 433.92 2295.86 29.63 2012-08-28 06:47:00.000 241 33388.83 433.91 2295.79 29.63 2012-08-28 06:47:02.000 241 33388.77 433.92 2295.76 29.63 2012-08-28 06:47:03.000 241 33388.80 433.88 2295.80 29.63 2012-08-28 06:47:04.000 241 33388.81 433.88 2295.88 29.62 2012-08-28 06:47:05.000 241 33388.87 433.94 2295.76 29.63 2012-08-28 06:47:06.000 241 33388.88 433.89 2295.85 29.63 2012-08-28 06:47:07.000 241 33388.93 433.92 2295.77 29.63 2012-08-28 06:47:08.000 241 33388.90 433.90 2295.80 29.63 2012-08-28 06:47:09.000 241 33388.78 433.92 2295.66 29.63 2012-08-28 06:47:10.000 241 33388.81 433.93 2295.63 29.63 2012-08-28 06:47:11.000 241 33388.94 433.91 2295.68 29.63 2012-08-28 06:47:12.000 241 33388.88 433.94 2295.61 29.63 2012-08-28 06:47:13.000 241 33388.92 433.91 2295.68 29.63 2012-08-28 06:47:13.000 241 33389.00 433.92 2295.70 29.63 2012-08-28 06:47:15.000 241 33388.87 433.92 2295.76 29.63 2012-08-28 06:47:16.000 241 33388.82 433.90 2295.73 29.63 2012-08-28 06:47:17.000 241 33388.91 433.86 2295.62 29.63 2012-08-28 06:47:18.000 241 33388.86 433.92 2295.62 29.63 2012-08-28 06:47:19.000 241 33388.75 433.87 2295.62 29.63 2012-08-28 06:47:20.000 241 33388.77 433.91 2295.70 29.63 2012-08-28 06:47:21.000 241 33388.90 433.91 2295.66 29.63 2012-08-28 06:47:22.000 241 33388.93 433.89 2295.69 29.63 2012-08-28 06:47:23.000 241 33388.79 433.92 2295.64 29.63 2012-08-28 06:47:24.000 241 33388.81 433.92 2295.66 29.62 2012-08-28 06:47:25.000 241 33388.84 433.86 2295.66 29.63 2012-08-28 06:47:26.000 241 33388.87 433.89 2295.70 29.62 2012-08-28 06:47:27.000 241 33388.78 433.90 2295.67 29.63 2012-08-28 06:47:28.000 241 33388.74 433.89 2295.72 29.63 2012-08-28 06:47:29.000 241 33388.87 433.90 2295.72 29.63 2012-08-28 06:47:30.000 241 33388.84 433.92 2295.68 29.63 2012-08-28 06:47:31.000 241 33388.84 433.87 2295.64 29.63 2012-08-28 06:47:32.000 241 33388.81 433.88 2295.70 29.63 2012-08-28 06:47:33.000 241 33388.77 433.91 2295.64 29.63 2012-08-28 06:47:34.000 241 33388.83 433.91 2295.68 29.63 2012-08-28 06:47:35.000 241 33388.86 433.92 2295.69 29.63 2012-08-28 06:47:36.000 241 33388.89 433.90 2295.66 29.63 2012-08-28 06:47:37.000 241 33388.89 433.89 2295.65 29.62 2012-08-28 06:47:38.000 241 33388.83 433.92 2295.72 29.62 2012-08-28 06:47:39.000 241 33388.90 433.92 2295.62 29.63 2012-08-28 06:47:40.000 241 33388.90 433.94 2295.68 29.62 2012-08-28 06:47:41.000 241 33388.89 433.94 2295.78 29.62 2012-08-28 06:47:42.000 241 33388.88 433.97 2295.70 29.63 2012-08-28 06:47:43.000 241 33388.88 433.93 2295.67 29.63 2012-08-28 06:47:44.000 241 33388.85 433.94 2295.62 29.62 2012-08-28 06:47:45.000 241 33388.82 433.94 2295.67 29.63 2012-08-28 06:47:46.000 241 33388.84 433.97 2295.73 29.63 2012-08-28 06:47:47.000 241 33388.87 433.94 2295.61 29.63 2012-08-28 06:47:48.000 241 33388.76 433.94 2295.73 29.63 2012-08-28 06:47:49.000 241 33388.80 433.92 2295.67 29.63 2012-08-28 06:47:50.000 241 33388.83 433.85 2295.68 29.63 2012-08-28 06:47:51.000 241 33388.87 433.86 2295.57 29.63 2012-08-28 06:47:52.000 241 33388.76 433.84 2295.62 29.63 2012-08-28 06:47:53.000 241 33388.81 433.83 2295.69 29.63 2012-08-28 06:47:54.000 241 33388.77 433.83 2295.72 29.63 2012-08-28 06:47:54.000 241 33388.89 433.80 2295.64 29.63 2012-08-28 06:47:56.000 241 33388.83 433.83 2295.73 29.63 2012-08-28 06:47:57.000 241 33388.72 433.82 2295.55 29.63 2012-08-28 06:47:58.000 241 33388.80 433.79 2295.57 29.63 2012-08-28 06:47:59.000 241 33388.74 433.77 2295.69 29.63 2012-08-28 06:48:00.000 241 33388.74 433.82 2295.66 29.63 2012-08-28 06:48:01.000 241 33388.65 433.78 2295.72 29.63 2012-08-28 06:48:02.000 241 33388.75 433.83 2295.76 29.62 2012-08-28 06:48:03.000 241 33388.78 433.80 2295.70 29.62 2012-08-28 06:48:04.000 241 33388.74 433.75 2295.70 29.63 2012-08-28 06:48:05.000 241 33388.69 433.81 2295.70 29.63 2012-08-28 06:48:06.000 241 33388.69 433.80 2295.70 29.63 2012-08-28 06:48:07.000 241 33388.72 433.77 2295.69 29.63 2012-08-28 06:48:07.000 241 33388.84 433.77 2295.77 29.63 2012-08-28 06:48:09.000 241 33388.75 433.79 2295.68 29.63 2012-08-28 06:48:10.000 241 33388.75 433.83 2295.76 29.62 2012-08-28 06:48:11.000 241 33388.74 433.82 2295.77 29.62 2012-08-28 06:48:12.000 241 33388.88 433.83 2295.68 29.62 2012-08-28 06:48:13.000 241 33388.75 433.80 2295.64 29.62 2012-08-28 06:48:14.000 241 33388.78 433.88 2295.66 29.62 2012-08-28 06:48:15.000 241 33388.77 433.83 2295.71 29.62 2012-08-28 06:48:16.000 241 33388.80 433.80 2295.73 29.62 2012-08-28 06:48:17.000 241 33388.77 433.88 2295.68 29.62 2012-08-28 06:48:18.000 241 33388.79 433.84 2295.70 29.63 2012-08-28 06:48:19.000 241 33388.81 433.84 2295.61 29.62 2012-08-28 06:48:20.000 241 33388.83 433.82 2295.72 29.63 2012-08-28 06:48:21.000 241 33388.83 433.85 2295.65 29.62 2012-08-28 06:48:22.000 241 33388.81 433.82 2295.69 29.62 2012-08-28 06:48:23.000 241 33388.81 433.83 2295.74 29.62 2012-08-28 06:48:24.000 241 33388.86 433.87 2295.73 29.63 2012-08-28 06:48:25.000 241 33388.90 433.84 2295.64 29.62 2012-08-28 06:48:26.000 241 33388.80 433.80 2295.70 29.62 2012-08-28 06:48:27.000 241 33388.87 433.81 2295.72 29.62 2012-08-28 06:48:28.000 241 33388.90 433.80 2295.67 29.63 2012-08-28 06:48:29.000 241 33388.90 433.83 2295.59 29.62 2012-08-28 06:48:30.000 241 33388.98 433.82 2295.73 29.63 2012-08-28 06:48:31.000 241 33388.99 433.83 2295.61 29.62 2012-08-28 06:48:32.000 241 33388.92 433.82 2295.61 29.62 2012-08-28 06:48:33.000 241 33388.86 433.81 2295.64 29.63 2012-08-28 06:48:34.000 241 33388.90 433.80 2295.64 29.62 2012-08-28 06:48:35.000 241 33388.99 433.82 2295.55 29.62 2012-08-28 06:48:36.000 241 33389.00 433.82 2295.62 29.62 2012-08-28 06:48:37.000 241 33388.96 433.84 2295.62 29.63 2012-08-28 06:48:38.000 241 33388.92 433.81 2295.63 29.62 2012-08-28 06:48:39.000 241 33388.96 433.83 2295.62 29.62 2012-08-28 06:48:40.000 241 33388.93 433.82 2295.63 29.62 2012-08-28 06:48:41.000 241 33388.97 433.84 2295.62 29.62 2012-08-28 06:48:42.000 241 33388.99 433.88 2295.59 29.63 2012-08-28 06:48:43.000 241 33388.94 433.87 2295.58 29.63 2012-08-28 06:48:44.000 241 33389.05 433.89 2295.55 29.63 2012-08-28 06:48:45.000 241 33388.97 433.89 2295.51 29.62 2012-08-28 06:48:46.000 241 33389.00 433.90 2295.54 29.63 2012-08-28 06:48:47.000 241 33388.99 433.92 2295.66 29.63 2012-08-28 06:48:48.000 241 33389.12 433.90 2295.51 29.63 2012-08-28 06:48:48.000 241 33389.13 433.91 2295.46 29.62 2012-08-28 06:48:50.000 241 33389.03 433.92 2295.58 29.62 2012-08-28 06:48:51.000 241 33389.16 433.91 2295.46 29.62 2012-08-28 06:48:52.000 241 33389.14 433.90 2295.46 29.62 2012-08-28 06:48:53.000 241 33389.12 433.88 2295.49 29.62 2012-08-28 06:48:54.000 241 33389.03 433.94 2295.54 29.62 2012-08-28 06:48:55.000 241 33389.08 433.89 2295.54 29.62 2012-08-28 06:48:56.000 241 33389.13 433.92 2295.54 29.62 2012-08-28 06:48:57.000 241 33389.09 433.90 2295.55 29.62 2012-08-28 06:48:58.000 241 33389.11 433.88 2295.43 29.62 2012-08-28 06:48:59.000 241 33389.08 433.90 2295.45 29.63 2012-08-28 06:49:00.000 241 33389.09 433.92 2295.52 29.63 2012-08-28 06:49:01.000 241 33389.12 433.88 2295.49 29.62 2012-08-28 06:49:01.000 241 33389.07 433.90 2295.50 29.63 2012-08-28 06:49:03.000 241 33388.95 433.88 2295.45 29.62 2012-08-28 06:49:04.000 241 33389.02 433.87 2295.44 29.62 2012-08-28 06:49:05.000 241 33389.05 433.82 2295.53 29.62 2012-08-28 06:49:06.000 241 33389.10 433.86 2295.48 29.63 2012-08-28 06:49:07.000 241 33389.03 433.85 2295.54 29.62 2012-08-28 06:49:08.000 241 33389.08 433.81 2295.43 29.63 2012-08-28 06:49:09.000 241 33388.98 433.81 2295.54 29.62 2012-08-28 06:49:10.000 241 33389.06 433.80 2295.49 29.62 2012-08-28 06:49:11.000 241 33389.07 433.86 2295.57 29.62 2012-08-28 06:49:12.000 241 33389.09 433.88 2295.43 29.62 2012-08-28 06:49:13.000 241 33389.04 433.84 2295.53 29.62 2012-08-28 06:49:14.000 241 33389.03 433.88 2295.52 29.63 2012-08-28 06:49:15.000 241 33388.96 433.90 2295.55 29.62 2012-08-28 06:49:16.000 241 33388.97 433.88 2295.52 29.62 2012-08-28 06:49:17.000 241 33389.05 433.90 2295.53 29.62 2012-08-28 06:49:18.000 241 33389.03 433.87 2295.52 29.62 2012-08-28 06:49:19.000 241 33388.98 433.94 2295.54 29.62 2012-08-28 06:49:20.000 241 33389.02 433.90 2295.43 29.62 2012-08-28 06:49:21.000 241 33389.08 433.94 2295.53 29.62 2012-08-28 06:49:22.000 241 33389.03 433.93 2295.51 29.63 2012-08-28 06:49:23.000 241 33389.06 433.94 2295.51 29.62 2012-08-28 06:49:24.000 241 33388.99 433.95 2295.47 29.62 2012-08-28 06:49:25.000 241 33388.96 433.95 2295.54 29.62 2012-08-28 06:49:26.000 241 33388.92 433.96 2295.57 29.62 2012-08-28 06:49:27.000 241 33389.02 433.92 2295.55 29.62 2012-08-28 06:49:28.000 241 33388.92 433.91 2295.52 29.62 2012-08-28 06:49:29.000 241 33388.98 433.94 2295.54 29.62 2012-08-28 06:49:30.000 241 33389.01 433.96 2295.45 29.62 2012-08-28 06:49:31.000 241 33388.84 433.97 2295.50 29.62 2012-08-28 06:49:32.000 241 33389.03 433.92 2295.46 29.62 2012-08-28 06:49:33.000 241 33389.00 433.93 2295.47 29.62 2012-08-28 06:49:34.000 241 33388.92 433.89 2295.51 29.62 2012-08-28 06:49:35.000 241 33388.97 433.95 2295.55 29.62 2012-08-28 06:49:36.000 241 33389.02 433.88 2295.53 29.63 2012-08-28 06:49:37.000 241 33388.92 433.85 2295.48 29.63 2012-08-28 06:49:38.000 241 33389.04 433.88 2295.46 29.63 2012-08-28 06:49:39.000 241 33389.05 433.88 2295.51 29.63 2012-08-28 06:49:40.000 241 33388.94 433.88 2295.54 29.62 2012-08-28 06:49:41.000 241 33389.03 433.96 2295.50 29.62 2012-08-28 06:49:42.000 241 33388.94 433.89 2295.53 29.62 2012-08-28 06:49:42.000 241 33388.97 433.92 2295.46 29.62 2012-08-28 06:49:44.000 241 33388.92 433.92 2295.54 29.62 2012-08-28 06:49:45.000 241 33389.00 433.94 2295.45 29.62 2012-08-28 06:49:46.000 241 33389.02 433.90 2295.51 29.62 2012-08-28 06:49:47.000 241 33389.02 433.96 2295.57 29.62 2012-08-28 06:49:48.000 241 33389.00 433.90 2295.48 29.62 2012-08-28 06:49:49.000 241 33388.96 434.00 2295.45 29.62 2012-08-28 06:49:50.000 241 33389.01 433.96 2295.51 29.62 2012-08-28 06:49:51.000 241 33389.06 433.98 2295.51 29.62 2012-08-28 06:49:52.000 241 33389.05 433.97 2295.48 29.62 2012-08-28 06:49:53.000 241 33388.93 433.97 2295.55 29.62 2012-08-28 06:49:54.000 241 33388.98 433.98 2295.56 29.62 2012-08-28 06:49:55.000 241 33388.92 434.01 2295.55 29.62 2012-08-28 06:49:55.000 241 33388.92 434.03 2295.51 29.62 2012-08-28 06:49:57.000 241 33388.93 434.04 2295.50 29.62 2012-08-28 06:49:58.000 241 33388.86 434.02 2295.52 29.62 2012-08-28 06:49:59.000 241 33388.90 434.02 2295.48 29.62 2012-08-28 06:50:00.000 241 33388.86 434.05 2295.51 29.62 2012-08-28 06:50:01.000 241 33388.84 434.01 2295.49 29.62 2012-08-28 06:50:02.000 241 33388.89 433.97 2295.53 29.62 2012-08-28 06:50:03.000 241 33388.83 434.00 2295.48 29.62 2012-08-28 06:50:04.000 241 33388.83 434.02 2295.55 29.62 2012-08-28 06:50:05.000 241 33388.91 434.01 2295.49 29.62 2012-08-28 06:50:06.000 241 33388.86 434.01 2295.51 29.63 2012-08-28 06:50:07.000 241 33388.86 434.00 2295.50 29.62 2012-08-28 06:50:08.000 241 33388.80 433.95 2295.54 29.62 2012-08-28 06:50:09.000 241 33388.80 433.96 2295.51 29.62 2012-08-28 06:50:10.000 241 33388.80 433.97 2295.54 29.62 2012-08-28 06:50:11.000 241 33388.76 434.01 2295.55 29.62 2012-08-28 06:50:12.000 241 33388.87 433.98 2295.46 29.62 2012-08-28 06:50:13.000 241 33388.88 433.95 2295.55 29.62 2012-08-28 06:50:14.000 241 33388.79 433.93 2295.46 29.62 2012-08-28 06:50:15.000 241 33388.94 434.02 2295.50 29.62 2012-08-28 06:50:16.000 241 33388.90 433.99 2295.50 29.62 2012-08-28 06:50:17.000 241 33388.87 433.97 2295.57 29.62 2012-08-28 06:50:18.000 241 33388.88 433.98 2295.52 29.62 2012-08-28 06:50:19.000 241 33388.87 433.97 2295.51 29.62 2012-08-28 06:50:20.000 241 33388.90 434.01 2295.66 29.62 2012-08-28 06:50:21.000 241 33388.87 433.98 2295.52 29.62 2012-08-28 06:50:22.000 241 33388.89 433.98 2295.56 29.63 2012-08-28 06:50:23.000 241 33388.84 433.95 2295.57 29.63 2012-08-28 06:50:24.000 241 33388.93 434.03 2295.57 29.62 2012-08-28 06:50:25.000 241 33388.96 434.02 2295.60 29.63 2012-08-28 06:50:26.000 241 33388.91 434.03 2295.59 29.62 2012-08-28 06:50:27.000 241 33388.93 434.00 2295.56 29.62 2012-08-28 06:50:28.000 241 33388.88 434.00 2295.55 29.62 2012-08-28 06:50:29.000 241 33388.88 434.00 2295.53 29.62 2012-08-28 06:50:30.000 241 33388.99 434.01 2295.59 29.63 2012-08-28 06:50:31.000 241 33388.93 434.04 2295.54 29.62 2012-08-28 06:50:32.000 241 33388.90 434.00 2295.50 29.62 2012-08-28 06:50:33.000 241 33389.00 434.00 2295.58 29.62 2012-08-28 06:50:34.000 241 33389.00 434.00 2295.55 29.62 2012-08-28 06:50:35.000 241 33388.94 434.02 2295.51 29.62 2012-08-28 06:50:36.000 241 33389.00 433.97 2295.45 29.62 2012-08-28 06:50:36.000 241 33388.99 434.01 2295.47 29.62 2012-08-28 06:50:38.000 241 33388.97 434.02 2295.42 29.62 2012-08-28 06:50:39.000 241 33389.03 434.03 2295.51 29.62 2012-08-28 06:50:40.000 241 33389.01 434.03 2295.40 29.62 2012-08-28 06:50:41.000 241 33388.99 434.06 2295.43 29.62 2012-08-28 06:50:42.000 241 33389.08 434.07 2295.52 29.62 2012-08-28 06:50:43.000 241 33388.95 434.06 2295.50 29.63 2012-08-28 06:50:44.000 241 33389.05 434.05 2295.42 29.62 2012-08-28 06:50:45.000 241 33389.11 434.00 2295.44 29.62 2012-08-28 06:50:46.000 241 33388.99 434.01 2295.46 29.62 2012-08-28 06:50:47.000 241 33389.04 434.03 2295.44 29.62 2012-08-28 06:50:48.000 241 33389.15 434.04 2295.43 29.62 2012-08-28 06:50:49.000 241 33389.14 434.07 2295.36 29.62 2012-08-28 06:50:49.000 241 33389.13 434.02 2295.49 29.62 2012-08-28 06:50:51.000 241 33389.23 434.01 2295.40 29.62 2012-08-28 06:50:52.000 241 33389.12 434.03 2295.40 29.62 2012-08-28 06:50:53.000 241 33389.19 434.06 2295.40 29.62 2012-08-28 06:50:54.000 241 33389.14 434.10 2295.48 29.62 2012-08-28 06:50:55.000 241 33389.17 434.12 2295.39 29.62 2012-08-28 06:50:56.000 241 33389.27 434.08 2295.39 29.62 2012-08-28 06:50:57.000 241 33389.20 434.14 2295.34 29.62 2012-08-28 06:50:58.000 241 33389.09 434.12 2295.32 29.62 2012-08-28 06:50:59.000 241 33389.12 434.12 2295.52 29.62 2012-08-28 06:51:00.000 241 33389.25 434.13 2295.36 29.62 2012-08-28 06:51:01.000 241 33389.18 434.11 2295.30 29.62 2012-08-28 06:51:02.000 241 33389.19 434.11 2295.33 29.62 2012-08-28 06:51:03.000 241 33389.26 434.11 2295.36 29.62 2012-08-28 06:51:04.000 241 33389.21 434.10 2295.37 29.62 2012-08-28 06:51:05.000 241 33389.20 434.19 2295.39 29.62 2012-08-28 06:51:06.000 241 33389.21 434.23 2295.40 29.62 2012-08-28 06:51:07.000 241 33389.23 434.16 2295.36 29.62 2012-08-28 06:51:08.000 241 33389.23 434.14 2295.32 29.62 2012-08-28 06:51:09.000 241 33389.18 434.13 2295.38 29.62 2012-08-28 06:51:10.000 241 33389.19 434.16 2295.35 29.62 2012-08-28 06:51:11.000 241 33389.21 434.21 2295.36 29.62 2012-08-28 06:51:12.000 241 33389.19 434.18 2295.36 29.62 2012-08-28 06:51:13.000 241 33389.15 434.13 2295.27 29.62 2012-08-28 06:51:14.000 241 33389.32 434.15 2295.33 29.62 2012-08-28 06:51:15.000 241 33389.32 434.17 2295.34 29.62 2012-08-28 06:51:16.000 241 33389.24 434.17 2295.32 29.62 2012-08-28 06:51:17.000 241 33389.34 434.16 2295.33 29.62 2012-08-28 06:51:18.000 241 33389.25 434.20 2295.33 29.62 2012-08-28 06:51:19.000 241 33389.24 434.17 2295.34 29.62 2012-08-28 06:51:20.000 241 33389.22 434.20 2295.18 29.62 2012-08-28 06:51:21.000 241 33389.19 434.19 2295.28 29.62 2012-08-28 06:51:22.000 241 33389.21 434.20 2295.26 29.62 2012-08-28 06:51:23.000 241 33389.25 434.20 2295.28 29.62 2012-08-28 06:51:24.000 241 33389.30 434.18 2295.29 29.62 2012-08-28 06:51:25.000 241 33389.26 434.22 2295.24 29.62 2012-08-28 06:51:26.000 241 33389.20 434.24 2295.38 29.62 2012-08-28 06:51:27.000 241 33389.26 434.24 2295.33 29.62 2012-08-28 06:51:28.000 241 33389.21 434.20 2295.33 29.62 2012-08-28 06:51:29.000 241 33389.25 434.19 2295.26 29.62 2012-08-28 06:51:30.000 241 33389.19 434.24 2295.28 29.62 2012-08-28 06:51:30.000 241 33389.14 434.19 2295.20 29.62 2012-08-28 06:51:32.000 241 33389.27 434.19 2295.28 29.62 2012-08-28 06:51:33.000 241 33389.23 434.22 2295.17 29.62 2012-08-28 06:51:34.000 241 33389.24 434.21 2295.26 29.62 2012-08-28 06:51:35.000 241 33389.26 434.28 2295.26 29.62 2012-08-28 06:51:36.000 241 33389.24 434.20 2295.24 29.62 2012-08-28 06:51:37.000 241 33389.14 434.21 2295.28 29.62 2012-08-28 06:51:38.000 241 33389.20 434.21 2295.24 29.62 2012-08-28 06:51:39.000 241 33389.25 434.21 2295.21 29.62 2012-08-28 06:51:40.000 241 33389.17 434.19 2295.27 29.62 2012-08-28 06:51:41.000 241 33389.13 434.21 2295.27 29.62 2012-08-28 06:51:42.000 241 33389.17 434.19 2295.26 29.62 2012-08-28 06:51:43.000 241 33389.09 434.20 2295.21 29.62 2012-08-28 06:51:43.000 241 33388.97 434.17 2295.24 29.62 2012-08-28 06:51:45.000 241 33389.06 434.23 2295.32 29.62 2012-08-28 06:51:46.000 241 33389.12 434.21 2295.27 29.62 2012-08-28 06:51:47.000 241 33389.14 434.17 2295.23 29.62 2012-08-28 06:51:48.000 241 33389.06 434.16 2295.27 29.62 2012-08-28 06:51:49.000 241 33389.06 434.19 2295.24 29.62 2012-08-28 06:51:50.000 241 33389.00 434.18 2295.26 29.62 2012-08-28 06:51:51.000 241 33389.05 434.17 2295.26 29.62 2012-08-28 06:51:52.000 241 33389.03 434.19 2295.20 29.62 2012-08-28 06:51:53.000 241 33389.02 434.16 2295.24 29.62 2012-08-28 06:51:54.000 241 33389.08 434.18 2295.29 29.62 2012-08-28 06:51:55.000 241 33389.11 434.16 2295.32 29.62 2012-08-28 06:51:56.000 241 33388.94 434.21 2295.33 29.62 2012-08-28 06:51:57.000 241 33389.09 434.18 2295.27 29.62 2012-08-28 06:51:58.000 241 33388.96 434.14 2295.25 29.62 2012-08-28 06:51:59.000 241 33389.05 434.18 2295.34 29.62 2012-08-28 06:52:00.000 241 33389.08 434.19 2295.24 29.62 2012-08-28 06:52:01.000 241 33389.11 434.20 2295.26 29.62 2012-08-28 06:52:02.000 241 33389.14 434.21 2295.29 29.62 2012-08-28 06:52:03.000 241 33389.14 434.19 2295.40 29.62 2012-08-28 06:52:04.000 241 33389.12 434.15 2295.43 29.62 2012-08-28 06:52:05.000 241 33389.15 434.23 2295.32 29.62 2012-08-28 06:52:06.000 241 33389.14 434.22 2295.34 29.62 2012-08-28 06:52:07.000 241 33389.06 434.22 2295.20 29.62 2012-08-28 06:52:08.000 241 33389.20 434.20 2295.30 29.62 2012-08-28 06:52:09.000 241 33389.13 434.24 2295.23 29.62 2012-08-28 06:52:10.000 241 33389.11 434.25 2295.13 29.62 2012-08-28 06:52:11.000 241 33389.15 434.22 2295.33 29.62 2012-08-28 06:52:12.000 241 33389.14 434.24 2295.22 29.62 2012-08-28 06:52:13.000 241 33389.21 434.16 2295.30 29.62 2012-08-28 06:52:14.000 241 33389.29 434.19 2295.20 29.62 2012-08-28 06:52:15.000 241 33389.08 434.17 2295.29 29.62 2012-08-28 06:52:16.000 241 33389.20 434.15 2295.34 29.62 2012-08-28 06:52:17.000 241 33389.20 434.20 2295.25 29.62 2012-08-28 06:52:18.000 241 33389.18 434.23 2295.18 29.62 2012-08-28 06:52:19.000 241 33389.19 434.16 2295.20 29.62 2012-08-28 06:52:20.000 241 33389.16 434.18 2295.26 29.62 2012-08-28 06:52:21.000 241 33389.15 434.15 2295.23 29.62 2012-08-28 06:52:22.000 241 33389.12 434.16 2295.23 29.62 2012-08-28 06:52:23.000 241 33389.21 434.13 2295.21 29.62 2012-08-28 06:52:24.000 241 33389.15 434.16 2295.24 29.62 2012-08-28 06:52:24.000 241 33389.11 434.15 2295.21 29.62 2012-08-28 06:52:26.000 241 33389.17 434.17 2295.20 29.62 2012-08-28 06:52:27.000 241 33389.14 434.17 2295.20 29.62 2012-08-28 06:52:28.000 241 33389.21 434.18 2295.27 29.62 2012-08-28 06:52:29.000 241 33389.12 434.19 2295.18 29.62 2012-08-28 06:52:30.000 241 33389.05 434.12 2295.26 29.62 2012-08-28 06:52:31.000 241 33389.04 434.20 2295.11 29.62 2012-08-28 06:52:32.000 241 33389.19 434.15 2295.25 29.62 2012-08-28 06:52:33.000 241 33389.30 434.14 2295.25 29.62 2012-08-28 06:52:34.000 241 33389.05 434.16 2295.18 29.62 2012-08-28 06:52:35.000 241 33389.15 434.24 2295.24 29.62 2012-08-28 06:52:36.000 241 33389.17 434.20 2295.23 29.62 2012-08-28 06:52:37.000 241 33389.24 434.19 2295.18 29.62 2012-08-28 06:52:37.000 241 33389.18 434.22 2295.27 29.62 2012-08-28 06:52:39.000 241 33389.27 434.18 2295.22 29.62 2012-08-28 06:52:40.000 241 33389.26 434.18 2295.27 29.62 2012-08-28 06:52:41.000 241 33389.24 434.18 2295.21 29.62 2012-08-28 06:52:42.000 241 33389.30 434.15 2295.23 29.62 2012-08-28 06:52:43.000 241 33389.35 434.21 2295.19 29.62 2012-08-28 06:52:44.000 241 33389.32 434.17 2295.20 29.62 2012-08-28 06:52:45.000 241 33389.27 434.22 2295.19 29.62 2012-08-28 06:52:46.000 241 33389.22 434.25 2295.12 29.62 2012-08-28 06:52:47.000 241 33389.38 434.22 2295.23 29.62 2012-08-28 06:52:48.000 241 33389.27 434.22 2295.21 29.62 2012-08-28 06:52:49.000 241 33389.37 434.24 2295.10 29.62 2012-08-28 06:52:50.000 241 33389.36 434.23 2295.16 29.62 2012-08-28 06:52:51.000 241 33389.27 434.19 2295.19 29.62 2012-08-28 06:52:52.000 241 33389.26 434.21 2295.15 29.62 2012-08-28 06:52:53.000 241 33389.35 434.19 2295.09 29.62 2012-08-28 06:52:54.000 241 33389.30 434.22 2295.11 29.62 2012-08-28 06:52:55.000 241 33389.32 434.21 2295.03 29.62 2012-08-28 06:52:56.000 241 33389.38 434.24 2295.15 29.62 2012-08-28 06:52:57.000 241 33389.34 434.19 2295.11 29.62 2012-08-28 06:52:58.000 241 33389.26 434.17 2295.08 29.62 2012-08-28 06:52:59.000 241 33389.36 434.17 2295.06 29.62 2012-08-28 06:53:00.000 241 33389.39 434.22 2295.12 29.62 2012-08-28 06:53:01.000 241 33389.36 434.18 2295.07 29.62 2012-08-28 06:53:02.000 241 33389.32 434.19 2295.08 29.62 2012-08-28 06:53:03.000 241 33389.32 434.18 2295.01 29.62 2012-08-28 06:53:04.000 241 33389.33 434.18 2295.00 29.62 2012-08-28 06:53:05.000 241 33389.32 434.17 2295.02 29.62 2012-08-28 06:53:06.000 241 33389.24 434.19 2295.03 29.62 2012-08-28 06:53:07.000 241 33389.26 434.19 2294.99 29.62 2012-08-28 06:53:08.000 241 33389.36 434.15 2295.06 29.62 2012-08-28 06:53:09.000 241 33389.39 434.18 2295.01 29.62 2012-08-28 06:53:10.000 241 33389.40 434.19 2295.00 29.62 2012-08-28 06:53:11.000 241 33389.39 434.19 2295.03 29.62 2012-08-28 06:53:12.000 241 33389.42 434.21 2295.04 29.62 2012-08-28 06:53:13.000 241 33389.39 434.21 2295.01 29.62 2012-08-28 06:53:14.000 241 33389.33 434.21 2295.05 29.62 2012-08-28 06:53:15.000 241 33389.39 434.19 2295.06 29.62 2012-08-28 06:53:16.000 241 33389.39 434.18 2295.07 29.62 2012-08-28 06:53:17.000 241 33389.35 434.26 2295.09 29.62 2012-08-28 06:53:18.000 241 33389.38 434.24 2295.01 29.62 2012-08-28 06:53:18.000 241 33389.45 434.25 2295.01 29.62 2012-08-28 06:53:20.000 241 33389.45 434.27 2295.01 29.62 2012-08-28 06:53:21.000 241 33389.39 434.23 2294.98 29.62 2012-08-28 06:53:22.000 241 33389.45 434.24 2294.95 29.62 2012-08-28 06:53:23.000 241 33389.42 434.25 2294.96 29.62 2012-08-28 06:53:24.000 241 33389.48 434.29 2294.98 29.62 2012-08-28 06:53:25.000 241 33389.40 434.26 2294.93 29.62 2012-08-28 06:53:26.000 241 33389.42 434.24 2294.99 29.62 2012-08-28 06:53:27.000 241 33389.47 434.27 2295.01 29.62 2012-08-28 06:53:28.000 241 33389.47 434.26 2295.08 29.62 2012-08-28 06:53:29.000 241 33389.53 434.26 2294.94 29.62 2012-08-28 06:53:30.000 241 33389.43 434.27 2294.96 29.62 2012-08-28 06:53:31.000 241 33389.46 434.21 2294.93 29.62 2012-08-28 06:53:31.000 241 33389.49 434.27 2294.90 29.62 2012-08-28 06:53:33.000 241 33389.61 434.29 2294.93 29.62 2012-08-28 06:53:34.000 241 33389.49 434.27 2294.99 29.62 2012-08-28 06:53:35.000 241 33389.55 434.20 2294.95 29.62 2012-08-28 06:53:36.000 241 33389.45 434.27 2295.05 29.62 2012-08-28 06:53:37.000 241 33389.49 434.25 2294.88 29.62 2012-08-28 06:53:38.000 241 33389.34 434.22 2294.95 29.62 2012-08-28 06:53:39.000 241 33389.37 434.23 2295.01 29.62 2012-08-28 06:53:40.000 241 33389.35 434.23 2294.89 29.62 2012-08-28 06:53:41.000 241 33389.32 434.23 2294.96 29.62 2012-08-28 06:53:42.000 241 33389.35 434.22 2294.98 29.62 2012-08-28 06:53:43.000 241 33389.30 434.21 2294.84 29.62 2012-08-28 06:53:44.000 241 33389.31 434.26 2294.92 29.62 2012-08-28 06:53:45.000 241 33389.29 434.27 2294.99 29.62 2012-08-28 06:53:46.000 241 33389.25 434.20 2294.95 29.62 2012-08-28 06:53:47.000 241 33389.25 434.26 2294.90 29.62 2012-08-28 06:53:48.000 241 33389.22 434.23 2294.96 29.62 2012-08-28 06:53:49.000 241 33389.21 434.25 2294.92 29.62 2012-08-28 06:53:50.000 241 33389.27 434.27 2294.94 29.62 2012-08-28 06:53:51.000 241 33389.23 434.27 2294.97 29.62 2012-08-28 06:53:52.000 241 33389.18 434.28 2294.93 29.62 2012-08-28 06:53:53.000 241 33389.26 434.31 2295.01 29.62 2012-08-28 06:53:54.000 241 33389.27 434.28 2294.99 29.62 2012-08-28 06:53:55.000 241 33389.15 434.26 2294.95 29.62 2012-08-28 06:53:56.000 241 33389.24 434.34 2294.98 29.62 2012-08-28 06:53:57.000 241 33389.24 434.34 2294.97 29.62 2012-08-28 06:53:58.000 241 33389.21 434.35 2294.92 29.62 2012-08-28 06:53:59.000 241 33389.26 434.38 2295.01 29.62 2012-08-28 06:54:00.000 241 33389.32 434.33 2295.01 29.62 2012-08-28 06:54:01.000 241 33389.42 434.38 2294.97 29.62 2012-08-28 06:54:02.000 241 33389.30 434.38 2295.00 29.62 2012-08-28 06:54:03.000 241 33389.42 434.36 2294.93 29.62 2012-08-28 06:54:04.000 241 33389.40 434.37 2294.92 29.62 2012-08-28 06:54:05.000 241 33389.43 434.38 2294.92 29.62 2012-08-28 06:54:06.000 241 33389.43 434.39 2294.93 29.62 2012-08-28 06:54:07.000 241 33389.40 434.36 2294.93 29.62 2012-08-28 06:54:08.000 241 33389.54 434.39 2294.94 29.62 2012-08-28 06:54:09.000 241 33389.47 434.35 2294.97 29.62 2012-08-28 06:54:10.000 241 33389.53 434.34 2294.99 29.62 2012-08-28 06:54:11.000 241 33389.59 434.35 2294.94 29.62 2012-08-28 06:54:12.000 241 33389.52 434.33 2294.93 29.62 2012-08-28 06:54:12.000 241 33389.47 434.33 2294.89 29.62 2012-08-28 06:54:14.000 241 33389.55 434.30 2294.84 29.62 2012-08-28 06:54:15.000 241 33389.52 434.26 2294.87 29.62 2012-08-28 06:54:16.000 241 33389.61 434.27 2294.84 29.62 2012-08-28 06:54:17.000 241 33389.56 434.29 2294.89 29.62 2012-08-28 06:54:18.000 241 33389.52 434.33 2294.92 29.62 2012-08-28 06:54:19.000 241 33389.50 434.28 2294.76 29.62 2012-08-28 06:54:20.000 241 33389.45 434.28 2294.89 29.62 2012-08-28 06:54:21.000 241 33389.47 434.27 2294.88 29.62 2012-08-28 06:54:22.000 241 33389.49 434.28 2294.82 29.62 2012-08-28 06:54:23.000 241 33389.40 434.24 2294.85 29.62 2012-08-28 06:54:24.000 241 33389.49 434.27 2294.80 29.62 2012-08-28 06:54:25.000 241 33389.51 434.27 2294.79 29.62 2012-08-28 06:54:25.000 241 33389.40 434.33 2294.83 29.62 2012-08-28 06:54:27.000 241 33389.43 434.30 2294.93 29.62 2012-08-28 06:54:28.000 241 33389.37 434.32 2294.86 29.62 2012-08-28 06:54:29.000 241 33389.36 434.31 2294.93 29.62 2012-08-28 06:54:30.000 241 33389.38 434.33 2294.82 29.62 2012-08-28 06:54:31.000 241 33389.29 434.33 2294.78 29.62 2012-08-28 06:54:32.000 241 33389.28 434.35 2294.84 29.62 2012-08-28 06:54:33.000 241 33389.35 434.35 2294.82 29.62 2012-08-28 06:54:34.000 241 33389.36 434.36 2294.82 29.62 2012-08-28 06:54:35.000 241 33389.39 434.37 2294.81 29.62 2012-08-28 06:54:36.000 241 33389.39 434.40 2294.86 29.62 2012-08-28 06:54:37.000 241 33389.38 434.41 2294.82 29.62 2012-08-28 06:54:38.000 241 33389.36 434.42 2294.88 29.62 2012-08-28 06:54:39.000 241 33389.40 434.46 2294.80 29.62 2012-08-28 06:54:40.000 241 33389.48 434.43 2294.83 29.62 2012-08-28 06:54:41.000 241 33389.45 434.40 2294.80 29.62 2012-08-28 06:54:42.000 241 33389.49 434.42 2294.86 29.62 2012-08-28 06:54:43.000 241 33389.43 434.43 2294.82 29.62 2012-08-28 06:54:44.000 241 33389.62 434.43 2294.82 29.62 2012-08-28 06:54:45.000 241 33389.49 434.44 2294.83 29.62 2012-08-28 06:54:46.000 241 33389.63 434.42 2294.76 29.62 2012-08-28 06:54:47.000 241 33389.61 434.43 2294.87 29.62 2012-08-28 06:54:48.000 241 33389.68 434.37 2294.83 29.62 2012-08-28 06:54:49.000 241 33389.69 434.40 2294.77 29.62 2012-08-28 06:54:50.000 241 33389.68 434.42 2294.78 29.62 2012-08-28 06:54:51.000 241 33389.61 434.40 2294.73 29.62 2012-08-28 06:54:52.000 241 33389.62 434.38 2294.76 29.62 2012-08-28 06:54:53.000 241 33389.60 434.37 2294.73 29.62 2012-08-28 06:54:54.000 241 33389.58 434.34 2294.79 29.62 2012-08-28 06:54:55.000 241 33389.62 434.34 2294.78 29.62 2012-08-28 06:54:56.000 241 33389.74 434.30 2294.68 29.62 2012-08-28 06:54:57.000 241 33389.66 434.33 2294.67 29.62 2012-08-28 06:54:58.000 241 33389.58 434.33 2294.65 29.62 2012-08-28 06:54:59.000 241 33389.64 434.33 2294.74 29.62 2012-08-28 06:55:00.000 241 33389.61 434.30 2294.57 29.62 2012-08-28 06:55:01.000 241 33389.59 434.30 2294.71 29.62 2012-08-28 06:55:02.000 241 33389.50 434.31 2294.75 29.62 2012-08-28 06:55:03.000 241 33389.55 434.32 2294.71 29.62 2012-08-28 06:55:04.000 241 33389.51 434.31 2294.65 29.62 2012-08-28 06:55:05.000 241 33389.58 434.29 2294.73 29.62 2012-08-28 06:55:06.000 241 33389.55 434.31 2294.76 29.62 2012-08-28 06:55:06.000 241 33389.43 434.37 2294.70 29.62 2012-08-28 06:55:08.000 241 33389.40 434.36 2294.71 29.62 2012-08-28 06:55:09.000 241 33389.44 434.35 2294.71 29.62 2012-08-28 06:55:10.000 241 33389.52 434.36 2294.58 29.62 2012-08-28 06:55:11.000 241 33389.38 434.39 2294.72 29.62 2012-08-28 06:55:12.000 241 33389.54 434.37 2294.70 29.62 2012-08-28 06:55:13.000 241 33389.45 434.36 2294.68 29.62 2012-08-28 06:55:14.000 241 33389.55 434.39 2294.77 29.62 2012-08-28 06:55:15.000 241 33389.60 434.44 2294.76 29.62 2012-08-28 06:55:16.000 241 33389.53 434.41 2294.70 29.62 2012-08-28 06:55:17.000 241 33389.55 434.44 2294.75 29.62 2012-08-28 06:55:18.000 241 33389.57 434.44 2294.69 29.62 2012-08-28 06:55:19.000 241 33389.57 434.41 2294.75 29.62 2012-08-28 06:55:19.000 241 33389.62 434.44 2294.78 29.62 2012-08-28 06:55:21.000 241 33389.60 434.42 2294.70 29.62 2012-08-28 06:55:22.000 241 33389.62 434.43 2294.75 29.62 2012-08-28 06:55:23.000 241 33389.70 434.47 2294.74 29.62 2012-08-28 06:55:24.000 241 33389.71 434.48 2294.70 29.62 2012-08-28 06:55:25.000 241 33389.77 434.45 2294.67 29.62 2012-08-28 06:55:26.000 241 33389.71 434.50 2294.68 29.62 2012-08-28 06:55:27.000 241 33389.85 434.47 2294.72 29.62 2012-08-28 06:55:28.000 241 33389.77 434.43 2294.75 29.62 2012-08-28 06:55:29.000 241 33389.77 434.47 2294.62 29.62 2012-08-28 06:55:30.000 241 33389.80 434.49 2294.70 29.62 2012-08-28 06:55:31.000 241 33389.77 434.51 2294.60 29.62 2012-08-28 06:55:32.000 241 33389.85 434.53 2294.56 29.62 2012-08-28 06:55:33.000 241 33389.84 434.49 2294.63 29.62 2012-08-28 06:55:34.000 241 33389.75 434.46 2294.59 29.62 2012-08-28 06:55:35.000 241 33389.83 434.50 2294.61 29.62 2012-08-28 06:55:36.000 241 33389.81 434.49 2294.59 29.62 2012-08-28 06:55:37.000 241 33389.89 434.48 2294.53 29.62 2012-08-28 06:55:38.000 241 33389.80 434.50 2294.58 29.62 2012-08-28 06:55:39.000 241 33389.82 434.47 2294.58 29.62 2012-08-28 06:55:40.000 241 33389.90 434.48 2294.59 29.62 2012-08-28 06:55:41.000 241 33389.85 434.51 2294.55 29.62 2012-08-28 06:55:42.000 241 33389.92 434.49 2294.56 29.62 2012-08-28 06:55:43.000 241 33389.85 434.49 2294.46 29.62 2012-08-28 06:55:44.000 241 33389.90 434.53 2294.53 29.62 2012-08-28 06:55:45.000 241 33389.78 434.54 2294.56 29.62 2012-08-28 06:55:46.000 241 33389.93 434.50 2294.56 29.62 2012-08-28 06:55:47.000 241 33389.85 434.55 2294.53 29.62 2012-08-28 06:55:48.000 241 33389.89 434.50 2294.41 29.62 2012-08-28 06:55:49.000 241 33389.87 434.55 2294.52 29.62 2012-08-28 06:55:50.000 241 33389.78 434.58 2294.53 29.62 2012-08-28 06:55:51.000 241 33389.78 434.54 2294.46 29.62 2012-08-28 06:55:52.000 241 33389.80 434.51 2294.43 29.62 2012-08-28 06:55:53.000 241 33389.80 434.55 2294.47 29.62 2012-08-28 06:55:54.000 241 33389.81 434.53 2294.55 29.62 2012-08-28 06:55:55.000 241 33389.79 434.55 2294.47 29.62 2012-08-28 06:55:56.000 241 33389.73 434.57 2294.48 29.62 2012-08-28 06:55:57.000 241 33389.85 434.58 2294.52 29.62 2012-08-28 06:55:58.000 241 33389.79 434.54 2294.46 29.62 2012-08-28 06:55:59.000 241 33389.76 434.55 2294.52 29.62 2012-08-28 06:56:00.000 241 33389.88 434.53 2294.52 29.62 2012-08-28 06:56:00.000 241 33389.81 434.51 2294.51 29.62 2012-08-28 06:56:02.000 241 33389.79 434.53 2294.55 29.62 2012-08-28 06:56:03.000 241 33389.88 434.54 2294.47 29.62 2012-08-28 06:56:04.000 241 33389.77 434.54 2294.49 29.62 2012-08-28 06:56:05.000 241 33389.94 434.53 2294.55 29.62 2012-08-28 06:56:06.000 241 33389.86 434.56 2294.47 29.62 2012-08-28 06:56:07.000 241 33389.92 434.55 2294.51 29.62 2012-08-28 06:56:08.000 241 33389.90 434.54 2294.51 29.62 2012-08-28 06:56:09.000 241 33389.79 434.54 2294.40 29.62 2012-08-28 06:56:10.000 241 33389.83 434.54 2294.39 29.62 2012-08-28 06:56:11.000 241 33389.82 434.52 2294.52 29.62 2012-08-28 06:56:12.000 241 33389.92 434.55 2294.53 29.62 2012-08-28 06:56:13.000 241 33389.90 434.59 2294.46 29.62 2012-08-28 06:56:13.000 241 33389.88 434.53 2294.49 29.62 2012-08-28 06:56:15.000 241 33389.83 434.49 2294.42 29.62 2012-08-28 06:56:16.000 241 33389.88 434.54 2294.40 29.62 2012-08-28 06:56:17.000 241 33389.82 434.52 2294.39 29.62 2012-08-28 06:56:18.000 241 33389.92 434.50 2294.40 29.62 2012-08-28 06:56:19.000 241 33389.83 434.53 2294.44 29.62 2012-08-28 06:56:20.000 241 33389.88 434.53 2294.43 29.62 2012-08-28 06:56:21.000 241 33389.86 434.53 2294.45 29.62 2012-08-28 06:56:22.000 241 33389.86 434.54 2294.41 29.62 2012-08-28 06:56:23.000 241 33389.87 434.57 2294.43 29.62 2012-08-28 06:56:24.000 241 33389.89 434.57 2294.37 29.62 2012-08-28 06:56:25.000 241 33389.85 434.56 2294.42 29.62 2012-08-28 06:56:26.000 241 33389.92 434.58 2294.35 29.62 2012-08-28 06:56:27.000 241 33389.85 434.54 2294.46 29.62 2012-08-28 06:56:28.000 241 33389.80 434.52 2294.46 29.62 2012-08-28 06:56:29.000 241 33389.91 434.53 2294.43 29.62 2012-08-28 06:56:30.000 241 33389.88 434.58 2294.33 29.62 2012-08-28 06:56:31.000 241 33389.92 434.56 2294.46 29.62 2012-08-28 06:56:32.000 241 33389.85 434.54 2294.43 29.62 2012-08-28 06:56:33.000 241 33389.86 434.55 2294.36 29.62 2012-08-28 06:56:34.000 241 33389.85 434.52 2294.37 29.62 2012-08-28 06:56:35.000 241 33389.84 434.54 2294.44 29.62 2012-08-28 06:56:36.000 241 33389.82 434.55 2294.35 29.62 2012-08-28 06:56:37.000 241 33389.86 434.47 2294.39 29.62 2012-08-28 06:56:38.000 241 33389.80 434.52 2294.31 29.62 2012-08-28 06:56:39.000 241 33389.85 434.56 2294.40 29.62 2012-08-28 06:56:40.000 241 33389.77 434.54 2294.39 29.62 2012-08-28 06:56:41.000 241 33389.80 434.55 2294.37 29.62 2012-08-28 06:56:42.000 241 33389.86 434.53 2294.41 29.62 2012-08-28 06:56:43.000 241 33389.76 434.47 2294.39 29.62 2012-08-28 06:56:44.000 241 33389.85 434.48 2294.40 29.62 2012-08-28 06:56:45.000 241 33389.86 434.51 2294.36 29.62 2012-08-28 06:56:46.000 241 33389.79 434.51 2294.34 29.62 2012-08-28 06:56:47.000 241 33389.85 434.47 2294.41 29.62 2012-08-28 06:56:48.000 241 33389.85 434.42 2294.30 29.62 2012-08-28 06:56:49.000 241 33389.90 434.43 2294.34 29.62 2012-08-28 06:56:50.000 241 33389.85 434.38 2294.39 29.62 2012-08-28 06:56:51.000 241 33389.88 434.37 2294.36 29.62 2012-08-28 06:56:52.000 241 33389.93 434.36 2294.37 29.62 2012-08-28 06:56:53.000 241 33390.02 434.40 2294.36 29.62 2012-08-28 06:56:54.000 241 33389.99 434.39 2294.42 29.62 2012-08-28 06:56:54.000 241 33390.05 434.35 2294.33 29.62 2012-08-28 06:56:56.000 241 33389.95 434.38 2294.46 29.62 2012-08-28 06:56:57.000 241 33390.07 434.34 2294.30 29.62 2012-08-28 06:56:58.000 241 33390.04 434.32 2294.31 29.62 2012-08-28 06:56:59.000 241 33390.05 434.36 2294.31 29.62 2012-08-28 06:57:00.000 241 33390.10 434.32 2294.31 29.62 2012-08-28 06:57:01.000 241 33390.05 434.35 2294.25 29.62 2012-08-28 06:57:02.000 241 33390.10 434.37 2294.28 29.62 2012-08-28 06:57:03.000 241 33390.07 434.34 2294.23 29.62 2012-08-28 06:57:04.000 241 33390.03 434.36 2294.30 29.62 2012-08-28 06:57:05.000 241 33390.13 434.38 2294.22 29.62 2012-08-28 06:57:06.000 241 33390.04 434.36 2294.29 29.62 2012-08-28 06:57:07.000 241 33390.20 434.36 2294.20 29.62 2012-08-28 06:57:07.000 241 33389.96 434.39 2294.22 29.62 2012-08-28 06:57:09.000 241 33390.05 434.42 2294.27 29.62 2012-08-28 06:57:10.000 241 33389.95 434.43 2294.27 29.62 2012-08-28 06:57:11.000 241 33390.08 434.43 2294.24 29.62 2012-08-28 06:57:12.000 241 33389.95 434.40 2294.21 29.62 2012-08-28 06:57:13.000 241 33390.05 434.42 2294.21 29.62 2012-08-28 06:57:14.000 241 33389.94 434.42 2294.16 29.62 2012-08-28 06:57:15.000 241 33389.91 434.47 2294.24 29.62 2012-08-28 06:57:16.000 241 33389.91 434.49 2294.24 29.62 2012-08-28 06:57:17.000 241 33389.95 434.48 2294.18 29.62 2012-08-28 06:57:18.000 241 33389.97 434.49 2294.13 29.62 2012-08-28 06:57:19.000 241 33389.88 434.53 2294.28 29.62 2012-08-28 06:57:20.000 241 33389.89 434.46 2294.24 29.62 2012-08-28 06:57:21.000 241 33389.94 434.51 2294.18 29.62 2012-08-28 06:57:22.000 241 33389.95 434.45 2294.21 29.62 2012-08-28 06:57:23.000 241 33389.93 434.51 2294.24 29.62 2012-08-28 06:57:24.000 241 33390.06 434.52 2294.12 29.62 2012-08-28 06:57:25.000 241 33389.99 434.48 2294.31 29.62 2012-08-28 06:57:26.000 241 33390.02 434.50 2294.22 29.62 2012-08-28 06:57:27.000 241 33389.95 434.49 2294.32 29.62 2012-08-28 06:57:28.000 241 33389.99 434.46 2294.22 29.62 2012-08-28 06:57:29.000 241 33390.02 434.46 2294.26 29.62 2012-08-28 06:57:30.000 241 33390.10 434.46 2294.20 29.62 2012-08-28 06:57:31.000 241 33389.99 434.47 2294.15 29.62 2012-08-28 06:57:32.000 241 33389.98 434.45 2294.11 29.62 2012-08-28 06:57:33.000 241 33390.09 434.48 2294.22 29.62 2012-08-28 06:57:34.000 241 33390.05 434.43 2294.16 29.62 2012-08-28 06:57:35.000 241 33390.12 434.44 2294.25 29.62 2012-08-28 06:57:36.000 241 33390.05 434.40 2294.19 29.62 2012-08-28 06:57:37.000 241 33390.21 434.42 2294.24 29.62 2012-08-28 06:57:38.000 241 33390.12 434.43 2294.16 29.62 2012-08-28 06:57:39.000 241 33390.10 434.40 2294.15 29.62 2012-08-28 06:57:40.000 241 33390.12 434.44 2294.18 29.62 2012-08-28 06:57:41.000 241 33390.15 434.39 2294.14 29.62 2012-08-28 06:57:42.000 241 33390.06 434.38 2294.16 29.62 2012-08-28 06:57:43.000 241 33390.16 434.41 2294.12 29.62 2012-08-28 06:57:44.000 241 33390.08 434.37 2294.14 29.62 2012-08-28 06:57:45.000 241 33390.16 434.41 2294.18 29.62 2012-08-28 06:57:46.000 241 33390.17 434.39 2294.10 29.62 2012-08-28 06:57:47.000 241 33390.15 434.43 2294.09 29.62 2012-08-28 06:57:48.000 241 33390.12 434.39 2294.04 29.62 2012-08-28 06:57:48.000 241 33390.10 434.38 2293.94 29.62 2012-08-28 06:57:50.000 241 33390.17 434.42 2294.16 29.62 2012-08-28 06:57:51.000 241 33390.28 434.43 2294.08 29.62 2012-08-28 06:57:52.000 241 33390.11 434.42 2294.02 29.62 2012-08-28 06:57:53.000 241 33390.18 434.43 2294.05 29.62 2012-08-28 06:57:54.000 241 33390.12 434.38 2294.08 29.62 2012-08-28 06:57:55.000 241 33390.02 434.44 2294.08 29.62 2012-08-28 06:57:56.000 241 33390.11 434.42 2293.99 29.62 2012-08-28 06:57:57.000 241 33390.17 434.42 2294.04 29.62 2012-08-28 06:57:58.000 241 33389.98 434.40 2294.00 29.62 2012-08-28 06:57:59.000 241 33390.10 434.43 2294.06 29.62 2012-08-28 06:58:00.000 241 33390.13 434.47 2294.00 29.62 2012-08-28 06:58:01.000 241 33390.08 434.40 2294.09 29.62 2012-08-28 06:58:01.000 241 33390.08 434.46 2294.00 29.62 2012-08-28 06:58:03.000 241 33390.12 434.42 2294.09 29.62 2012-08-28 06:58:04.000 241 33390.18 434.44 2294.06 29.62 2012-08-28 06:58:05.000 241 33390.18 434.40 2294.06 29.62 2012-08-28 06:58:06.000 241 33390.21 434.39 2294.03 29.62 2012-08-28 06:58:07.000 241 33390.18 434.42 2294.12 29.62 2012-08-28 06:58:08.000 241 33390.12 434.44 2294.08 29.62 2012-08-28 06:58:09.000 241 33390.12 434.36 2294.05 29.62 2012-08-28 06:58:10.000 241 33390.18 434.37 2294.07 29.62 2012-08-28 06:58:11.000 241 33390.04 434.36 2294.01 29.62 2012-08-28 06:58:12.000 241 33390.13 434.36 2293.98 29.62 2012-08-28 06:58:13.000 241 33390.18 434.35 2293.97 29.62 2012-08-28 06:58:14.000 241 33390.18 434.37 2294.08 29.62 2012-08-28 06:58:15.000 241 33390.16 434.30 2294.10 29.62 2012-08-28 06:58:16.000 241 33390.08 434.33 2294.05 29.62 2012-08-28 06:58:17.000 241 33390.04 434.31 2294.04 29.62 2012-08-28 06:58:18.000 241 33390.09 434.31 2294.00 29.62 2012-08-28 06:58:19.000 241 33390.14 434.31 2294.06 29.62 2012-08-28 06:58:20.000 241 33390.10 434.31 2294.08 29.62 2012-08-28 06:58:21.000 241 33390.14 434.31 2294.07 29.62 2012-08-28 06:58:22.000 241 33390.14 434.30 2294.05 29.62 2012-08-28 06:58:23.000 241 33390.08 434.31 2294.06 29.62 2012-08-28 06:58:24.000 241 33390.10 434.31 2294.00 29.62 2012-08-28 06:58:25.000 241 33390.08 434.27 2294.07 29.62 2012-08-28 06:58:26.000 241 33390.02 434.33 2294.09 29.62 2012-08-28 06:58:27.000 241 33390.12 434.31 2294.03 29.62 2012-08-28 06:58:28.000 241 33390.12 434.28 2294.09 29.62 2012-08-28 06:58:29.000 241 33390.13 434.30 2294.05 29.62 2012-08-28 06:58:30.000 241 33390.09 434.35 2294.06 29.62 2012-08-28 06:58:31.000 241 33390.12 434.28 2294.11 29.62 2012-08-28 06:58:32.000 241 33389.99 434.30 2294.02 29.62 2012-08-28 06:58:33.000 241 33390.08 434.32 2294.05 29.62 2012-08-28 06:58:34.000 241 33390.12 434.31 2294.04 29.62 2012-08-28 06:58:35.000 241 33390.06 434.33 2294.06 29.62 2012-08-28 06:58:36.000 241 33390.14 434.32 2294.06 29.62 2012-08-28 06:58:37.000 241 33390.08 434.36 2294.05 29.62 2012-08-28 06:58:38.000 241 33390.10 434.35 2294.09 29.62 2012-08-28 06:58:39.000 241 33390.08 434.38 2294.12 29.62 2012-08-28 06:58:40.000 241 33390.20 434.40 2294.02 29.62 2012-08-28 06:58:41.000 241 33390.16 434.39 2294.04 29.62 2012-08-28 06:58:42.000 241 33390.17 434.37 2294.11 29.62 2012-08-28 06:58:42.000 241 33390.25 434.37 2294.05 29.62 2012-08-28 06:58:44.000 241 33390.29 434.29 2293.99 29.62 2012-08-28 06:58:45.000 241 33390.07 434.36 2294.06 29.62 2012-08-28 06:58:46.000 241 33390.19 434.37 2294.02 29.62 2012-08-28 06:58:47.000 241 33390.16 434.38 2293.99 29.62 2012-08-28 06:58:48.000 241 33390.24 434.32 2294.11 29.62 2012-08-28 06:58:49.000 241 33390.23 434.38 2294.00 29.62 2012-08-28 06:58:50.000 241 33390.14 434.36 2294.09 29.62 2012-08-28 06:58:51.000 241 33390.23 434.32 2294.00 29.62 2012-08-28 06:58:52.000 241 33390.30 434.33 2294.03 29.62 2012-08-28 06:58:53.000 241 33390.32 434.37 2293.99 29.62 2012-08-28 06:58:54.000 241 33390.33 434.39 2294.00 29.62 2012-08-28 06:58:55.000 241 33390.35 434.33 2294.01 29.62 2012-08-28 06:58:55.000 241 33390.35 434.31 2294.03 29.62 2012-08-28 06:58:57.000 241 33390.33 434.31 2293.92 29.62 2012-08-28 06:58:58.000 241 33390.36 434.33 2293.97 29.62 2012-08-28 06:58:59.000 241 33390.39 434.31 2293.99 29.62 2012-08-28 06:59:00.000 241 33390.29 434.33 2294.06 29.62 2012-08-28 06:59:01.000 241 33390.27 434.31 2294.02 29.62 2012-08-28 06:59:02.000 241 33390.21 434.29 2293.97 29.62 2012-08-28 06:59:03.000 241 33390.34 434.32 2293.91 29.62 2012-08-28 06:59:04.000 241 33390.25 434.29 2293.97 29.62 2012-08-28 06:59:05.000 241 33390.27 434.31 2293.94 29.62 2012-08-28 06:59:06.000 241 33390.30 434.31 2293.87 29.62 2012-08-28 06:59:07.000 241 33390.28 434.33 2293.90 29.62 2012-08-28 06:59:08.000 241 33390.23 434.32 2293.94 29.62 2012-08-28 06:59:09.000 241 33390.35 434.31 2293.97 29.62 2012-08-28 06:59:10.000 241 33390.35 434.33 2293.87 29.62 2012-08-28 06:59:11.000 241 33390.29 434.33 2293.87 29.62 2012-08-28 06:59:12.000 241 33390.25 434.33 2293.94 29.62 2012-08-28 06:59:13.000 241 33390.29 434.31 2293.94 29.62 2012-08-28 06:59:14.000 241 33390.24 434.34 2293.93 29.62 2012-08-28 06:59:15.000 241 33390.22 434.32 2293.88 29.62 2012-08-28 06:59:16.000 241 33390.22 434.36 2293.80 29.62 2012-08-28 06:59:17.000 241 33390.27 434.35 2293.89 29.62 2012-08-28 06:59:18.000 241 33390.40 434.37 2293.92 29.62 2012-08-28 06:59:19.000 241 33390.32 434.37 2293.87 29.62 2012-08-28 06:59:20.000 241 33390.32 434.38 2293.91 29.62 2012-08-28 06:59:21.000 241 33390.45 434.42 2293.87 29.62 2012-08-28 06:59:22.000 241 33390.39 434.41 2293.99 29.62 2012-08-28 06:59:23.000 241 33390.40 434.39 2293.92 29.62 2012-08-28 06:59:24.000 241 33390.33 434.38 2293.85 29.62 2012-08-28 06:59:25.000 241 33390.43 434.38 2293.83 29.62 2012-08-28 06:59:26.000 241 33390.41 434.42 2293.93 29.62 2012-08-28 06:59:27.000 241 33390.42 434.40 2293.89 29.62 2012-08-28 06:59:28.000 241 33390.46 434.39 2293.93 29.62 2012-08-28 06:59:29.000 241 33390.35 434.39 2293.86 29.62 2012-08-28 06:59:30.000 241 33390.45 434.34 2293.93 29.62 2012-08-28 06:59:31.000 241 33390.56 434.40 2293.82 29.62 2012-08-28 06:59:32.000 241 33390.39 434.41 2293.86 29.62 2012-08-28 06:59:33.000 241 33390.52 434.34 2293.84 29.62 2012-08-28 06:59:34.000 241 33390.55 434.34 2293.83 29.62 2012-08-28 06:59:35.000 241 33390.57 434.32 2293.78 29.62 2012-08-28 06:59:36.000 241 33390.61 434.31 2293.89 29.62 2012-08-28 06:59:36.000 241 33390.61 434.33 2293.81 29.62 2012-08-28 06:59:38.000 241 33390.60 434.31 2293.83 29.62 2012-08-28 06:59:39.000 241 33390.55 434.36 2293.83 29.62 2012-08-28 06:59:40.000 241 33390.58 434.29 2293.75 29.62 2012-08-28 06:59:41.000 241 33390.58 434.31 2293.77 29.62 2012-08-28 06:59:42.000 241 33390.58 434.31 2293.83 29.62 2012-08-28 06:59:43.000 241 33390.58 434.30 2293.80 29.62 2012-08-28 06:59:44.000 241 33390.51 434.35 2293.74 29.62 2012-08-28 06:59:45.000 241 33390.54 434.28 2293.70 29.62 2012-08-28 06:59:46.000 241 33390.57 434.30 2293.81 29.62 2012-08-28 06:59:47.000 241 33390.53 434.29 2293.74 29.62 2012-08-28 06:59:48.000 241 33390.51 434.30 2293.76 29.62 2012-08-28 06:59:49.000 241 33390.52 434.32 2293.74 29.62 2012-08-28 06:59:49.000 241 33390.41 434.32 2293.80 29.62 2012-08-28 06:59:51.000 241 33390.40 434.36 2293.74 29.62 2012-08-28 06:59:52.000 241 33390.48 434.31 2293.78 29.62 2012-08-28 06:59:53.000 241 33390.52 434.35 2293.80 29.62 2012-08-28 06:59:54.000 241 33390.48 434.33 2293.78 29.62 2012-08-28 06:59:55.000 241 33390.54 434.36 2293.74 29.62 2012-08-28 06:59:56.000 241 33390.50 434.33 2293.81 29.62 2012-08-28 06:59:57.000 241 33390.46 434.39 2293.69 29.62 2012-08-28 06:59:58.000 241 33390.63 434.34 2293.68 29.62 2012-08-28 06:59:59.000 241 33390.51 434.33 2293.68 29.62 2012-08-28 07:00:00.000 241 33390.44 434.44 2293.79 29.62 2012-08-28 07:00:01.000 241 33390.44 434.41 2293.73 29.62 2012-08-28 07:00:02.000 241 33390.57 434.38 2293.72 29.62 2012-08-28 07:00:03.000 241 33390.48 434.38 2293.73 29.62 2012-08-28 07:00:04.000 241 33390.55 434.45 2293.81 29.62 2012-08-28 07:00:05.000 241 33390.55 434.44 2293.77 29.62 2012-08-28 07:00:06.000 241 33390.52 434.39 2293.81 29.62 2012-08-28 07:00:07.000 241 33390.55 434.37 2293.84 29.62 2012-08-28 07:00:08.000 241 33390.53 434.36 2293.78 29.62 2012-08-28 07:00:09.000 241 33390.46 434.37 2293.75 29.62 2012-08-28 07:00:10.000 241 33390.61 434.36 2293.77 29.62 2012-08-28 07:00:11.000 241 33390.56 434.35 2293.66 29.62 2012-08-28 07:00:12.000 241 33390.63 434.38 2293.80 29.62 2012-08-28 07:00:13.000 241 33390.55 434.39 2293.77 29.62 2012-08-28 07:00:14.000 241 33390.63 434.36 2293.85 29.62 2012-08-28 07:00:15.000 241 33390.57 434.39 2293.79 29.62 2012-08-28 07:00:16.000 241 33390.61 434.37 2293.70 29.62 2012-08-28 07:00:17.000 241 33390.56 434.36 2293.69 29.62 2012-08-28 07:00:18.000 241 33390.67 434.38 2293.66 29.62 2012-08-28 07:00:19.000 241 33390.67 434.37 2293.69 29.62 2012-08-28 07:00:20.000 241 33390.61 434.38 2293.73 29.62 2012-08-28 07:00:21.000 241 33390.57 434.36 2293.71 29.62 2012-08-28 07:00:22.000 241 33390.67 434.35 2293.72 29.62 2012-08-28 07:00:23.000 241 33390.64 434.36 2293.67 29.62 2012-08-28 07:00:24.000 241 33390.63 434.42 2293.71 29.62 2012-08-28 07:00:25.000 241 33390.65 434.37 2293.78 29.62 2012-08-28 07:00:26.000 241 33390.59 434.37 2293.65 29.62 2012-08-28 07:00:27.000 241 33390.72 434.34 2293.75 29.62 2012-08-28 07:00:28.000 241 33390.49 434.41 2293.74 29.62 2012-08-28 07:00:29.000 241 33390.63 434.37 2293.74 29.62 2012-08-28 07:00:30.000 241 33390.57 434.38 2293.72 29.62 2012-08-28 07:00:30.000 241 33390.48 434.29 2293.70 29.62 2012-08-28 07:00:32.000 241 33390.54 434.33 2293.76 29.62 2012-08-28 07:00:33.000 241 33390.54 434.34 2293.74 29.62 2012-08-28 07:00:34.000 241 33390.55 434.36 2293.63 29.62 2012-08-28 07:00:35.000 241 33390.60 434.34 2293.63 29.62 2012-08-28 07:00:36.000 241 33390.66 434.38 2293.74 29.62 2012-08-28 07:00:37.000 241 33390.61 434.35 2293.72 29.62 2012-08-28 07:00:38.000 241 33390.53 434.33 2293.77 29.62 2012-08-28 07:00:39.000 241 33390.59 434.35 2293.66 29.62 2012-08-28 07:00:40.000 241 33390.51 434.37 2293.71 29.62 2012-08-28 07:00:41.000 241 33390.54 434.33 2293.75 29.62 2012-08-28 07:00:42.000 241 33390.56 434.37 2293.71 29.62 2012-08-28 07:00:43.000 241 33390.63 434.35 2293.74 29.62 2012-08-28 07:00:43.000 241 33390.52 434.32 2293.68 29.62 2012-08-28 07:00:45.000 241 33390.49 434.38 2293.78 29.62 2012-08-28 07:00:46.000 241 33390.50 434.41 2293.78 29.62 2012-08-28 07:00:47.000 241 33390.60 434.36 2293.77 29.62 2012-08-28 07:00:48.000 241 33390.57 434.33 2293.75 29.62 2012-08-28 07:00:49.000 241 33390.60 434.37 2293.78 29.62 2012-08-28 07:00:50.000 241 33390.61 434.35 2293.68 29.62 2012-08-28 07:00:51.000 241 33390.69 434.30 2293.74 29.62 2012-08-28 07:00:52.000 241 33390.70 434.33 2293.65 29.62 2012-08-28 07:00:53.000 241 33390.60 434.34 2293.58 29.62 2012-08-28 07:00:54.000 241 33390.66 434.36 2293.74 29.62 2012-08-28 07:00:55.000 241 33390.70 434.31 2293.73 29.62 2012-08-28 07:00:56.000 241 33390.64 434.34 2293.65 29.62 2012-08-28 07:00:57.000 241 33390.71 434.33 2293.65 29.62 2012-08-28 07:00:58.000 241 33390.72 434.37 2293.77 29.62 2012-08-28 07:00:59.000 241 33390.67 434.32 2293.65 29.62 2012-08-28 07:01:00.000 241 33390.77 434.29 2293.68 29.62 2012-08-28 07:01:01.000 241 33390.68 434.37 2293.63 29.62 2012-08-28 07:01:02.000 241 33390.75 434.31 2293.66 29.62 2012-08-28 07:01:03.000 241 33390.64 434.35 2293.65 29.62 2012-08-28 07:01:04.000 241 33390.70 434.38 2293.63 29.62 2012-08-28 07:01:05.000 241 33390.67 434.37 2293.65 29.62 2012-08-28 07:01:06.000 241 33390.60 434.36 2293.63 29.62 2012-08-28 07:01:07.000 241 33390.59 434.33 2293.69 29.62 2012-08-28 07:01:08.000 241 33390.62 434.37 2293.65 29.62 2012-08-28 07:01:09.000 241 33390.62 434.33 2293.56 29.62 2012-08-28 07:01:10.000 241 33390.54 434.34 2293.69 29.62 2012-08-28 07:01:11.000 241 33390.58 434.29 2293.65 29.62 2012-08-28 07:01:12.000 241 33390.57 434.32 2293.67 29.62 2012-08-28 07:01:13.000 241 33390.60 434.31 2293.63 29.62 2012-08-28 07:01:14.000 241 33390.56 434.30 2293.65 29.62 2012-08-28 07:01:15.000 241 33390.51 434.28 2293.69 29.62 2012-08-28 07:01:16.000 241 33390.61 434.29 2293.64 29.62 2012-08-28 07:01:17.000 241 33390.59 434.29 2293.66 29.62 2012-08-28 07:01:18.000 241 33390.57 434.31 2293.77 29.62 2012-08-28 07:01:19.000 241 33390.52 434.32 2293.74 29.62 2012-08-28 07:01:20.000 241 33390.51 434.27 2293.76 29.62 2012-08-28 07:01:21.000 241 33390.43 434.28 2293.68 29.62 2012-08-28 07:01:22.000 241 33390.64 434.32 2293.71 29.62 2012-08-28 07:01:23.000 241 33390.51 434.30 2293.66 29.62 2012-08-28 07:01:24.000 241 33390.64 434.30 2293.78 29.62 2012-08-28 07:01:24.000 241 33390.52 434.31 2293.73 29.62 2012-08-28 07:01:26.000 241 33390.62 434.32 2293.71 29.62 2012-08-28 07:01:27.000 241 33390.45 434.30 2293.71 29.62 2012-08-28 07:01:28.000 241 33390.51 434.30 2293.65 29.62 2012-08-28 07:01:29.000 241 33390.51 434.35 2293.71 29.62 2012-08-28 07:01:30.000 241 33390.55 434.36 2293.73 29.62 2012-08-28 07:01:31.000 241 33390.59 434.30 2293.66 29.62 2012-08-28 07:01:32.000 241 33390.61 434.33 2293.77 29.62 2012-08-28 07:01:33.000 241 33390.57 434.26 2293.79 29.62 2012-08-28 07:01:34.000 241 33390.63 434.27 2293.77 29.62 2012-08-28 07:01:35.000 241 33390.55 434.29 2293.74 29.62 2012-08-28 07:01:36.000 241 33390.46 434.34 2293.72 29.62 2012-08-28 07:01:37.000 241 33390.55 434.36 2293.74 29.62 2012-08-28 07:01:37.000 241 33390.60 434.30 2293.68 29.62 2012-08-28 07:01:39.000 241 33390.61 434.29 2293.75 29.62 2012-08-28 07:01:40.000 241 33390.53 434.32 2293.76 29.62 2012-08-28 07:01:41.000 241 33390.54 434.33 2293.77 29.62 2012-08-28 07:01:42.000 241 33390.58 434.33 2293.68 29.62 2012-08-28 07:01:43.000 241 33390.58 434.39 2293.74 29.62 2012-08-28 07:01:44.000 241 33390.49 434.38 2293.77 29.62 2012-08-28 07:01:45.000 241 33390.60 434.34 2293.74 29.62 2012-08-28 07:01:46.000 241 33390.64 434.34 2293.75 29.62 2012-08-28 07:01:47.000 241 33390.61 434.31 2293.78 29.62 2012-08-28 07:01:48.000 241 33390.59 434.30 2293.74 29.62 2012-08-28 07:01:49.000 241 33390.60 434.33 2293.77 29.62 2012-08-28 07:01:50.000 241 33390.58 434.28 2293.77 29.62 2012-08-28 07:01:51.000 241 33390.58 434.30 2293.68 29.62 2012-08-28 07:01:52.000 241 33390.64 434.33 2293.68 29.62 2012-08-28 07:01:53.000 241 33390.55 434.34 2293.69 29.62 2012-08-28 07:01:54.000 241 33390.58 434.27 2293.75 29.62 2012-08-28 07:01:55.000 241 33390.52 434.28 2293.72 29.62 2012-08-28 07:01:56.000 241 33390.61 434.31 2293.69 29.62 2012-08-28 07:01:57.000 241 33390.54 434.33 2293.73 29.62 2012-08-28 07:01:58.000 241 33390.57 434.33 2293.71 29.62 2012-08-28 07:01:59.000 241 33390.56 434.30 2293.68 29.62 2012-08-28 07:02:00.000 241 33390.56 434.27 2293.64 29.62 2012-08-28 07:02:01.000 241 33390.54 434.31 2293.77 29.62 2012-08-28 07:02:02.000 241 33390.64 434.31 2293.75 29.62 2012-08-28 07:02:03.000 241 33390.56 434.31 2293.66 29.62 2012-08-28 07:02:04.000 241 33390.61 434.31 2293.75 29.62 2012-08-28 07:02:05.000 241 33390.52 434.31 2293.79 29.62 2012-08-28 07:02:06.000 241 33390.55 434.29 2293.63 29.62 2012-08-28 07:02:07.000 241 33390.57 434.33 2293.69 29.62 2012-08-28 07:02:08.000 241 33390.54 434.30 2293.66 29.62 2012-08-28 07:02:09.000 241 33390.66 434.38 2293.63 29.62 2012-08-28 07:02:10.000 241 33390.60 434.34 2293.59 29.62 2012-08-28 07:02:11.000 241 33390.60 434.33 2293.63 29.62 2012-08-28 07:02:12.000 241 33390.67 434.39 2293.63 29.62 2012-08-28 07:02:13.000 241 33390.63 434.41 2293.73 29.62 2012-08-28 07:02:14.000 241 33390.62 434.39 2293.68 29.62 2012-08-28 07:02:15.000 241 33390.60 434.44 2293.80 29.62 2012-08-28 07:02:16.000 241 33390.58 434.41 2293.77 29.62 2012-08-28 07:02:17.000 241 33390.63 434.40 2293.71 29.62 2012-08-28 07:02:18.000 241 33390.70 434.43 2293.76 29.62 2012-08-28 07:02:18.000 241 33390.61 434.41 2293.61 29.62 2012-08-28 07:02:20.000 241 33390.66 434.44 2293.63 29.62 2012-08-28 07:02:21.000 241 33390.68 434.44 2293.63 29.62 2012-08-28 07:02:22.000 241 33390.74 434.43 2293.66 29.62 2012-08-28 07:02:23.000 241 33390.71 434.45 2293.70 29.62 2012-08-28 07:02:24.000 241 33390.70 434.48 2293.69 29.62 2012-08-28 07:02:25.000 241 33390.77 434.41 2293.71 29.62 2012-08-28 07:02:26.000 241 33390.64 434.48 2293.67 29.62 2012-08-28 07:02:27.000 241 33390.64 434.46 2293.68 29.62 2012-08-28 07:02:28.000 241 33390.62 434.44 2293.74 29.62 2012-08-28 07:02:29.000 241 33390.68 434.48 2293.69 29.62 2012-08-28 07:02:30.000 241 33390.74 434.45 2293.58 29.62 2012-08-28 07:02:31.000 241 33390.80 434.51 2293.68 29.62 2012-08-28 07:02:31.000 241 33390.86 434.44 2293.72 29.62 2012-08-28 07:02:33.000 241 33390.74 434.41 2293.68 29.62 2012-08-28 07:02:34.000 241 33390.71 434.38 2293.65 29.62 2012-08-28 07:02:35.000 241 33390.69 434.42 2293.57 29.62 2012-08-28 07:02:36.000 241 33390.70 434.42 2293.61 29.62 2012-08-28 07:02:37.000 241 33390.79 434.39 2293.65 29.62 2012-08-28 07:02:38.000 241 33390.69 434.39 2293.61 29.62 2012-08-28 07:02:39.000 241 33390.75 434.39 2293.63 29.62 2012-08-28 07:02:40.000 241 33390.68 434.39 2293.62 29.62 2012-08-28 07:02:41.000 241 33390.67 434.39 2293.59 29.62 2012-08-28 07:02:42.000 241 33390.67 434.40 2293.65 29.62 2012-08-28 07:02:43.000 241 33390.78 434.39 2293.57 29.62 2012-08-28 07:02:44.000 241 33390.79 434.37 2293.50 29.62 2012-08-28 07:02:45.000 241 33390.72 434.33 2293.56 29.62 2012-08-28 07:02:46.000 241 33390.73 434.34 2293.54 29.62 2012-08-28 07:02:47.000 241 33390.68 434.30 2293.59 29.62 2012-08-28 07:02:48.000 241 33390.71 434.35 2293.63 29.62 2012-08-28 07:02:49.000 241 33390.71 434.33 2293.62 29.62 2012-08-28 07:02:50.000 241 33390.66 434.32 2293.56 29.62 2012-08-28 07:02:51.000 241 33390.67 434.31 2293.63 29.62 2012-08-28 07:02:52.000 241 33390.67 434.36 2293.62 29.62 2012-08-28 07:02:53.000 241 33390.66 434.35 2293.65 29.62 2012-08-28 07:02:54.000 241 33390.73 434.35 2293.68 29.62 2012-08-28 07:02:55.000 241 33390.68 434.35 2293.67 29.62 2012-08-28 07:02:56.000 241 33390.72 434.30 2293.63 29.62 2012-08-28 07:02:57.000 241 33390.70 434.33 2293.63 29.62 2012-08-28 07:02:58.000 241 33390.73 434.29 2293.63 29.62 2012-08-28 07:02:59.000 241 33390.68 434.31 2293.69 29.62 2012-08-28 07:03:00.000 241 33390.71 434.33 2293.60 29.62 2012-08-28 07:03:01.000 241 33390.73 434.32 2293.57 29.62 2012-08-28 07:03:02.000 241 33390.67 434.32 2293.54 29.62 2012-08-28 07:03:03.000 241 33390.68 434.33 2293.60 29.62 2012-08-28 07:03:04.000 241 33390.64 434.31 2293.67 29.62 2012-08-28 07:03:05.000 241 33390.70 434.30 2293.62 29.62 2012-08-28 07:03:06.000 241 33390.67 434.31 2293.61 29.62 2012-08-28 07:03:07.000 241 33390.64 434.28 2293.61 29.62 2012-08-28 07:03:08.000 241 33390.70 434.30 2293.69 29.62 2012-08-28 07:03:09.000 241 33390.68 434.33 2293.61 29.62 2012-08-28 07:03:10.000 241 33390.64 434.27 2293.56 29.62 2012-08-28 07:03:11.000 241 33390.60 434.29 2293.57 29.62 2012-08-28 07:03:12.000 241 33390.70 434.30 2293.63 29.62 2012-08-28 07:03:12.000 241 33390.61 434.34 2293.61 29.62 2012-08-28 07:03:14.000 241 33390.63 434.28 2293.69 29.62 2012-08-28 07:03:15.000 241 33390.68 434.28 2293.61 29.62 2012-08-28 07:03:16.000 241 33390.68 434.33 2293.60 29.62 2012-08-28 07:03:17.000 241 33390.68 434.31 2293.64 29.62 2012-08-28 07:03:18.000 241 33390.73 434.35 2293.64 29.62 2012-08-28 07:03:19.000 241 33390.72 434.32 2293.65 29.62 2012-08-28 07:03:20.000 241 33390.71 434.37 2293.61 29.62 2012-08-28 07:03:21.000 241 33390.73 434.35 2293.66 29.62 2012-08-28 07:03:22.000 241 33390.85 434.36 2293.72 29.62 2012-08-28 07:03:23.000 241 33390.78 434.35 2293.65 29.62 2012-08-28 07:03:24.000 241 33390.67 434.28 2293.65 29.62 2012-08-28 07:03:25.000 241 33390.78 434.34 2293.64 29.62 2012-08-28 07:03:25.000 241 33390.82 434.34 2293.63 29.62 2012-08-28 07:03:27.000 241 33390.86 434.38 2293.62 29.62 2012-08-28 07:03:28.000 241 33390.88 434.33 2293.66 29.62 2012-08-28 07:03:29.000 241 33390.87 434.32 2293.63 29.62 2012-08-28 07:03:30.000 241 33390.80 434.38 2293.59 29.62 2012-08-28 07:03:31.000 241 33390.96 434.38 2293.63 29.62 2012-08-28 07:03:32.000 241 33391.00 434.32 2293.63 29.62 2012-08-28 07:03:33.000 241 33390.87 434.41 2293.54 29.62 2012-08-28 07:03:34.000 241 33390.99 434.37 2293.61 29.62 2012-08-28 07:03:35.000 241 33390.96 434.37 2293.62 29.62 2012-08-28 07:03:36.000 241 33391.03 434.39 2293.56 29.62 2012-08-28 07:03:37.000 241 33391.04 434.39 2293.64 29.62 2012-08-28 07:03:38.000 241 33391.05 434.39 2293.63 29.62 2012-08-28 07:03:39.000 241 33390.90 434.42 2293.52 29.62 2012-08-28 07:03:40.000 241 33391.04 434.46 2293.52 29.62 2012-08-28 07:03:41.000 241 33390.95 434.41 2293.47 29.62 2012-08-28 07:03:42.000 241 33390.97 434.39 2293.55 29.62 2012-08-28 07:03:43.000 241 33391.01 434.38 2293.48 29.62 2012-08-28 07:03:44.000 241 33391.05 434.43 2293.46 29.62 2012-08-28 07:03:45.000 241 33391.09 434.41 2293.51 29.62 2012-08-28 07:03:46.000 241 33391.03 434.41 2293.48 29.62 2012-08-28 07:03:47.000 241 33390.96 434.41 2293.57 29.62 2012-08-28 07:03:48.000 241 33391.00 434.42 2293.53 29.62 2012-08-28 07:03:49.000 241 33391.05 434.41 2293.47 29.62 2012-08-28 07:03:50.000 241 33391.08 434.40 2293.43 29.62 2012-08-28 07:03:51.000 241 33391.04 434.43 2293.40 29.62 2012-08-28 07:03:52.000 241 33391.09 434.47 2293.50 29.62 2012-08-28 07:03:53.000 241 33391.02 434.45 2293.43 29.62 2012-08-28 07:03:54.000 241 33391.01 434.47 2293.46 29.62 2012-08-28 07:03:55.000 241 33390.98 434.38 2293.40 29.62 2012-08-28 07:03:56.000 241 33391.06 434.42 2293.49 29.62 2012-08-28 07:03:57.000 241 33391.03 434.40 2293.46 29.62 2012-08-28 07:03:58.000 241 33391.10 434.42 2293.45 29.62 2012-08-28 07:03:59.000 241 33390.97 434.40 2293.46 29.62 2012-08-28 07:04:00.000 241 33391.08 434.43 2293.49 29.62 2012-08-28 07:04:01.000 241 33391.10 434.45 2293.47 29.62 2012-08-28 07:04:02.000 241 33391.10 434.41 2293.50 29.62 2012-08-28 07:04:03.000 241 33391.08 434.41 2293.35 29.62 2012-08-28 07:04:04.000 241 33391.06 434.30 2293.48 29.62 2012-08-28 07:04:05.000 241 33391.05 434.34 2293.48 29.62 2012-08-28 07:04:06.000 241 33391.17 434.40 2293.47 29.62 2012-08-28 07:04:06.000 241 33391.14 434.40 2293.44 29.62 2012-08-28 07:04:08.000 241 33391.11 434.38 2293.48 29.62 2012-08-28 07:04:09.000 241 33391.13 434.39 2293.46 29.62 2012-08-28 07:04:10.000 241 33391.00 434.39 2293.38 29.62 2012-08-28 07:04:11.000 241 33391.09 434.37 2293.41 29.62 2012-08-28 07:04:12.000 241 33391.17 434.40 2293.47 29.62 2012-08-28 07:04:13.000 241 33391.15 434.40 2293.41 29.62 2012-08-28 07:04:14.000 241 33391.24 434.42 2293.35 29.62 2012-08-28 07:04:15.000 241 33391.06 434.44 2293.38 29.62 2012-08-28 07:04:16.000 241 33391.22 434.45 2293.38 29.62 2012-08-28 07:04:17.000 241 33391.13 434.48 2293.47 29.62 2012-08-28 07:04:18.000 241 33391.23 434.44 2293.40 29.62 2012-08-28 07:04:19.000 241 33391.21 434.50 2293.45 29.62 2012-08-28 07:04:19.000 241 33391.16 434.48 2293.44 29.62 2012-08-28 07:04:21.000 241 33391.16 434.46 2293.38 29.62 2012-08-28 07:04:22.000 241 33391.25 434.45 2293.34 29.62 2012-08-28 07:04:23.000 241 33391.19 434.46 2293.36 29.62 2012-08-28 07:04:24.000 241 33391.29 434.47 2293.36 29.62 2012-08-28 07:04:25.000 241 33391.22 434.46 2293.35 29.62 2012-08-28 07:04:26.000 241 33391.16 434.47 2293.30 29.62 2012-08-28 07:04:27.000 241 33391.25 434.48 2293.34 29.62 2012-08-28 07:04:28.000 241 33391.20 434.54 2293.40 29.62 2012-08-28 07:04:29.000 241 33391.22 434.51 2293.35 29.62 2012-08-28 07:04:30.000 241 33391.23 434.50 2293.35 29.62 2012-08-28 07:04:31.000 241 33391.32 434.52 2293.31 29.62 2012-08-28 07:04:32.000 241 33391.26 434.50 2293.37 29.62 2012-08-28 07:04:33.000 241 33391.26 434.53 2293.28 29.62 2012-08-28 07:04:34.000 241 33391.28 434.46 2293.26 29.62 2012-08-28 07:04:35.000 241 33391.19 434.50 2293.30 29.62 2012-08-28 07:04:36.000 241 33391.23 434.47 2293.32 29.62 2012-08-28 07:04:37.000 241 33391.20 434.50 2293.30 29.62 2012-08-28 07:04:38.000 241 33391.13 434.46 2293.37 29.62 2012-08-28 07:04:39.000 241 33391.24 434.46 2293.37 29.62 2012-08-28 07:04:40.000 241 33391.28 434.42 2293.37 29.62 2012-08-28 07:04:41.000 241 33391.20 434.46 2293.37 29.62 2012-08-28 07:04:42.000 241 33391.25 434.46 2293.32 29.62 2012-08-28 07:04:43.000 241 33391.22 434.41 2293.39 29.62 2012-08-28 07:04:44.000 241 33391.19 434.47 2293.30 29.62 2012-08-28 07:04:45.000 241 33391.27 434.43 2293.33 29.62 2012-08-28 07:04:46.000 241 33391.29 434.42 2293.28 29.62 2012-08-28 07:04:47.000 241 33391.26 434.42 2293.27 29.62 2012-08-28 07:04:48.000 241 33391.21 434.44 2293.34 29.62 2012-08-28 07:04:49.000 241 33391.22 434.44 2293.31 29.62 2012-08-28 07:04:50.000 241 33391.17 434.41 2293.31 29.62 2012-08-28 07:04:51.000 241 33391.29 434.41 2293.33 29.62 2012-08-28 07:04:52.000 241 33391.30 434.42 2293.28 29.62 2012-08-28 07:04:53.000 241 33391.28 434.40 2293.26 29.62 2012-08-28 07:04:54.000 241 33391.22 434.43 2293.27 29.62 2012-08-28 07:04:55.000 241 33391.16 434.43 2293.30 29.62 2012-08-28 07:04:56.000 241 33391.23 434.50 2293.31 29.62 2012-08-28 07:04:57.000 241 33391.29 434.47 2293.34 29.62 2012-08-28 07:04:58.000 241 33391.29 434.51 2293.34 29.62 2012-08-28 07:04:59.000 241 33391.31 434.48 2293.31 29.62 2012-08-28 07:05:00.000 241 33391.30 434.46 2293.28 29.62 2012-08-28 07:05:00.000 241 33391.38 434.46 2293.30 29.62 2012-08-28 07:05:02.000 241 33391.34 434.48 2293.32 29.62 2012-08-28 07:05:03.000 241 33391.19 434.48 2293.25 29.62 2012-08-28 07:05:04.000 241 33391.38 434.51 2293.28 29.62 2012-08-28 07:05:05.000 241 33391.35 434.51 2293.24 29.62 2012-08-28 07:05:06.000 241 33391.25 434.51 2293.24 29.62 2012-08-28 07:05:07.000 241 33391.28 434.47 2293.28 29.62 2012-08-28 07:05:08.000 241 33391.29 434.54 2293.26 29.62 2012-08-28 07:05:09.000 241 33391.41 434.57 2293.27 29.62 2012-08-28 07:05:10.000 241 33391.29 434.52 2293.28 29.62 2012-08-28 07:05:11.000 241 33391.30 434.55 2293.30 29.62 2012-08-28 07:05:12.000 241 33391.26 434.50 2293.33 29.62 2012-08-28 07:05:13.000 241 33391.33 434.53 2293.32 29.62 2012-08-28 07:05:13.000 241 33391.39 434.51 2293.25 29.62 2012-08-28 07:05:15.000 241 33391.30 434.51 2293.27 29.62 2012-08-28 07:05:16.000 241 33391.38 434.50 2293.32 29.62 2012-08-28 07:05:17.000 241 33391.39 434.48 2293.31 29.62 2012-08-28 07:05:18.000 241 33391.41 434.48 2293.28 29.62 2012-08-28 07:05:19.000 241 33391.36 434.50 2293.25 29.62 2012-08-28 07:05:20.000 241 33391.42 434.50 2293.22 29.62 2012-08-28 07:05:21.000 241 33391.25 434.45 2293.19 29.62 2012-08-28 07:05:22.000 241 33391.39 434.48 2293.26 29.62 2012-08-28 07:05:23.000 241 33391.33 434.48 2293.27 29.62 2012-08-28 07:05:24.000 241 33391.36 434.44 2293.22 29.62 2012-08-28 07:05:25.000 241 33391.37 434.47 2293.34 29.62 2012-08-28 07:05:26.000 241 33391.28 434.47 2293.27 29.62 2012-08-28 07:05:27.000 241 33391.46 434.48 2293.26 29.62 2012-08-28 07:05:28.000 241 33391.45 434.50 2293.22 29.62 2012-08-28 07:05:29.000 241 33391.45 434.48 2293.26 29.62 2012-08-28 07:05:30.000 241 33391.39 434.51 2293.25 29.62 2012-08-28 07:05:31.000 241 33391.41 434.50 2293.23 29.62 2012-08-28 07:05:32.000 241 33391.44 434.51 2293.26 29.62 2012-08-28 07:05:33.000 241 33391.47 434.53 2293.18 29.62 2012-08-28 07:05:34.000 241 33391.42 434.51 2293.22 29.62 2012-08-28 07:05:35.000 241 33391.46 434.58 2293.21 29.62 2012-08-28 07:05:36.000 241 33391.44 434.53 2293.19 29.62 2012-08-28 07:05:37.000 241 33391.44 434.56 2293.17 29.62 2012-08-28 07:05:38.000 241 33391.41 434.57 2293.21 29.62 2012-08-28 07:05:39.000 241 33391.44 434.61 2293.19 29.62 2012-08-28 07:05:40.000 241 33391.41 434.58 2293.20 29.62 2012-08-28 07:05:41.000 241 33391.39 434.60 2293.22 29.62 2012-08-28 07:05:42.000 241 33391.53 434.63 2293.15 29.62 2012-08-28 07:05:43.000 241 33391.52 434.61 2293.23 29.62 2012-08-28 07:05:44.000 241 33391.51 434.66 2293.20 29.62 2012-08-28 07:05:45.000 241 33391.42 434.63 2293.18 29.62 2012-08-28 07:05:46.000 241 33391.51 434.65 2293.15 29.62 2012-08-28 07:05:47.000 241 33391.44 434.67 2293.16 29.62 2012-08-28 07:05:48.000 241 33391.49 434.70 2293.18 29.62 2012-08-28 07:05:49.000 241 33391.45 434.70 2293.20 29.62 2012-08-28 07:05:50.000 241 33391.48 434.71 2293.16 29.62 2012-08-28 07:05:51.000 241 33391.48 434.70 2293.16 29.62 2012-08-28 07:05:52.000 241 33391.48 434.69 2293.27 29.62 2012-08-28 07:05:53.000 241 33391.54 434.68 2293.19 29.62 2012-08-28 07:05:54.000 241 33391.53 434.71 2293.18 29.62 2012-08-28 07:05:54.000 241 33391.48 434.73 2293.24 29.62 2012-08-28 07:05:56.000 241 33391.56 434.70 2293.10 29.62 2012-08-28 07:05:57.000 241 33391.47 434.70 2293.18 29.62 2012-08-28 07:05:58.000 241 33391.66 434.69 2293.11 29.62 2012-08-28 07:05:59.000 241 33391.61 434.69 2293.12 29.62 2012-08-28 07:06:00.000 241 33391.63 434.65 2293.19 29.62 2012-08-28 07:06:01.000 241 33391.66 434.70 2293.16 29.62 2012-08-28 07:06:02.000 241 33391.63 434.66 2293.14 29.62 2012-08-28 07:06:03.000 241 33391.63 434.69 2293.12 29.62 2012-08-28 07:06:04.000 241 33391.70 434.65 2293.09 29.62 2012-08-28 07:06:05.000 241 33391.68 434.62 2293.09 29.62 2012-08-28 07:06:06.000 241 33391.67 434.64 2293.13 29.62 2012-08-28 07:06:07.000 241 33391.72 434.65 2293.15 29.62 2012-08-28 07:06:07.000 241 33391.69 434.63 2293.05 29.62 2012-08-28 07:06:09.000 241 33391.75 434.67 2293.07 29.62 2012-08-28 07:06:10.000 241 33391.79 434.66 2293.11 29.62 2012-08-28 07:06:11.000 241 33391.73 434.62 2293.06 29.62 2012-08-28 07:06:12.000 241 33391.80 434.68 2293.13 29.62 2012-08-28 07:06:13.000 241 33391.73 434.59 2293.13 29.62 2012-08-28 07:06:14.000 241 33391.72 434.63 2293.01 29.62 2012-08-28 07:06:15.000 241 33391.68 434.67 2292.98 29.62 2012-08-28 07:06:16.000 241 33391.82 434.69 2293.07 29.62 2012-08-28 07:06:17.000 241 33391.65 434.65 2293.10 29.62 2012-08-28 07:06:18.000 241 33391.61 434.66 2293.12 29.62 2012-08-28 07:06:19.000 241 33391.74 434.65 2293.06 29.62 2012-08-28 07:06:20.000 241 33391.61 434.70 2293.01 29.62 2012-08-28 07:06:21.000 241 33391.75 434.70 2292.99 29.62 2012-08-28 07:06:22.000 241 33391.67 434.68 2292.97 29.62 2012-08-28 07:06:23.000 241 33391.62 434.72 2292.98 29.62 2012-08-28 07:06:24.000 241 33391.73 434.71 2293.01 29.62 2012-08-28 07:06:25.000 241 33391.69 434.72 2293.01 29.62 2012-08-28 07:06:26.000 241 33391.58 434.75 2292.95 29.62 2012-08-28 07:06:27.000 241 33391.61 434.75 2293.01 29.62 2012-08-28 07:06:28.000 241 33391.79 434.71 2293.13 29.62 2012-08-28 07:06:29.000 241 33391.63 434.71 2293.07 29.62 2012-08-28 07:06:30.000 241 33391.70 434.75 2293.00 29.62 2012-08-28 07:06:31.000 241 33391.70 434.74 2293.00 29.62 2012-08-28 07:06:32.000 241 33391.70 434.70 2293.13 29.62 2012-08-28 07:06:33.000 241 33391.70 434.78 2293.00 29.62 2012-08-28 07:06:34.000 241 33391.76 434.74 2293.08 29.62 2012-08-28 07:06:35.000 241 33391.72 434.74 2293.09 29.62 2012-08-28 07:06:36.000 241 33391.72 434.80 2293.08 29.62 2012-08-28 07:06:37.000 241 33391.83 434.76 2293.07 29.62 2012-08-28 07:06:38.000 241 33391.79 434.77 2293.02 29.62 2012-08-28 07:06:39.000 241 33391.69 434.78 2293.01 29.62 2012-08-28 07:06:40.000 241 33391.86 434.74 2293.00 29.62 2012-08-28 07:06:41.000 241 33391.81 434.75 2293.09 29.62 2012-08-28 07:06:42.000 241 33391.88 434.74 2293.09 29.62 2012-08-28 07:06:43.000 241 33391.89 434.75 2293.01 29.62 2012-08-28 07:06:44.000 241 33391.96 434.75 2292.97 29.62 2012-08-28 07:06:45.000 241 33391.88 434.74 2293.01 29.62 2012-08-28 07:06:46.000 241 33392.00 434.76 2293.00 29.62 2012-08-28 07:06:47.000 241 33392.02 434.77 2292.99 29.62 2012-08-28 07:06:48.000 241 33391.98 434.76 2292.92 29.62 2012-08-28 07:06:48.000 241 33391.94 434.74 2292.92 29.62 2012-08-28 07:06:50.000 241 33392.04 434.72 2292.97 29.62 2012-08-28 07:06:51.000 241 33392.03 434.80 2292.86 29.62 2012-08-28 07:06:52.000 241 33392.04 434.79 2292.98 29.62 2012-08-28 07:06:53.000 241 33392.02 434.77 2292.94 29.62 2012-08-28 07:06:54.000 241 33392.01 434.75 2292.88 29.62 2012-08-28 07:06:55.000 241 33392.12 434.79 2292.90 29.62 2012-08-28 07:06:56.000 241 33392.01 434.76 2292.90 29.62 2012-08-28 07:06:57.000 241 33392.07 434.76 2292.89 29.62 2012-08-28 07:06:58.000 241 33392.17 434.80 2292.94 29.62 2012-08-28 07:06:59.000 241 33392.06 434.80 2292.94 29.62 2012-08-28 07:07:00.000 241 33392.04 434.85 2292.87 29.62 2012-08-28 07:07:01.000 241 33392.01 434.83 2292.87 29.62 2012-08-28 07:07:01.000 241 33392.06 434.83 2292.86 29.62 2012-08-28 07:07:03.000 241 33392.12 434.85 2292.82 29.62 2012-08-28 07:07:04.000 241 33392.03 434.84 2292.79 29.62 2012-08-28 07:07:05.000 241 33392.07 434.88 2292.80 29.62 2012-08-28 07:07:06.000 241 33392.00 434.87 2292.82 29.62 2012-08-28 07:07:07.000 241 33392.04 434.91 2292.93 29.62 2012-08-28 07:07:08.000 241 33392.04 434.90 2292.85 29.62 2012-08-28 07:07:09.000 241 33391.92 434.89 2292.82 29.62 2012-08-28 07:07:10.000 241 33392.06 434.89 2292.91 29.62 2012-08-28 07:07:11.000 241 33391.96 434.89 2292.81 29.62 2012-08-28 07:07:12.000 241 33392.08 434.96 2292.83 29.62 2012-08-28 07:07:13.000 241 33392.01 434.92 2292.76 29.62 2012-08-28 07:07:14.000 241 33392.02 434.91 2292.82 29.62 2012-08-28 07:07:15.000 241 33392.09 434.93 2292.89 29.62 2012-08-28 07:07:16.000 241 33392.08 434.94 2292.85 29.62 2012-08-28 07:07:17.000 241 33392.00 434.94 2292.90 29.62 2012-08-28 07:07:18.000 241 33392.06 434.93 2292.82 29.62 2012-08-28 07:07:19.000 241 33392.14 434.97 2292.78 29.62 2012-08-28 07:07:20.000 241 33392.09 434.95 2292.82 29.62 2012-08-28 07:07:21.000 241 33392.06 434.99 2292.87 29.62 2012-08-28 07:07:22.000 241 33392.13 434.95 2292.86 29.62 2012-08-28 07:07:23.000 241 33392.09 434.96 2292.88 29.62 2012-08-28 07:07:24.000 241 33392.10 434.98 2292.83 29.62 2012-08-28 07:07:25.000 241 33392.13 434.95 2292.84 29.62 2012-08-28 07:07:26.000 241 33392.18 435.00 2292.79 29.62 2012-08-28 07:07:27.000 241 33392.05 434.99 2292.79 29.62 2012-08-28 07:07:28.000 241 33392.10 434.99 2292.81 29.62 2012-08-28 07:07:29.000 241 33392.18 434.99 2292.78 29.62 2012-08-28 07:07:30.000 241 33392.18 435.03 2292.73 29.62 2012-08-28 07:07:31.000 241 33392.19 435.01 2292.80 29.62 2012-08-28 07:07:32.000 241 33392.18 435.01 2292.76 29.62 2012-08-28 07:07:33.000 241 33392.20 435.00 2292.76 29.62 2012-08-28 07:07:34.000 241 33392.10 435.00 2292.81 29.62 2012-08-28 07:07:35.000 241 33392.09 434.99 2292.71 29.62 2012-08-28 07:07:36.000 241 33392.07 435.03 2292.70 29.62 2012-08-28 07:07:37.000 241 33392.07 435.02 2292.75 29.62 2012-08-28 07:07:38.000 241 33392.09 435.01 2292.72 29.62 2012-08-28 07:07:39.000 241 33392.08 434.99 2292.74 29.62 2012-08-28 07:07:40.000 241 33392.24 434.98 2292.70 29.62 2012-08-28 07:07:41.000 241 33392.15 434.99 2292.78 29.62 2012-08-28 07:07:42.000 241 33392.15 434.99 2292.74 29.62 2012-08-28 07:07:42.000 241 33392.19 435.02 2292.65 29.62 2012-08-28 07:07:44.000 241 33392.14 435.03 2292.62 29.62 2012-08-28 07:07:45.000 241 33392.19 435.02 2292.72 29.62 2012-08-28 07:07:46.000 241 33392.21 435.04 2292.85 29.62 2012-08-28 07:07:47.000 241 33392.09 435.01 2292.78 29.62 2012-08-28 07:07:48.000 241 33392.18 435.01 2292.80 29.62 2012-08-28 07:07:49.000 241 33392.18 435.03 2292.73 29.62 2012-08-28 07:07:50.000 241 33392.18 435.02 2292.73 29.62 2012-08-28 07:07:51.000 241 33392.21 435.04 2292.68 29.62 2012-08-28 07:07:52.000 241 33392.31 435.01 2292.66 29.62 2012-08-28 07:07:53.000 241 33392.26 435.02 2292.69 29.62 2012-08-28 07:07:54.000 241 33392.30 435.01 2292.56 29.62 2012-08-28 07:07:55.000 241 33392.26 434.99 2292.70 29.62 2012-08-28 07:07:55.000 241 33392.22 435.04 2292.70 29.62 2012-08-28 07:07:57.000 241 33392.25 435.03 2292.68 29.62 2012-08-28 07:07:58.000 241 33392.32 435.01 2292.58 29.62 2012-08-28 07:07:59.000 241 33392.23 434.99 2292.64 29.62 2012-08-28 07:08:00.000 241 33392.32 435.05 2292.57 29.62 2012-08-28 07:08:01.000 241 33392.32 435.02 2292.62 29.62 2012-08-28 07:08:02.000 241 33392.24 435.03 2292.64 29.62 2012-08-28 07:08:03.000 241 33392.35 435.02 2292.66 29.62 2012-08-28 07:08:04.000 241 33392.29 435.00 2292.61 29.62 2012-08-28 07:08:05.000 241 33392.31 435.00 2292.66 29.62 2012-08-28 07:08:06.000 241 33392.29 435.02 2292.70 29.62 2012-08-28 07:08:07.000 241 33392.29 435.03 2292.60 29.62 2012-08-28 07:08:08.000 241 33392.31 434.99 2292.60 29.62 2012-08-28 07:08:09.000 241 33392.27 435.04 2292.61 29.62 2012-08-28 07:08:10.000 241 33392.43 435.06 2292.56 29.62 2012-08-28 07:08:11.000 241 33392.37 435.06 2292.57 29.62 2012-08-28 07:08:12.000 241 33392.43 435.09 2292.53 29.62 2012-08-28 07:08:13.000 241 33392.38 435.07 2292.49 29.62 2012-08-28 07:08:14.000 241 33392.41 435.09 2292.56 29.62 2012-08-28 07:08:15.000 241 33392.50 435.08 2292.54 29.62 2012-08-28 07:08:16.000 241 33392.41 435.10 2292.38 29.62 2012-08-28 07:08:17.000 241 33392.44 435.09 2292.47 29.62 2012-08-28 07:08:18.000 241 33392.44 435.10 2292.54 29.62 2012-08-28 07:08:19.000 241 33392.40 435.10 2292.52 29.62 2012-08-28 07:08:20.000 241 33392.46 435.11 2292.58 29.62 2012-08-28 07:08:21.000 241 33392.48 435.10 2292.61 29.62 2012-08-28 07:08:22.000 241 33392.56 435.13 2292.52 29.62 2012-08-28 07:08:23.000 241 33392.57 435.11 2292.54 29.62 2012-08-28 07:08:24.000 241 33392.53 435.12 2292.39 29.62 2012-08-28 07:08:25.000 241 33392.51 435.06 2292.53 29.62 2012-08-28 07:08:26.000 241 33392.44 435.09 2292.54 29.62 2012-08-28 07:08:27.000 241 33392.50 435.07 2292.47 29.62 2012-08-28 07:08:28.000 241 33392.69 435.07 2292.50 29.62 2012-08-28 07:08:29.000 241 33392.62 435.06 2292.48 29.62 2012-08-28 07:08:30.000 241 33392.56 435.07 2292.47 29.62 2012-08-28 07:08:31.000 241 33392.56 435.06 2292.46 29.62 2012-08-28 07:08:32.000 241 33392.62 435.09 2292.33 29.62 2012-08-28 07:08:33.000 241 33392.58 435.06 2292.44 29.62 2012-08-28 07:08:34.000 241 33392.65 435.07 2292.51 29.62 2012-08-28 07:08:35.000 241 33392.47 435.02 2292.41 29.62 2012-08-28 07:08:36.000 241 33392.63 435.07 2292.45 29.62 2012-08-28 07:08:36.000 241 33392.65 435.08 2292.46 29.62 2012-08-28 07:08:38.000 241 33392.67 435.07 2292.44 29.62 2012-08-28 07:08:39.000 241 33392.60 435.07 2292.35 29.62 2012-08-28 07:08:40.000 241 33392.57 435.05 2292.37 29.62 2012-08-28 07:08:41.000 241 33392.54 435.05 2292.42 29.62 2012-08-28 07:08:42.000 241 33392.71 435.07 2292.43 29.62 2012-08-28 07:08:43.000 241 33392.62 435.13 2292.39 29.62 2012-08-28 07:08:44.000 241 33392.55 435.06 2292.25 29.62 2012-08-28 07:08:45.000 241 33392.56 435.08 2292.38 29.62 2012-08-28 07:08:46.000 241 33392.51 435.10 2292.44 29.62 2012-08-28 07:08:47.000 241 33392.54 435.12 2292.43 29.62 2012-08-28 07:08:48.000 241 33392.57 435.11 2292.38 29.62 2012-08-28 07:08:49.000 241 33392.55 435.14 2292.39 29.62 2012-08-28 07:08:49.000 241 33392.54 435.09 2292.29 29.62 2012-08-28 07:08:51.000 241 33392.54 435.12 2292.35 29.62 2012-08-28 07:08:52.000 241 33392.63 435.14 2292.36 29.62 2012-08-28 07:08:53.000 241 33392.63 435.13 2292.34 29.62 2012-08-28 07:08:54.000 241 33392.55 435.18 2292.34 29.62 2012-08-28 07:08:55.000 241 33392.56 435.17 2292.39 29.62 2012-08-28 07:08:56.000 241 33392.69 435.18 2292.28 29.62 2012-08-28 07:08:57.000 241 33392.53 435.15 2292.30 29.62 2012-08-28 07:08:58.000 241 33392.66 435.19 2292.32 29.62 2012-08-28 07:08:59.000 241 33392.65 435.16 2292.36 29.62 2012-08-28 07:09:00.000 241 33392.71 435.17 2292.34 29.62 2012-08-28 07:09:01.000 241 33392.69 435.19 2292.32 29.62 2012-08-28 07:09:02.000 241 33392.60 435.14 2292.29 29.62 2012-08-28 07:09:03.000 241 33392.71 435.17 2292.26 29.62 2012-08-28 07:09:04.000 241 33392.69 435.15 2292.32 29.62 2012-08-28 07:09:05.000 241 33392.58 435.14 2292.26 29.62 2012-08-28 07:09:06.000 241 33392.71 435.13 2292.34 29.62 2012-08-28 07:09:07.000 241 33392.69 435.18 2292.34 29.62 2012-08-28 07:09:08.000 241 33392.64 435.15 2292.26 29.62 2012-08-28 07:09:09.000 241 33392.82 435.13 2292.26 29.62 2012-08-28 07:09:10.000 241 33392.72 435.21 2292.36 29.62 2012-08-28 07:09:11.000 241 33392.76 435.19 2292.25 29.62 2012-08-28 07:09:12.000 241 33392.73 435.15 2292.21 29.62 2012-08-28 07:09:13.000 241 33392.73 435.17 2292.20 29.62 2012-08-28 07:09:14.000 241 33392.71 435.14 2292.36 29.62 2012-08-28 07:09:15.000 241 33392.79 435.16 2292.24 29.62 2012-08-28 07:09:16.000 241 33392.83 435.18 2292.21 29.62 2012-08-28 07:09:17.000 241 33392.75 435.17 2292.20 29.62 2012-08-28 07:09:18.000 241 33392.73 435.13 2292.21 29.62 2012-08-28 07:09:19.000 241 33392.75 435.16 2292.18 29.62 2012-08-28 07:09:20.000 241 33392.70 435.17 2292.18 29.62 2012-08-28 07:09:21.000 241 33392.71 435.09 2292.16 29.62 2012-08-28 07:09:22.000 241 33392.71 435.11 2292.28 29.62 2012-08-28 07:09:23.000 241 33392.76 435.12 2292.27 29.62 2012-08-28 07:09:24.000 241 33392.66 435.11 2292.26 29.62 2012-08-28 07:09:25.000 241 33392.74 435.12 2292.20 29.62 2012-08-28 07:09:26.000 241 33392.74 435.14 2292.23 29.62 2012-08-28 07:09:27.000 241 33392.68 435.10 2292.17 29.62 2012-08-28 07:09:28.000 241 33392.74 435.14 2292.15 29.62 2012-08-28 07:09:29.000 241 33392.70 435.12 2292.16 29.62 2012-08-28 07:09:30.000 241 33392.78 435.14 2292.16 29.62 2012-08-28 07:09:30.000 241 33392.70 435.12 2292.18 29.62 2012-08-28 07:09:32.000 241 33392.75 435.13 2292.19 29.62 2012-08-28 07:09:33.000 241 33392.72 435.13 2292.10 29.62 2012-08-28 07:09:34.000 241 33392.98 435.12 2292.21 29.62 2012-08-28 07:09:35.000 241 33392.84 435.13 2292.19 29.62 2012-08-28 07:09:36.000 241 33392.81 435.15 2292.21 29.62 2012-08-28 07:09:37.000 241 33392.81 435.14 2292.19 29.62 2012-08-28 07:09:38.000 241 33392.79 435.09 2292.21 29.62 2012-08-28 07:09:39.000 241 33392.91 435.10 2292.20 29.62 2012-08-28 07:09:40.000 241 33392.82 435.15 2292.17 29.62 2012-08-28 07:09:41.000 241 33392.79 435.12 2292.16 29.62 2012-08-28 07:09:42.000 241 33392.86 435.12 2292.23 29.62 2012-08-28 07:09:43.000 241 33392.76 435.09 2292.13 29.62 2012-08-28 07:09:43.000 241 33392.87 435.10 2292.13 29.62 2012-08-28 07:09:45.000 241 33392.79 435.12 2292.23 29.62 2012-08-28 07:09:46.000 241 33392.79 435.15 2292.11 29.62 2012-08-28 07:09:47.000 241 33392.84 435.15 2292.13 29.62 2012-08-28 07:09:48.000 241 33392.86 435.15 2292.13 29.62 2012-08-28 07:09:49.000 241 33392.80 435.19 2292.16 29.62 2012-08-28 07:09:50.000 241 33392.76 435.18 2292.19 29.62 2012-08-28 07:09:51.000 241 33392.89 435.15 2292.13 29.62 2012-08-28 07:09:52.000 241 33392.78 435.14 2292.09 29.62 2012-08-28 07:09:53.000 241 33392.79 435.15 2292.11 29.62 2012-08-28 07:09:54.000 241 33392.82 435.18 2292.05 29.62 2012-08-28 07:09:55.000 241 33392.82 435.15 2292.01 29.62 2012-08-28 07:09:56.000 241 33392.82 435.13 2292.18 29.62 2012-08-28 07:09:57.000 241 33392.79 435.16 2292.10 29.62 2012-08-28 07:09:58.000 241 33392.79 435.17 2292.13 29.62 2012-08-28 07:09:59.000 241 33392.75 435.14 2292.06 29.62 2012-08-28 07:10:00.000 241 33392.82 435.15 2292.11 29.62 2012-08-28 07:10:01.000 241 33392.80 435.17 2292.12 29.62 2012-08-28 07:10:02.000 241 33392.79 435.17 2292.11 29.62 2012-08-28 07:10:03.000 241 33392.80 435.18 2292.11 29.62 2012-08-28 07:10:04.000 241 33393.02 435.15 2292.06 29.62 2012-08-28 07:10:05.000 241 33392.82 435.17 2292.07 29.62 2012-08-28 07:10:06.000 241 33392.96 435.19 2292.14 29.62 2012-08-28 07:10:07.000 241 33392.86 435.11 2292.08 29.62 2012-08-28 07:10:08.000 241 33392.86 435.15 2292.07 29.62 2012-08-28 07:10:09.000 241 33392.90 435.17 2292.09 29.62 2012-08-28 07:10:10.000 241 33392.83 435.17 2291.99 29.62 2012-08-28 07:10:11.000 241 33392.87 435.14 2291.99 29.62 2012-08-28 07:10:12.000 241 33392.94 435.15 2292.11 29.62 2012-08-28 07:10:13.000 241 33392.90 435.14 2292.07 29.62 2012-08-28 07:10:14.000 241 33392.87 435.13 2292.04 29.62 2012-08-28 07:10:15.000 241 33392.90 435.14 2291.97 29.62 2012-08-28 07:10:16.000 241 33392.91 435.18 2291.95 29.62 2012-08-28 07:10:17.000 241 33392.89 435.16 2292.00 29.62 2012-08-28 07:10:18.000 241 33392.98 435.07 2291.94 29.62 2012-08-28 07:10:19.000 241 33393.01 435.13 2292.03 29.62 2012-08-28 07:10:20.000 241 33392.98 435.12 2292.00 29.62 2012-08-28 07:10:21.000 241 33392.97 435.12 2292.04 29.62 2012-08-28 07:10:22.000 241 33392.94 435.12 2292.07 29.62 2012-08-28 07:10:23.000 241 33393.07 435.12 2292.07 29.62 2012-08-28 07:10:24.000 241 33392.96 435.12 2292.00 29.62 2012-08-28 07:10:24.000 241 33392.91 435.10 2291.98 29.62 2012-08-28 07:10:26.000 241 33392.90 435.11 2292.00 29.62 2012-08-28 07:10:27.000 241 33393.00 435.13 2291.91 29.62 2012-08-28 07:10:28.000 241 33392.99 435.13 2292.03 29.62 2012-08-28 07:10:29.000 241 33392.97 435.14 2292.00 29.62 2012-08-28 07:10:30.000 241 33393.03 435.11 2291.98 29.62 2012-08-28 07:10:31.000 241 33392.91 435.11 2291.99 29.62 2012-08-28 07:10:32.000 241 33392.96 435.15 2292.00 29.62 2012-08-28 07:10:33.000 241 33393.04 435.12 2291.88 29.62 2012-08-28 07:10:34.000 241 33393.03 435.10 2292.04 29.62 2012-08-28 07:10:35.000 241 33393.07 435.09 2291.98 29.62 2012-08-28 07:10:36.000 241 33393.08 435.11 2291.95 29.62 2012-08-28 07:10:37.000 241 33393.02 435.13 2291.94 29.62 2012-08-28 07:10:37.000 241 33392.93 435.10 2291.92 29.62 2012-08-28 07:10:39.000 241 33393.06 435.07 2291.88 29.62 2012-08-28 07:10:40.000 241 33393.06 435.11 2291.89 29.62 2012-08-28 07:10:41.000 241 33393.00 435.12 2291.85 29.62 2012-08-28 07:10:42.000 241 33393.08 435.15 2291.89 29.62 2012-08-28 07:10:43.000 241 33393.04 435.09 2291.84 29.62 2012-08-28 07:10:44.000 241 33392.97 435.17 2291.89 29.62 2012-08-28 07:10:45.000 241 33393.05 435.09 2291.84 29.62 2012-08-28 07:10:46.000 241 33393.04 435.16 2291.91 29.62 2012-08-28 07:10:47.000 241 33393.04 435.10 2291.86 29.62 2012-08-28 07:10:48.000 241 33393.06 435.08 2291.80 29.62 2012-08-28 07:10:49.000 241 33393.11 435.14 2291.88 29.62 2012-08-28 07:10:50.000 241 33393.24 435.11 2291.86 29.62 2012-08-28 07:10:51.000 241 33393.06 435.14 2291.85 29.62 2012-08-28 07:10:52.000 241 33393.18 435.10 2291.90 29.62 2012-08-28 07:10:53.000 241 33393.04 435.06 2291.83 29.62 2012-08-28 07:10:54.000 241 33393.14 435.08 2291.86 29.62 2012-08-28 07:10:55.000 241 33393.14 435.12 2291.80 29.62 2012-08-28 07:10:56.000 241 33393.08 435.14 2291.86 29.62 2012-08-28 07:10:57.000 241 33393.07 435.14 2291.75 29.62 2012-08-28 07:10:58.000 241 33393.18 435.10 2291.82 29.62 2012-08-28 07:10:59.000 241 33393.11 435.11 2291.80 29.62 2012-08-28 07:11:00.000 241 33393.06 435.11 2291.82 29.62 2012-08-28 07:11:01.000 241 33393.04 435.10 2291.82 29.62 2012-08-28 07:11:02.000 241 33392.97 435.11 2291.83 29.62 2012-08-28 07:11:03.000 241 33393.09 435.11 2291.86 29.62 2012-08-28 07:11:04.000 241 33392.96 435.13 2291.80 29.62 2012-08-28 07:11:05.000 241 33392.99 435.11 2291.85 29.62 2012-08-28 07:11:06.000 241 33393.12 435.12 2291.74 29.62 2012-08-28 07:11:07.000 241 33393.16 435.13 2291.73 29.62 2012-08-28 07:11:08.000 241 33393.16 435.11 2291.70 29.62 2012-08-28 07:11:09.000 241 33393.11 435.13 2291.76 29.62 2012-08-28 07:11:10.000 241 33393.07 435.13 2291.84 29.62 2012-08-28 07:11:11.000 241 33393.04 435.15 2291.74 29.62 2012-08-28 07:11:12.000 241 33393.08 435.14 2291.70 29.62 2012-08-28 07:11:13.000 241 33393.17 435.18 2291.71 29.62 2012-08-28 07:11:14.000 241 33393.12 435.11 2291.72 29.62 2012-08-28 07:11:15.000 241 33393.09 435.18 2291.72 29.62 2012-08-28 07:11:16.000 241 33393.16 435.18 2291.73 29.62 2012-08-28 07:11:17.000 241 33393.11 435.16 2291.70 29.62 2012-08-28 07:11:18.000 241 33393.23 435.15 2291.69 29.62 2012-08-28 07:11:18.000 241 33393.17 435.15 2291.76 29.62 2012-08-28 07:11:20.000 241 33393.07 435.08 2291.76 29.62 2012-08-28 07:11:21.000 241 33393.40 435.13 2291.78 29.62 2012-08-28 07:11:22.000 241 33393.24 435.15 2291.76 29.62 2012-08-28 07:11:23.000 241 33393.14 435.17 2291.73 29.62 2012-08-28 07:11:24.000 241 33393.25 435.13 2291.70 29.62 2012-08-28 07:11:25.000 241 33393.20 435.14 2291.80 29.62 2012-08-28 07:11:26.000 241 33393.22 435.12 2291.69 29.62 2012-08-28 07:11:27.000 241 33393.17 435.13 2291.69 29.62 2012-08-28 07:11:28.000 241 33393.22 435.15 2291.73 29.62 2012-08-28 07:11:29.000 241 33393.20 435.15 2291.67 29.62 2012-08-28 07:11:30.000 241 33393.25 435.12 2291.60 29.62 2012-08-28 07:11:31.000 241 33393.21 435.15 2291.69 29.62 2012-08-28 07:11:31.000 241 33393.28 435.10 2291.64 29.62 2012-08-28 07:11:33.000 241 33393.28 435.12 2291.65 29.62 2012-08-28 07:11:34.000 241 33393.14 435.11 2291.65 29.62 2012-08-28 07:11:35.000 241 33393.17 435.11 2291.67 29.62 2012-08-28 07:11:36.000 241 33393.27 435.12 2291.64 29.62 2012-08-28 07:11:37.000 241 33393.23 435.12 2291.63 29.62 2012-08-28 07:11:38.000 241 33393.16 435.10 2291.60 29.62 2012-08-28 07:11:39.000 241 33393.22 435.03 2291.52 29.62 2012-08-28 07:11:40.000 241 33393.17 435.07 2291.63 29.62 2012-08-28 07:11:41.000 241 33393.22 435.09 2291.69 29.62 2012-08-28 07:11:42.000 241 33393.23 435.08 2291.70 29.62 2012-08-28 07:11:43.000 241 33393.18 435.06 2291.63 29.62 2012-08-28 07:11:44.000 241 33393.16 435.07 2291.62 29.62 2012-08-28 07:11:45.000 241 33393.15 435.10 2291.61 29.62 2012-08-28 07:11:46.000 241 33393.21 435.10 2291.55 29.62 2012-08-28 07:11:47.000 241 33393.11 435.09 2291.58 29.62 2012-08-28 07:11:48.000 241 33393.12 435.07 2291.62 29.62 2012-08-28 07:11:49.000 241 33393.19 435.11 2291.57 29.62 2012-08-28 07:11:50.000 241 33393.13 435.10 2291.61 29.62 2012-08-28 07:11:51.000 241 33393.12 435.08 2291.51 29.62 2012-08-28 07:11:52.000 241 33393.10 435.05 2291.62 29.62 2012-08-28 07:11:53.000 241 33393.15 435.11 2291.62 29.62 2012-08-28 07:11:54.000 241 33393.09 435.07 2291.55 29.62 2012-08-28 07:11:55.000 241 33393.14 435.12 2291.54 29.62 2012-08-28 07:11:56.000 241 33393.20 435.10 2291.64 29.62 2012-08-28 07:11:57.000 241 33393.21 435.09 2291.63 29.62 2012-08-28 07:11:58.000 241 33393.15 435.11 2291.63 29.62 2012-08-28 07:11:59.000 241 33393.14 435.12 2291.62 29.62 2012-08-28 07:12:00.000 241 33393.15 435.06 2291.58 29.62 2012-08-28 07:12:01.000 241 33393.03 435.11 2291.60 29.62 2012-08-28 07:12:02.000 241 33393.25 435.12 2291.54 29.62 2012-08-28 07:12:03.000 241 33393.23 435.10 2291.55 29.62 2012-08-28 07:12:04.000 241 33393.07 435.03 2291.55 29.62 2012-08-28 07:12:05.000 241 33393.16 435.10 2291.56 29.62 2012-08-28 07:12:06.000 241 33393.23 435.04 2291.55 29.62 2012-08-28 07:12:07.000 241 33393.29 435.04 2291.60 29.62 2012-08-28 07:12:08.000 241 33393.16 435.05 2291.54 29.62 2012-08-28 07:12:09.000 241 33393.15 435.04 2291.61 29.62 2012-08-28 07:12:10.000 241 33393.08 435.04 2291.51 29.62 2012-08-28 07:12:11.000 241 33393.19 435.03 2291.58 29.62 2012-08-28 07:12:12.000 241 33393.09 434.99 2291.54 29.62 2012-08-28 07:12:12.000 241 33393.18 435.01 2291.60 29.62 2012-08-28 07:12:14.000 241 33393.15 435.02 2291.49 29.62 2012-08-28 07:12:15.000 241 33393.39 435.04 2291.59 29.62 2012-08-28 07:12:16.000 241 33393.16 435.04 2291.52 29.62 2012-08-28 07:12:17.000 241 33393.19 434.96 2291.54 29.62 2012-08-28 07:12:18.000 241 33393.28 434.95 2291.48 29.62 2012-08-28 07:12:19.000 241 33393.27 435.02 2291.49 29.62 2012-08-28 07:12:20.000 241 33393.18 435.00 2291.49 29.62 2012-08-28 07:12:21.000 241 33393.34 434.99 2291.58 29.62 2012-08-28 07:12:22.000 241 33393.28 435.00 2291.49 29.62 2012-08-28 07:12:23.000 241 33393.26 435.01 2291.57 29.62 2012-08-28 07:12:24.000 241 33393.31 435.01 2291.50 29.62 2012-08-28 07:12:25.000 241 33393.30 435.02 2291.45 29.62 2012-08-28 07:12:25.000 241 33393.24 435.02 2291.47 29.62 2012-08-28 07:12:27.000 241 33393.28 435.02 2291.36 29.62 2012-08-28 07:12:28.000 241 33393.21 435.04 2291.42 29.62 2012-08-28 07:12:29.000 241 33393.36 435.10 2291.43 29.62 2012-08-28 07:12:30.000 241 33393.24 435.06 2291.36 29.62 2012-08-28 07:12:31.000 241 33393.26 435.13 2291.47 29.62 2012-08-28 07:12:32.000 241 33393.26 435.07 2291.41 29.62 2012-08-28 07:12:33.000 241 33393.27 435.10 2291.47 29.62 2012-08-28 07:12:34.000 241 33393.24 435.07 2291.46 29.62 2012-08-28 07:12:35.000 241 33393.28 435.14 2291.39 29.62 2012-08-28 07:12:36.000 241 33393.24 435.11 2291.41 29.62 2012-08-28 07:12:37.000 241 33393.25 435.07 2291.36 29.62 2012-08-28 07:12:38.000 241 33393.30 435.17 2291.46 29.62 2012-08-28 07:12:39.000 241 33393.38 435.12 2291.47 29.62 2012-08-28 07:12:40.000 241 33393.37 435.18 2291.35 29.62 2012-08-28 07:12:41.000 241 33393.31 435.13 2291.35 29.62 2012-08-28 07:12:42.000 241 33393.31 435.13 2291.32 29.62 2012-08-28 07:12:43.000 241 33393.34 435.09 2291.41 29.62 2012-08-28 07:12:44.000 241 33393.24 435.12 2291.33 29.62 2012-08-28 07:12:45.000 241 33393.30 435.07 2291.36 29.62 2012-08-28 07:12:46.000 241 33393.31 435.13 2291.38 29.62 2012-08-28 07:12:47.000 241 33393.38 435.09 2291.37 29.62 2012-08-28 07:12:48.000 241 33393.36 435.13 2291.35 29.62 2012-08-28 07:12:49.000 241 33393.34 435.09 2291.39 29.62 2012-08-28 07:12:50.000 241 33393.43 435.09 2291.40 29.62 2012-08-28 07:12:51.000 241 33393.53 435.09 2291.38 29.62 2012-08-28 07:12:52.000 241 33393.40 435.09 2291.32 29.62 2012-08-28 07:12:53.000 241 33393.53 435.05 2291.34 29.62 2012-08-28 07:12:54.000 241 33393.43 435.07 2291.40 29.62 2012-08-28 07:12:55.000 241 33393.44 435.06 2291.28 29.62 2012-08-28 07:12:56.000 241 33393.44 435.09 2291.31 29.62 2012-08-28 07:12:57.000 241 33393.45 435.06 2291.24 29.62 2012-08-28 07:12:58.000 241 33393.40 435.10 2291.30 29.62 2012-08-28 07:12:59.000 241 33393.40 435.12 2291.31 29.62 2012-08-28 07:13:00.000 241 33393.39 435.13 2291.30 29.62 2012-08-28 07:13:01.000 241 33393.44 435.10 2291.32 29.62 2012-08-28 07:13:02.000 241 33393.37 435.13 2291.29 29.62 2012-08-28 07:13:03.000 241 33393.36 435.05 2291.29 29.62 2012-08-28 07:13:04.000 241 33393.30 435.13 2291.22 29.62 2012-08-28 07:13:05.000 241 33393.42 435.14 2291.32 29.62 2012-08-28 07:13:06.000 241 33393.34 435.10 2291.22 29.62 2012-08-28 07:13:06.000 241 33393.25 435.11 2291.20 29.62 2012-08-28 07:13:08.000 241 33393.33 435.13 2291.33 29.62 2012-08-28 07:13:09.000 241 33393.32 435.11 2291.27 29.62 2012-08-28 07:13:10.000 241 33393.22 435.14 2291.27 29.62 2012-08-28 07:13:11.000 241 33393.31 435.17 2291.27 29.62 2012-08-28 07:13:12.000 241 33393.29 435.13 2291.30 29.62 2012-08-28 07:13:13.000 241 33393.31 435.13 2291.25 29.62 2012-08-28 07:13:14.000 241 33393.38 435.14 2291.22 29.62 2012-08-28 07:13:15.000 241 33393.36 435.15 2291.30 29.62 2012-08-28 07:13:16.000 241 33393.32 435.13 2291.25 29.62 2012-08-28 07:13:17.000 241 33393.38 435.14 2291.33 29.62 2012-08-28 07:13:18.000 241 33393.27 435.11 2291.32 29.62 2012-08-28 07:13:19.000 241 33393.36 435.10 2291.27 29.62 2012-08-28 07:13:19.000 241 33393.36 435.09 2291.30 29.62 2012-08-28 07:13:21.000 241 33393.35 435.13 2291.32 29.62 2012-08-28 07:13:22.000 241 33393.36 435.13 2291.23 29.62 2012-08-28 07:13:23.000 241 33393.45 435.11 2291.21 29.62 2012-08-28 07:13:24.000 241 33393.37 435.10 2291.20 29.62 2012-08-28 07:13:25.000 241 33393.42 435.05 2291.30 29.62 2012-08-28 07:13:26.000 241 33393.44 435.11 2291.36 29.62 2012-08-28 07:13:27.000 241 33393.37 435.06 2291.29 29.62 2012-08-28 07:13:28.000 241 33393.43 435.10 2291.24 29.62 2012-08-28 07:13:29.000 241 33393.49 435.11 2291.19 29.62 2012-08-28 07:13:30.000 241 33393.45 435.11 2291.25 29.62 2012-08-28 07:13:31.000 241 33393.42 435.06 2291.20 29.62 2012-08-28 07:13:32.000 241 33393.55 435.06 2291.23 29.62 2012-08-28 07:13:33.000 241 33393.59 435.04 2291.28 29.62 2012-08-28 07:13:34.000 241 33393.46 435.05 2291.19 29.62 2012-08-28 07:13:35.000 241 33393.56 435.03 2291.14 29.62 2012-08-28 07:13:36.000 241 33393.50 435.02 2291.20 29.62 2012-08-28 07:13:37.000 241 33393.36 435.00 2291.20 29.62 2012-08-28 07:13:38.000 241 33393.42 435.02 2291.12 29.62 2012-08-28 07:13:39.000 241 33393.28 435.02 2291.12 29.62 2012-08-28 07:13:40.000 241 33393.37 435.00 2291.18 29.62 2012-08-28 07:13:41.000 241 33393.42 435.02 2291.14 29.62 2012-08-28 07:13:42.000 241 33393.34 435.00 2291.18 29.62 2012-08-28 07:13:43.000 241 33393.36 434.97 2291.20 29.62 2012-08-28 07:13:44.000 241 33393.38 435.02 2291.12 29.62 2012-08-28 07:13:45.000 241 33393.45 435.02 2291.18 29.62 2012-08-28 07:13:46.000 241 33393.40 434.98 2291.18 29.62 2012-08-28 07:13:47.000 241 33393.37 435.01 2291.22 29.62 2012-08-28 07:13:48.000 241 33393.38 434.99 2291.16 29.62 2012-08-28 07:13:49.000 241 33393.43 435.00 2291.08 29.62 2012-08-28 07:13:50.000 241 33393.44 435.04 2291.18 29.62 2012-08-28 07:13:51.000 241 33393.48 434.99 2291.15 29.62 2012-08-28 07:13:52.000 241 33393.43 435.05 2291.05 29.62 2012-08-28 07:13:53.000 241 33393.34 435.06 2291.18 29.62 2012-08-28 07:13:54.000 241 33393.44 435.04 2291.11 29.62 2012-08-28 07:13:55.000 241 33393.51 435.00 2291.11 29.62 2012-08-28 07:13:56.000 241 33393.54 435.05 2291.14 29.62 2012-08-28 07:13:57.000 241 33393.52 435.07 2291.19 29.62 2012-08-28 07:13:58.000 241 33393.45 435.08 2291.17 29.62 2012-08-28 07:13:59.000 241 33393.58 435.10 2291.10 29.62 2012-08-28 07:14:00.000 241 33393.50 435.05 2291.12 29.62 2012-08-28 07:14:00.000 241 33393.53 435.11 2291.12 29.62 2012-08-28 07:14:02.000 241 33393.52 435.11 2291.10 29.62 2012-08-28 07:14:03.000 241 33393.59 435.07 2291.09 29.62 2012-08-28 07:14:04.000 241 33393.49 435.12 2291.17 29.62 2012-08-28 07:14:05.000 241 33393.61 435.08 2291.08 29.62 2012-08-28 07:14:06.000 241 33393.46 435.07 2291.11 29.62 2012-08-28 07:14:07.000 241 33393.53 435.08 2291.10 29.62 2012-08-28 07:14:08.000 241 33393.56 435.08 2291.11 29.62 2012-08-28 07:14:09.000 241 33393.65 435.05 2291.10 29.62 2012-08-28 07:14:10.000 241 33393.52 435.10 2291.07 29.62 2012-08-28 07:14:11.000 241 33393.49 435.05 2291.12 29.62 2012-08-28 07:14:12.000 241 33393.50 435.05 2291.12 29.62 2012-08-28 07:14:13.000 241 33393.56 435.03 2291.09 29.62 2012-08-28 07:14:13.000 241 33393.57 435.03 2291.07 29.62 2012-08-28 07:14:15.000 241 33393.50 435.05 2291.12 29.62 2012-08-28 07:14:16.000 241 33393.55 435.06 2291.01 29.62 2012-08-28 07:14:17.000 241 33393.51 435.06 2291.19 29.62 2012-08-28 07:14:18.000 241 33393.51 435.07 2291.13 29.62 2012-08-28 07:14:19.000 241 33393.59 435.03 2291.05 29.62 2012-08-28 07:14:20.000 241 33393.49 435.05 2291.00 29.62 2012-08-28 07:14:21.000 241 33393.58 435.06 2291.00 29.62 2012-08-28 07:14:22.000 241 33393.49 435.07 2290.95 29.62 2012-08-28 07:14:23.000 241 33393.51 435.08 2290.99 29.62 2012-08-28 07:14:24.000 241 33393.53 435.04 2290.95 29.62 2012-08-28 07:14:25.000 241 33393.57 435.03 2291.08 29.62 2012-08-28 07:14:26.000 241 33393.53 435.04 2291.04 29.62 2012-08-28 07:14:27.000 241 33393.58 435.02 2291.06 29.62 2012-08-28 07:14:28.000 241 33393.52 435.04 2291.10 29.62 2012-08-28 07:14:29.000 241 33393.59 435.06 2291.08 29.62 2012-08-28 07:14:30.000 241 33393.47 435.04 2290.96 29.62 2012-08-28 07:14:31.000 241 33393.53 435.01 2291.08 29.62 2012-08-28 07:14:32.000 241 33393.49 435.04 2290.98 29.62 2012-08-28 07:14:33.000 241 33393.59 435.02 2290.98 29.62 2012-08-28 07:14:34.000 241 33393.56 434.98 2290.99 29.62 2012-08-28 07:14:35.000 241 33393.62 435.00 2291.07 29.62 2012-08-28 07:14:36.000 241 33393.64 434.99 2291.02 29.62 2012-08-28 07:14:37.000 241 33393.59 434.99 2290.93 29.62 2012-08-28 07:14:38.000 241 33393.58 435.01 2291.11 29.62 2012-08-28 07:14:39.000 241 33393.59 435.02 2290.99 29.62 2012-08-28 07:14:40.000 241 33393.59 434.99 2290.99 29.62 2012-08-28 07:14:41.000 241 33393.65 434.98 2290.93 29.62 2012-08-28 07:14:42.000 241 33393.65 434.96 2290.90 29.62 2012-08-28 07:14:43.000 241 33393.59 434.98 2290.97 29.62 2012-08-28 07:14:44.000 241 33393.60 434.94 2290.93 29.62 2012-08-28 07:14:45.000 241 33393.58 434.96 2290.97 29.62 2012-08-28 07:14:46.000 241 33393.53 434.99 2290.89 29.62 2012-08-28 07:14:47.000 241 33393.57 434.99 2291.03 29.62 2012-08-28 07:14:48.000 241 33393.48 435.00 2290.93 29.62 2012-08-28 07:14:49.000 241 33393.61 435.04 2290.95 29.62 2012-08-28 07:14:50.000 241 33393.56 434.96 2290.94 29.62 2012-08-28 07:14:51.000 241 33393.62 435.02 2290.92 29.62 2012-08-28 07:14:52.000 241 33393.56 434.98 2290.94 29.62 2012-08-28 07:14:53.000 241 33393.61 434.96 2290.90 29.62 2012-08-28 07:14:54.000 241 33393.62 434.99 2290.91 29.62 2012-08-28 07:14:54.000 241 33393.64 434.99 2290.95 29.62 2012-08-28 07:14:56.000 241 33393.62 435.00 2290.93 29.62 2012-08-28 07:14:57.000 241 33393.64 434.98 2290.99 29.62 2012-08-28 07:14:58.000 241 33393.67 434.99 2290.89 29.62 2012-08-28 07:14:59.000 241 33393.69 435.01 2290.93 29.62 2012-08-28 07:15:00.000 241 33393.72 435.00 2290.88 29.62 2012-08-28 07:15:01.000 241 33393.75 435.04 2290.91 29.62 2012-08-28 07:15:02.000 241 33393.77 435.04 2290.87 29.62 2012-08-28 07:15:03.000 241 33393.64 434.99 2290.87 29.62 2012-08-28 07:15:04.000 241 33393.77 435.01 2290.96 29.62 2012-08-28 07:15:05.000 241 33393.77 435.00 2290.74 29.62 2012-08-28 07:15:06.000 241 33393.74 434.98 2290.77 29.62 2012-08-28 07:15:07.000 241 33393.82 434.97 2290.82 29.62 2012-08-28 07:15:07.000 241 33393.74 435.00 2290.80 29.62 2012-08-28 07:15:09.000 241 33393.75 435.03 2290.76 29.62 2012-08-28 07:15:10.000 241 33393.79 434.98 2290.89 29.62 2012-08-28 07:15:11.000 241 33393.84 434.99 2290.84 29.62 2012-08-28 07:15:12.000 241 33393.75 434.96 2290.76 29.62 2012-08-28 07:15:13.000 241 33393.80 434.99 2290.80 29.62 2012-08-28 07:15:14.000 241 33393.71 434.99 2290.84 29.62 2012-08-28 07:15:15.000 241 33393.73 434.98 2290.77 29.62 2012-08-28 07:15:16.000 241 33393.86 434.98 2290.76 29.62 2012-08-28 07:15:17.000 241 33393.84 434.97 2290.82 29.62 2012-08-28 07:15:18.000 241 33393.80 434.91 2290.81 29.62 2012-08-28 07:15:19.000 241 33393.75 434.99 2290.75 29.62 2012-08-28 07:15:20.000 241 33393.87 434.96 2290.76 29.62 2012-08-28 07:15:21.000 241 33393.93 434.97 2290.77 29.62 2012-08-28 07:15:22.000 241 33393.87 434.94 2290.83 29.62 2012-08-28 07:15:23.000 241 33393.80 434.96 2290.81 29.62 2012-08-28 07:15:24.000 241 33393.79 434.95 2290.80 29.62 2012-08-28 07:15:25.000 241 33393.85 434.98 2290.75 29.62 2012-08-28 07:15:26.000 241 33393.86 434.98 2290.72 29.62 2012-08-28 07:15:27.000 241 33393.85 435.00 2290.72 29.62 2012-08-28 07:15:28.000 241 33393.86 435.00 2290.79 29.62 2012-08-28 07:15:29.000 241 33393.94 434.99 2290.74 29.62 2012-08-28 07:15:30.000 241 33393.87 435.01 2290.72 29.62 2012-08-28 07:15:31.000 241 33393.87 434.94 2290.71 29.62 2012-08-28 07:15:32.000 241 33393.96 435.00 2290.70 29.62 2012-08-28 07:15:33.000 241 33393.83 435.03 2290.73 29.62 2012-08-28 07:15:34.000 241 33393.99 435.01 2290.68 29.62 2012-08-28 07:15:35.000 241 33393.96 435.01 2290.71 29.62 2012-08-28 07:15:36.000 241 33393.88 434.97 2290.69 29.62 2012-08-28 07:15:37.000 241 33393.92 435.02 2290.67 29.62 2012-08-28 07:15:38.000 241 33393.96 434.98 2290.62 29.62 2012-08-28 07:15:39.000 241 33393.83 434.99 2290.70 29.62 2012-08-28 07:15:40.000 241 33393.94 434.98 2290.77 29.62 2012-08-28 07:15:41.000 241 33393.96 434.99 2290.67 29.62 2012-08-28 07:15:42.000 241 33393.93 435.00 2290.70 29.62 2012-08-28 07:15:43.000 241 33393.89 434.99 2290.63 29.62 2012-08-28 07:15:44.000 241 33393.91 434.99 2290.65 29.62 2012-08-28 07:15:45.000 241 33393.93 434.93 2290.59 29.62 2012-08-28 07:15:46.000 241 33393.92 434.94 2290.62 29.62 2012-08-28 07:15:47.000 241 33393.99 434.94 2290.58 29.62 2012-08-28 07:15:48.000 241 33393.98 434.95 2290.61 29.62 2012-08-28 07:15:48.000 241 33393.94 434.95 2290.54 29.62 2012-08-28 07:15:50.000 241 33394.01 434.92 2290.59 29.62 2012-08-28 07:15:51.000 241 33393.92 434.96 2290.53 29.62 2012-08-28 07:15:52.000 241 33393.87 434.93 2290.61 29.62 2012-08-28 07:15:53.000 241 33393.97 434.94 2290.63 29.62 2012-08-28 07:15:54.000 241 33393.92 434.91 2290.53 29.62 2012-08-28 07:15:55.000 241 33394.05 434.93 2290.53 29.62 2012-08-28 07:15:56.000 241 33393.96 434.91 2290.52 29.62 2012-08-28 07:15:57.000 241 33394.01 434.93 2290.52 29.62 2012-08-28 07:15:58.000 241 33394.00 434.91 2290.51 29.62 2012-08-28 07:15:59.000 241 33394.14 434.92 2290.56 29.62 2012-08-28 07:16:00.000 241 33394.05 434.90 2290.55 29.62 2012-08-28 07:16:01.000 241 33394.02 434.90 2290.55 29.62 2012-08-28 07:16:01.000 241 33393.99 434.91 2290.54 29.62 2012-08-28 07:16:03.000 241 33394.05 434.89 2290.59 29.62 2012-08-28 07:16:04.000 241 33394.05 434.90 2290.63 29.62 2012-08-28 07:16:05.000 241 33394.04 434.94 2290.53 29.62 2012-08-28 07:16:06.000 241 33394.05 434.94 2290.53 29.62 2012-08-28 07:16:07.000 241 33394.03 434.89 2290.43 29.62 2012-08-28 07:16:08.000 241 33394.04 434.90 2290.50 29.62 2012-08-28 07:16:09.000 241 33394.17 434.92 2290.55 29.62 2012-08-28 07:16:10.000 241 33394.05 434.94 2290.49 29.62 2012-08-28 07:16:11.000 241 33394.15 434.91 2290.49 29.62 2012-08-28 07:16:12.000 241 33394.12 434.90 2290.43 29.62 2012-08-28 07:16:13.000 241 33394.08 434.92 2290.49 29.62 2012-08-28 07:16:14.000 241 33394.11 434.91 2290.49 29.62 2012-08-28 07:16:15.000 241 33394.17 434.92 2290.46 29.62 2012-08-28 07:16:16.000 241 33393.99 434.97 2290.41 29.62 2012-08-28 07:16:17.000 241 33394.11 434.92 2290.48 29.62 2012-08-28 07:16:18.000 241 33394.11 434.92 2290.48 29.62 2012-08-28 07:16:19.000 241 33394.09 434.95 2290.53 29.62 2012-08-28 07:16:20.000 241 33394.10 434.95 2290.47 29.62 2012-08-28 07:16:21.000 241 33394.13 434.90 2290.44 29.62 2012-08-28 07:16:22.000 241 33394.11 434.88 2290.44 29.62 2012-08-28 07:16:23.000 241 33394.12 434.93 2290.48 29.62 2012-08-28 07:16:24.000 241 33394.12 434.91 2290.49 29.62 2012-08-28 07:16:25.000 241 33394.20 434.94 2290.45 29.62 2012-08-28 07:16:26.000 241 33394.10 434.90 2290.40 29.61 2012-08-28 07:16:27.000 241 33394.06 434.93 2290.43 29.62 2012-08-28 07:16:28.000 241 33394.15 434.91 2290.42 29.61 2012-08-28 07:16:29.000 241 33394.17 434.92 2290.53 29.61 2012-08-28 07:16:30.000 241 33394.11 434.93 2290.48 29.62 2012-08-28 07:16:31.000 241 33394.11 434.92 2290.38 29.62 2012-08-28 07:16:32.000 241 33394.17 434.92 2290.38 29.62 2012-08-28 07:16:33.000 241 33394.08 434.89 2290.39 29.61 2012-08-28 07:16:34.000 241 33394.18 434.91 2290.38 29.62 2012-08-28 07:16:35.000 241 33394.21 434.90 2290.35 29.61 2012-08-28 07:16:36.000 241 33394.14 434.88 2290.36 29.61 2012-08-28 07:16:37.000 241 33394.13 434.92 2290.35 29.61 2012-08-28 07:16:38.000 241 33394.12 434.89 2290.38 29.61 2012-08-28 07:16:39.000 241 33394.18 434.93 2290.44 29.61 2012-08-28 07:16:40.000 241 33394.09 434.88 2290.38 29.61 2012-08-28 07:16:41.000 241 33394.27 434.92 2290.36 29.61 2012-08-28 07:16:42.000 241 33394.28 434.90 2290.40 29.61 2012-08-28 07:16:42.000 241 33394.24 434.86 2290.33 29.61 2012-08-28 07:16:44.000 241 33394.24 434.89 2290.39 29.61 2012-08-28 07:16:45.000 241 33394.22 434.92 2290.41 29.62 2012-08-28 07:16:46.000 241 33394.22 434.89 2290.37 29.61 2012-08-28 07:16:47.000 241 33394.22 434.89 2290.30 29.61 2012-08-28 07:16:48.000 241 33394.21 434.87 2290.27 29.61 2012-08-28 07:16:49.000 241 33394.29 434.92 2290.40 29.61 2012-08-28 07:16:50.000 241 33394.29 434.86 2290.32 29.61 2012-08-28 07:16:51.000 241 33394.27 434.89 2290.32 29.62 2012-08-28 07:16:52.000 241 33394.28 434.87 2290.25 29.61 2012-08-28 07:16:53.000 241 33394.32 434.87 2290.27 29.61 2012-08-28 07:16:54.000 241 33394.27 434.89 2290.26 29.61 2012-08-28 07:16:55.000 241 33394.25 434.85 2290.25 29.61 2012-08-28 07:16:55.000 241 33394.37 434.87 2290.30 29.61 2012-08-28 07:16:57.000 241 33394.29 434.89 2290.32 29.62 2012-08-28 07:16:58.000 241 33394.25 434.86 2290.27 29.61 2012-08-28 07:16:59.000 241 33394.30 434.87 2290.26 29.62 2012-08-28 07:17:00.000 241 33394.30 434.87 2290.30 29.62 2012-08-28 07:17:01.000 241 33394.30 434.84 2290.27 29.61 2012-08-28 07:17:02.000 241 33394.27 434.89 2290.23 29.62 2012-08-28 07:17:03.000 241 33394.30 434.87 2290.25 29.62 2012-08-28 07:17:04.000 241 33394.26 434.87 2290.31 29.61 2012-08-28 07:17:05.000 241 33394.35 434.84 2290.22 29.62 2012-08-28 07:17:06.000 241 33394.30 434.85 2290.26 29.62 2012-08-28 07:17:07.000 241 33394.32 434.89 2290.25 29.61 2012-08-28 07:17:08.000 241 33394.28 434.91 2290.18 29.62 2012-08-28 07:17:09.000 241 33394.34 434.90 2290.19 29.62 2012-08-28 07:17:10.000 241 33394.23 434.90 2290.33 29.61 2012-08-28 07:17:11.000 241 33394.36 434.88 2290.28 29.62 2012-08-28 07:17:12.000 241 33394.34 434.90 2290.25 29.61 2012-08-28 07:17:13.000 241 33394.33 434.93 2290.21 29.62 2012-08-28 07:17:14.000 241 33394.32 434.90 2290.11 29.61 2012-08-28 07:17:15.000 241 33394.27 434.94 2290.20 29.61 2012-08-28 07:17:16.000 241 33394.38 434.96 2290.27 29.62 2012-08-28 07:17:17.000 241 33394.36 434.90 2290.14 29.62 2012-08-28 07:17:18.000 241 33394.36 434.90 2290.21 29.61 2012-08-28 07:17:19.000 241 33394.45 434.92 2290.27 29.62 2012-08-28 07:17:20.000 241 33394.43 434.89 2290.26 29.61 2012-08-28 07:17:21.000 241 33394.39 434.91 2290.15 29.61 2012-08-28 07:17:22.000 241 33394.39 434.83 2290.14 29.62 2012-08-28 07:17:23.000 241 33394.36 434.85 2290.06 29.62 2012-08-28 07:17:24.000 241 33394.46 434.87 2290.09 29.61 2012-08-28 07:17:25.000 241 33394.48 434.89 2290.13 29.61 2012-08-28 07:17:26.000 241 33394.46 434.89 2290.14 29.61 2012-08-28 07:17:27.000 241 33394.50 434.91 2290.07 29.61 2012-08-28 07:17:28.000 241 33394.47 434.85 2290.25 29.62 2012-08-28 07:17:29.000 241 33394.61 434.94 2290.15 29.62 2012-08-28 07:17:30.000 241 33394.49 434.90 2290.11 29.62 2012-08-28 07:17:31.000 241 33394.54 434.92 2290.05 29.62 2012-08-28 07:17:32.000 241 33394.54 434.93 2290.14 29.61 2012-08-28 07:17:33.000 241 33394.54 434.97 2290.20 29.61 2012-08-28 07:17:34.000 241 33394.54 434.95 2290.12 29.61 2012-08-28 07:17:35.000 241 33394.55 434.93 2290.02 29.61 2012-08-28 07:17:36.000 241 33394.53 434.89 2290.03 29.62 2012-08-28 07:17:36.000 241 33394.55 434.95 2290.07 29.62 2012-08-28 07:17:38.000 241 33394.61 434.91 2289.99 29.62 2012-08-28 07:17:39.000 241 33394.55 434.93 2290.03 29.62 2012-08-28 07:17:40.000 241 33394.58 434.93 2290.01 29.62 2012-08-28 07:17:41.000 241 33394.57 435.00 2290.11 29.62 2012-08-28 07:17:42.000 241 33394.55 434.92 2290.05 29.61 2012-08-28 07:17:43.000 241 33394.59 434.95 2290.01 29.61 2012-08-28 07:17:44.000 241 33394.68 434.95 2290.00 29.62 2012-08-28 07:17:45.000 241 33394.57 434.94 2290.03 29.61 2012-08-28 07:17:46.000 241 33394.65 434.91 2290.03 29.62 2012-08-28 07:17:47.000 241 33394.72 434.89 2289.97 29.62 2012-08-28 07:17:48.000 241 33394.61 434.93 2289.98 29.62 2012-08-28 07:17:49.000 241 33394.64 434.90 2289.96 29.61 2012-08-28 07:17:49.000 241 33394.61 434.87 2289.90 29.62 2012-08-28 07:17:51.000 241 33394.68 434.92 2290.06 29.61 2012-08-28 07:17:52.000 241 33394.59 434.89 2289.90 29.62 2012-08-28 07:17:53.000 241 33394.68 434.89 2289.97 29.62 2012-08-28 07:17:54.000 241 33394.61 434.89 2290.02 29.62 2012-08-28 07:17:55.000 241 33394.65 434.86 2289.96 29.61 2012-08-28 07:17:56.000 241 33394.70 434.81 2289.97 29.61 2012-08-28 07:17:57.000 241 33394.74 434.92 2289.89 29.61 2012-08-28 07:17:58.000 241 33394.57 434.84 2289.95 29.61 2012-08-28 07:17:59.000 241 33394.76 434.87 2289.88 29.62 2012-08-28 07:18:00.000 241 33394.65 434.81 2289.90 29.61 2012-08-28 07:18:01.000 241 33394.71 434.78 2289.87 29.61 2012-08-28 07:18:02.000 241 33394.72 434.79 2289.89 29.61 2012-08-28 07:18:03.000 241 33394.69 434.79 2289.94 29.61 2012-08-28 07:18:04.000 241 33394.61 434.84 2289.91 29.61 2012-08-28 07:18:05.000 241 33394.64 434.85 2289.89 29.61 2012-08-28 07:18:06.000 241 33394.65 434.85 2289.91 29.61 2012-08-28 07:18:07.000 241 33394.65 434.83 2289.83 29.61 2012-08-28 07:18:08.000 241 33394.62 434.81 2289.85 29.61 2012-08-28 07:18:09.000 241 33394.64 434.78 2289.83 29.61 2012-08-28 07:18:10.000 241 33394.66 434.81 2289.86 29.61 2012-08-28 07:18:11.000 241 33394.73 434.81 2289.83 29.61 2012-08-28 07:18:12.000 241 33394.60 434.80 2289.81 29.61 2012-08-28 07:18:13.000 241 33394.67 434.81 2289.91 29.61 2012-08-28 07:18:14.000 241 33394.65 434.80 2289.84 29.61 2012-08-28 07:18:15.000 241 33394.65 434.83 2289.83 29.61 2012-08-28 07:18:16.000 241 33394.65 434.85 2289.90 29.61 2012-08-28 07:18:17.000 241 33394.76 434.86 2289.91 29.61 2012-08-28 07:18:18.000 241 33394.69 434.83 2289.87 29.61 2012-08-28 07:18:19.000 241 33394.68 434.85 2289.77 29.61 2012-08-28 07:18:20.000 241 33394.71 434.84 2289.79 29.61 2012-08-28 07:18:21.000 241 33394.68 434.84 2289.82 29.61 2012-08-28 07:18:22.000 241 33394.67 434.85 2289.83 29.61 2012-08-28 07:18:23.000 241 33394.74 434.84 2289.75 29.61 2012-08-28 07:18:24.000 241 33394.73 434.81 2289.73 29.61 2012-08-28 07:18:25.000 241 33394.69 434.80 2289.86 29.61 2012-08-28 07:18:26.000 241 33394.75 434.82 2289.86 29.61 2012-08-28 07:18:27.000 241 33394.83 434.81 2289.75 29.61 2012-08-28 07:18:28.000 241 33394.69 434.82 2289.87 29.61 2012-08-28 07:18:29.000 241 33394.73 434.85 2289.78 29.61 2012-08-28 07:18:30.000 241 33394.73 434.80 2289.76 29.61 2012-08-28 07:18:30.000 241 33394.74 434.81 2289.87 29.61 2012-08-28 07:18:32.000 241 33394.74 434.76 2289.87 29.61 2012-08-28 07:18:33.000 241 33394.73 434.77 2289.81 29.61 2012-08-28 07:18:34.000 241 33394.66 434.80 2289.77 29.62 2012-08-28 07:18:35.000 241 33394.66 434.80 2289.75 29.62 2012-08-28 07:18:36.000 241 33394.63 434.78 2289.78 29.61 2012-08-28 07:18:37.000 241 33394.73 434.79 2289.71 29.61 2012-08-28 07:18:38.000 241 33394.75 434.74 2289.87 29.61 2012-08-28 07:18:39.000 241 33394.71 434.78 2289.83 29.61 2012-08-28 07:18:40.000 241 33394.77 434.76 2289.77 29.61 2012-08-28 07:18:41.000 241 33394.60 434.74 2289.78 29.61 2012-08-28 07:18:42.000 241 33394.65 434.76 2289.74 29.61 2012-08-28 07:18:43.000 241 33394.73 434.80 2289.82 29.61 2012-08-28 07:18:43.000 241 33394.68 434.81 2289.81 29.61 2012-08-28 07:18:45.000 241 33394.59 434.81 2289.82 29.61 2012-08-28 07:18:46.000 241 33394.80 434.78 2289.89 29.61 2012-08-28 07:18:47.000 241 33394.82 434.80 2289.76 29.61 2012-08-28 07:18:48.000 241 33394.80 434.79 2289.72 29.61 2012-08-28 07:18:49.000 241 33394.80 434.82 2289.76 29.61 2012-08-28 07:18:50.000 241 33394.82 434.84 2289.78 29.61 2012-08-28 07:18:51.000 241 33394.76 434.78 2289.74 29.61 2012-08-28 07:18:52.000 241 33394.89 434.82 2289.72 29.61 2012-08-28 07:18:53.000 241 33394.81 434.80 2289.76 29.61 2012-08-28 07:18:54.000 241 33394.78 434.85 2289.71 29.61 2012-08-28 07:18:55.000 241 33394.91 434.83 2289.83 29.61 2012-08-28 07:18:56.000 241 33394.90 434.81 2289.72 29.61 2012-08-28 07:18:57.000 241 33394.88 434.84 2289.68 29.61 2012-08-28 07:18:58.000 241 33394.86 434.81 2289.83 29.61 2012-08-28 07:18:59.000 241 33394.97 434.86 2289.70 29.61 2012-08-28 07:19:00.000 241 33394.89 434.86 2289.71 29.61 2012-08-28 07:19:01.000 241 33394.95 434.79 2289.68 29.61 2012-08-28 07:19:02.000 241 33394.99 434.80 2289.68 29.61 2012-08-28 07:19:03.000 241 33394.96 434.78 2289.81 29.61 2012-08-28 07:19:04.000 241 33394.95 434.81 2289.70 29.61 2012-08-28 07:19:05.000 241 33395.01 434.77 2289.65 29.61 2012-08-28 07:19:06.000 241 33394.96 434.78 2289.70 29.61 2012-08-28 07:19:07.000 241 33394.99 434.79 2289.68 29.61 2012-08-28 07:19:08.000 241 33394.96 434.75 2289.59 29.61 2012-08-28 07:19:09.000 241 33394.92 434.74 2289.62 29.61 2012-08-28 07:19:10.000 241 33394.99 434.74 2289.63 29.61 2012-08-28 07:19:11.000 241 33394.93 434.73 2289.55 29.61 2012-08-28 07:19:12.000 241 33394.92 434.70 2289.58 29.61 2012-08-28 07:19:13.000 241 33394.99 434.75 2289.59 29.61 2012-08-28 07:19:14.000 241 33394.96 434.69 2289.58 29.61 2012-08-28 07:19:15.000 241 33395.01 434.71 2289.61 29.61 2012-08-28 07:19:16.000 241 33395.02 434.72 2289.53 29.61 2012-08-28 07:19:17.000 241 33395.02 434.73 2289.52 29.61 2012-08-28 07:19:18.000 241 33394.95 434.70 2289.58 29.61 2012-08-28 07:19:19.000 241 33394.92 434.73 2289.59 29.61 2012-08-28 07:19:20.000 241 33394.96 434.79 2289.59 29.61 2012-08-28 07:19:21.000 241 33394.99 434.76 2289.53 29.61 2012-08-28 07:19:22.000 241 33394.97 434.72 2289.51 29.61 2012-08-28 07:19:23.000 241 33394.90 434.74 2289.49 29.61 2012-08-28 07:19:24.000 241 33394.93 434.72 2289.50 29.61 2012-08-28 07:19:24.000 241 33395.02 434.75 2289.50 29.61 2012-08-28 07:19:26.000 241 33394.95 434.74 2289.47 29.61 2012-08-28 07:19:27.000 241 33394.93 434.74 2289.53 29.61 2012-08-28 07:19:28.000 241 33394.92 434.74 2289.48 29.61 2012-08-28 07:19:29.000 241 33394.87 434.74 2289.55 29.61 2012-08-28 07:19:30.000 241 33394.86 434.77 2289.56 29.61 2012-08-28 07:19:31.000 241 33394.94 434.81 2289.52 29.61 2012-08-28 07:19:32.000 241 33394.88 434.81 2289.57 29.61 2012-08-28 07:19:33.000 241 33394.94 434.79 2289.51 29.61 2012-08-28 07:19:34.000 241 33394.96 434.81 2289.44 29.61 2012-08-28 07:19:35.000 241 33395.01 434.81 2289.51 29.61 2012-08-28 07:19:36.000 241 33394.97 434.81 2289.45 29.61 2012-08-28 07:19:37.000 241 33394.99 434.80 2289.59 29.61 2012-08-28 07:19:37.000 241 33395.04 434.76 2289.46 29.61 2012-08-28 07:19:39.000 241 33394.94 434.80 2289.50 29.61 2012-08-28 07:19:40.000 241 33395.10 434.80 2289.52 29.61 2012-08-28 07:19:41.000 241 33395.04 434.78 2289.41 29.61 2012-08-28 07:19:42.000 241 33395.02 434.80 2289.43 29.61 2012-08-28 07:19:43.000 241 33395.07 434.80 2289.50 29.61 2012-08-28 07:19:44.000 241 33395.10 434.73 2289.46 29.61 2012-08-28 07:19:45.000 241 33395.06 434.70 2289.46 29.61 2012-08-28 07:19:46.000 241 33395.11 434.74 2289.46 29.61 2012-08-28 07:19:47.000 241 33395.01 434.73 2289.49 29.61 2012-08-28 07:19:48.000 241 33395.05 434.70 2289.46 29.61 2012-08-28 07:19:49.000 241 33395.07 434.69 2289.51 29.61 2012-08-28 07:19:50.000 241 33395.07 434.64 2289.41 29.61 2012-08-28 07:19:51.000 241 33395.00 434.67 2289.40 29.61 2012-08-28 07:19:52.000 241 33394.99 434.67 2289.50 29.61 2012-08-28 07:19:53.000 241 33395.05 434.62 2289.45 29.61 2012-08-28 07:19:54.000 241 33395.02 434.64 2289.42 29.61 2012-08-28 07:19:55.000 241 33394.96 434.64 2289.37 29.61 2012-08-28 07:19:56.000 241 33395.01 434.63 2289.42 29.61 2012-08-28 07:19:57.000 241 33394.98 434.60 2289.41 29.61 2012-08-28 07:19:58.000 241 33394.98 434.64 2289.46 29.61 2012-08-28 07:19:59.000 241 33394.96 434.61 2289.45 29.61 2012-08-28 07:20:00.000 241 33395.04 434.64 2289.40 29.61 2012-08-28 07:20:01.000 241 33394.99 434.59 2289.43 29.61 2012-08-28 07:20:02.000 241 33394.95 434.62 2289.37 29.61 2012-08-28 07:20:03.000 241 33394.96 434.64 2289.43 29.61 2012-08-28 07:20:04.000 241 33394.96 434.64 2289.39 29.61 2012-08-28 07:20:05.000 241 33395.01 434.68 2289.37 29.61 2012-08-28 07:20:06.000 241 33394.90 434.68 2289.38 29.61 2012-08-28 07:20:07.000 241 33394.95 434.69 2289.36 29.61 2012-08-28 07:20:08.000 241 33394.93 434.70 2289.39 29.61 2012-08-28 07:20:09.000 241 33394.94 434.73 2289.44 29.61 2012-08-28 07:20:10.000 241 33394.97 434.72 2289.32 29.61 2012-08-28 07:20:11.000 241 33395.01 434.73 2289.37 29.61 2012-08-28 07:20:12.000 241 33394.97 434.70 2289.39 29.61 2012-08-28 07:20:13.000 241 33395.08 434.70 2289.45 29.61 2012-08-28 07:20:14.000 241 33395.08 434.70 2289.36 29.61 2012-08-28 07:20:15.000 241 33395.10 434.68 2289.37 29.61 2012-08-28 07:20:16.000 241 33395.06 434.64 2289.33 29.61 2012-08-28 07:20:17.000 241 33395.15 434.65 2289.34 29.61 2012-08-28 07:20:18.000 241 33395.14 434.64 2289.34 29.61 2012-08-28 07:20:18.000 241 33395.16 434.63 2289.35 29.61 2012-08-28 07:20:20.000 241 33395.09 434.64 2289.36 29.61 2012-08-28 07:20:21.000 241 33395.20 434.64 2289.31 29.61 2012-08-28 07:20:22.000 241 33395.22 434.64 2289.36 29.61 2012-08-28 07:20:23.000 241 33395.15 434.62 2289.39 29.61 2012-08-28 07:20:24.000 241 33395.18 434.58 2289.37 29.61 2012-08-28 07:20:25.000 241 33395.26 434.64 2289.32 29.61 2012-08-28 07:20:26.000 241 33395.30 434.64 2289.28 29.61 2012-08-28 07:20:27.000 241 33395.24 434.63 2289.25 29.61 2012-08-28 07:20:28.000 241 33395.26 434.58 2289.21 29.61 2012-08-28 07:20:29.000 241 33395.33 434.57 2289.29 29.61 2012-08-28 07:20:30.000 241 33395.23 434.58 2289.26 29.61 2012-08-28 07:20:31.000 241 33395.27 434.55 2289.22 29.61 2012-08-28 07:20:31.000 241 33395.31 434.54 2289.21 29.61 2012-08-28 07:20:33.000 241 33395.26 434.52 2289.25 29.61 2012-08-28 07:20:34.000 241 33395.38 434.54 2289.13 29.61 2012-08-28 07:20:35.000 241 33395.28 434.50 2289.22 29.61 2012-08-28 07:20:36.000 241 33395.25 434.50 2289.16 29.61 2012-08-28 07:20:37.000 241 33395.26 434.53 2289.09 29.61 2012-08-28 07:20:38.000 241 33395.27 434.50 2289.23 29.61 2012-08-28 07:20:39.000 241 33395.20 434.54 2289.15 29.61 2012-08-28 07:20:40.000 241 33395.31 434.47 2289.11 29.61 2012-08-28 07:20:41.000 241 33395.29 434.52 2289.22 29.61 2012-08-28 07:20:42.000 241 33395.25 434.50 2289.12 29.61 2012-08-28 07:20:43.000 241 33395.33 434.55 2289.13 29.61 2012-08-28 07:20:44.000 241 33395.20 434.51 2289.11 29.61 2012-08-28 07:20:45.000 241 33395.25 434.49 2289.17 29.61 2012-08-28 07:20:46.000 241 33395.10 434.50 2289.07 29.61 2012-08-28 07:20:47.000 241 33395.20 434.56 2289.09 29.61 2012-08-28 07:20:48.000 241 33395.21 434.55 2289.05 29.61 2012-08-28 07:20:49.000 241 33395.23 434.53 2289.12 29.61 2012-08-28 07:20:50.000 241 33395.36 434.58 2289.09 29.61 2012-08-28 07:20:51.000 241 33395.26 434.52 2289.18 29.61 2012-08-28 07:20:52.000 241 33395.37 434.58 2289.13 29.61 2012-08-28 07:20:53.000 241 33395.29 434.57 2289.12 29.61 2012-08-28 07:20:54.000 241 33395.30 434.55 2289.07 29.61 2012-08-28 07:20:55.000 241 33395.45 434.51 2289.18 29.61 2012-08-28 07:20:56.000 241 33395.43 434.54 2289.15 29.61 2012-08-28 07:20:57.000 241 33395.34 434.55 2289.14 29.61 2012-08-28 07:20:58.000 241 33395.36 434.52 2289.09 29.61 2012-08-28 07:20:59.000 241 33395.45 434.52 2289.09 29.61 2012-08-28 07:21:00.000 241 33395.38 434.53 2289.15 29.61 2012-08-28 07:21:01.000 241 33395.42 434.49 2289.02 29.61 2012-08-28 07:21:02.000 241 33395.51 434.56 2289.10 29.61 2012-08-28 07:21:03.000 241 33395.40 434.50 2289.08 29.61 2012-08-28 07:21:04.000 241 33395.42 434.49 2289.05 29.61 2012-08-28 07:21:05.000 241 33395.53 434.54 2288.96 29.61 2012-08-28 07:21:06.000 241 33395.46 434.47 2288.97 29.61 2012-08-28 07:21:07.000 241 33395.53 434.51 2289.05 29.61 2012-08-28 07:21:08.000 241 33395.54 434.51 2289.05 29.61 2012-08-28 07:21:09.000 241 33395.57 434.48 2288.98 29.61 2012-08-28 07:21:10.000 241 33395.63 434.45 2288.94 29.61 2012-08-28 07:21:11.000 241 33395.66 434.43 2289.01 29.61 2012-08-28 07:21:12.000 241 33395.69 434.44 2288.88 29.61 2012-08-28 07:21:12.000 241 33395.64 434.42 2289.02 29.61 2012-08-28 07:21:14.000 241 33395.68 434.45 2288.91 29.61 2012-08-28 07:21:15.000 241 33395.67 434.44 2288.96 29.61 2012-08-28 07:21:16.000 241 33395.65 434.42 2288.98 29.61 2012-08-28 07:21:17.000 241 33395.63 434.37 2288.92 29.61 2012-08-28 07:21:18.000 241 33395.66 434.38 2288.84 29.61 2012-08-28 07:21:19.000 241 33395.72 434.39 2288.85 29.61 2012-08-28 07:21:20.000 241 33395.67 434.40 2288.79 29.61 2012-08-28 07:21:21.000 241 33395.59 434.35 2288.91 29.61 2012-08-28 07:21:22.000 241 33395.64 434.36 2288.87 29.61 2012-08-28 07:21:23.000 241 33395.78 434.36 2288.86 29.61 2012-08-28 07:21:24.000 241 33395.67 434.39 2288.84 29.61 2012-08-28 07:21:25.000 241 33395.60 434.39 2288.78 29.61 2012-08-28 07:21:25.000 241 33395.64 434.37 2288.82 29.61 2012-08-28 07:21:27.000 241 33395.69 434.37 2288.81 29.61 2012-08-28 07:21:28.000 241 33395.49 434.36 2288.80 29.61 2012-08-28 07:21:29.000 241 33395.56 434.42 2288.66 29.61 2012-08-28 07:21:30.000 241 33395.60 434.42 2288.76 29.61 2012-08-28 07:21:31.000 241 33395.63 434.39 2288.82 29.61 2012-08-28 07:21:32.000 241 33395.60 434.45 2288.70 29.61 2012-08-28 07:21:33.000 241 33395.54 434.35 2288.76 29.61 2012-08-28 07:21:34.000 241 33395.54 434.40 2288.86 29.61 2012-08-28 07:21:35.000 241 33395.63 434.38 2288.81 29.61 2012-08-28 07:21:36.000 241 33395.54 434.36 2288.80 29.61 2012-08-28 07:21:37.000 241 33395.61 434.39 2288.78 29.61 2012-08-28 07:21:38.000 241 33395.63 434.38 2288.78 29.61 2012-08-28 07:21:39.000 241 33395.60 434.40 2288.76 29.61 2012-08-28 07:21:40.000 241 33395.60 434.44 2288.87 29.61 2012-08-28 07:21:41.000 241 33395.57 434.42 2288.77 29.61 2012-08-28 07:21:42.000 241 33395.60 434.38 2288.82 29.61 2012-08-28 07:21:43.000 241 33395.58 434.38 2288.81 29.61 2012-08-28 07:21:44.000 241 33395.69 434.41 2288.79 29.61 2012-08-28 07:21:45.000 241 33395.66 434.42 2288.74 29.61 2012-08-28 07:21:46.000 241 33395.61 434.42 2288.80 29.61 2012-08-28 07:21:47.000 241 33395.68 434.44 2288.81 29.61 2012-08-28 07:21:48.000 241 33395.61 434.40 2288.78 29.61 2012-08-28 07:21:49.000 241 33395.73 434.39 2288.77 29.61 2012-08-28 07:21:50.000 241 33395.79 434.37 2288.77 29.61 2012-08-28 07:21:51.000 241 33395.72 434.39 2288.85 29.61 2012-08-28 07:21:52.000 241 33395.80 434.37 2288.80 29.61 2012-08-28 07:21:53.000 241 33395.89 434.39 2288.72 29.61 2012-08-28 07:21:54.000 241 33395.86 434.37 2288.72 29.61 2012-08-28 07:21:55.000 241 33395.90 434.38 2288.70 29.61 2012-08-28 07:21:56.000 241 33395.95 434.36 2288.71 29.61 2012-08-28 07:21:57.000 241 33395.89 434.33 2288.68 29.61 2012-08-28 07:21:58.000 241 33395.92 434.32 2288.63 29.61 2012-08-28 07:21:59.000 241 33395.98 434.31 2288.62 29.61 2012-08-28 07:22:00.000 241 33395.92 434.33 2288.65 29.61 2012-08-28 07:22:01.000 241 33395.82 434.31 2288.71 29.61 2012-08-28 07:22:02.000 241 33395.95 434.29 2288.61 29.61 2012-08-28 07:22:03.000 241 33395.85 434.30 2288.62 29.61 2012-08-28 07:22:04.000 241 33395.94 434.24 2288.56 29.61 2012-08-28 07:22:05.000 241 33396.09 434.25 2288.62 29.61 2012-08-28 07:22:06.000 241 33395.92 434.23 2288.64 29.61 2012-08-28 07:22:06.000 241 33395.94 434.22 2288.51 29.61 2012-08-28 07:22:08.000 241 33395.92 434.20 2288.55 29.61 2012-08-28 07:22:09.000 241 33395.87 434.23 2288.62 29.61 2012-08-28 07:22:10.000 241 33395.91 434.17 2288.51 29.61 2012-08-28 07:22:11.000 241 33395.85 434.16 2288.51 29.61 2012-08-28 07:22:12.000 241 33395.79 434.18 2288.52 29.61 2012-08-28 07:22:13.000 241 33395.86 434.16 2288.52 29.61 2012-08-28 07:22:14.000 241 33395.82 434.18 2288.53 29.61 2012-08-28 07:22:15.000 241 33395.83 434.13 2288.49 29.61 2012-08-28 07:22:16.000 241 33395.84 434.18 2288.51 29.61 2012-08-28 07:22:17.000 241 33395.78 434.20 2288.50 29.61 2012-08-28 07:22:18.000 241 33395.82 434.20 2288.47 29.61 2012-08-28 07:22:19.000 241 33395.77 434.19 2288.38 29.61 2012-08-28 07:22:19.000 241 33395.83 434.23 2288.56 29.61 2012-08-28 07:22:21.000 241 33395.82 434.18 2288.45 29.61 2012-08-28 07:22:22.000 241 33395.76 434.20 2288.57 29.61 2012-08-28 07:22:23.000 241 33395.91 434.22 2288.46 29.61 2012-08-28 07:22:24.000 241 33395.83 434.23 2288.41 29.61 2012-08-28 07:22:25.000 241 33395.81 434.22 2288.51 29.61 2012-08-28 07:22:26.000 241 33395.88 434.17 2288.50 29.61 2012-08-28 07:22:27.000 241 33395.79 434.19 2288.57 29.61 2012-08-28 07:22:28.000 241 33395.85 434.23 2288.45 29.61 2012-08-28 07:22:29.000 241 33395.84 434.21 2288.56 29.61 2012-08-28 07:22:30.000 241 33395.83 434.19 2288.58 29.61 2012-08-28 07:22:31.000 241 33395.89 434.20 2288.48 29.61 2012-08-28 07:22:32.000 241 33395.81 434.23 2288.40 29.61 2012-08-28 07:22:33.000 241 33395.92 434.23 2288.43 29.61 2012-08-28 07:22:34.000 241 33395.96 434.25 2288.46 29.61 2012-08-28 07:22:35.000 241 33395.88 434.24 2288.41 29.61 2012-08-28 07:22:36.000 241 33395.86 434.24 2288.44 29.61 2012-08-28 07:22:37.000 241 33395.92 434.26 2288.43 29.61 2012-08-28 07:22:38.000 241 33395.98 434.24 2288.37 29.61 2012-08-28 07:22:39.000 241 33396.00 434.18 2288.44 29.61 2012-08-28 07:22:40.000 241 33395.88 434.21 2288.35 29.61 2012-08-28 07:22:41.000 241 33396.09 434.22 2288.50 29.61 2012-08-28 07:22:42.000 241 33396.06 434.20 2288.43 29.61 2012-08-28 07:22:43.000 241 33396.05 434.19 2288.38 29.61 2012-08-28 07:22:44.000 241 33396.01 434.23 2288.43 29.61 2012-08-28 07:22:45.000 241 33396.04 434.15 2288.30 29.61 2012-08-28 07:22:46.000 241 33396.04 434.18 2288.39 29.61 2012-08-28 07:22:47.000 241 33396.00 434.16 2288.39 29.61 2012-08-28 07:22:48.000 241 33396.02 434.10 2288.29 29.61 2012-08-28 07:22:49.000 241 33395.97 434.16 2288.31 29.61 2012-08-28 07:22:50.000 241 33396.03 434.15 2288.34 29.61 2012-08-28 07:22:51.000 241 33395.96 434.15 2288.31 29.61 2012-08-28 07:22:52.000 241 33396.13 434.15 2288.40 29.61 2012-08-28 07:22:53.000 241 33396.00 434.14 2288.35 29.61 2012-08-28 07:22:54.000 241 33396.03 434.15 2288.30 29.61 2012-08-28 07:22:55.000 241 33396.06 434.13 2288.31 29.61 2012-08-28 07:22:56.000 241 33395.98 434.11 2288.33 29.61 2012-08-28 07:22:57.000 241 33395.98 434.16 2288.29 29.61 2012-08-28 07:22:58.000 241 33396.06 434.09 2288.40 29.61 2012-08-28 07:22:59.000 241 33396.13 434.10 2288.26 29.61 2012-08-28 07:23:00.000 241 33396.02 434.10 2288.30 29.61 2012-08-28 07:23:00.000 241 33396.15 434.10 2288.28 29.61 2012-08-28 07:23:02.000 241 33396.05 434.11 2288.19 29.61 2012-08-28 07:23:03.000 241 33396.09 434.09 2288.30 29.61 2012-08-28 07:23:04.000 241 33396.04 434.13 2288.22 29.61 2012-08-28 07:23:05.000 241 33396.07 434.13 2288.29 29.61 2012-08-28 07:23:06.000 241 33396.01 434.12 2288.26 29.61 2012-08-28 07:23:07.000 241 33396.17 434.14 2288.28 29.61 2012-08-28 07:23:08.000 241 33396.09 434.14 2288.25 29.61 2012-08-28 07:23:09.000 241 33396.07 434.09 2288.30 29.61 2012-08-28 07:23:10.000 241 33396.06 434.11 2288.27 29.61 2012-08-28 07:23:11.000 241 33396.05 434.13 2288.19 29.61 2012-08-28 07:23:12.000 241 33396.13 434.11 2288.22 29.61 2012-08-28 07:23:13.000 241 33396.17 434.12 2288.27 29.61 2012-08-28 07:23:13.000 241 33396.12 434.14 2288.21 29.61 2012-08-28 07:23:15.000 241 33396.16 434.09 2288.23 29.61 2012-08-28 07:23:16.000 241 33396.20 434.18 2288.20 29.61 2012-08-28 07:23:17.000 241 33396.14 434.13 2288.20 29.61 2012-08-28 07:23:18.000 241 33396.16 434.12 2288.18 29.61 2012-08-28 07:23:19.000 241 33396.22 434.15 2288.25 29.61 2012-08-28 07:23:20.000 241 33396.22 434.13 2288.16 29.61 2012-08-28 07:23:21.000 241 33396.13 434.13 2288.16 29.61 2012-08-28 07:23:22.000 241 33396.22 434.15 2288.24 29.61 2012-08-28 07:23:23.000 241 33396.23 434.14 2288.22 29.61 2012-08-28 07:23:24.000 241 33396.22 434.12 2288.22 29.61 2012-08-28 07:23:25.000 241 33396.27 434.14 2288.16 29.61 2012-08-28 07:23:26.000 241 33396.27 434.16 2288.20 29.61 2012-08-28 07:23:27.000 241 33396.24 434.15 2288.19 29.61 2012-08-28 07:23:28.000 241 33396.25 434.19 2288.19 29.61 2012-08-28 07:23:29.000 241 33396.29 434.15 2288.10 29.61 2012-08-28 07:23:30.000 241 33396.27 434.13 2288.14 29.61 2012-08-28 07:23:31.000 241 33396.25 434.14 2288.16 29.61 2012-08-28 07:23:32.000 241 33396.22 434.19 2288.14 29.61 2012-08-28 07:23:33.000 241 33396.28 434.17 2288.06 29.61 2012-08-28 07:23:34.000 241 33396.32 434.17 2288.11 29.61 2012-08-28 07:23:35.000 241 33396.43 434.14 2288.19 29.61 2012-08-28 07:23:36.000 241 33396.28 434.11 2288.18 29.61 2012-08-28 07:23:37.000 241 33396.36 434.14 2288.16 29.61 2012-08-28 07:23:38.000 241 33396.33 434.13 2288.14 29.61 2012-08-28 07:23:39.000 241 33396.31 434.13 2288.01 29.61 2012-08-28 07:23:40.000 241 33396.39 434.13 2288.02 29.61 2012-08-28 07:23:41.000 241 33396.33 434.18 2288.05 29.61 2012-08-28 07:23:42.000 241 33396.35 434.12 2288.12 29.61 2012-08-28 07:23:43.000 241 33396.36 434.17 2288.05 29.61 2012-08-28 07:23:44.000 241 33396.43 434.13 2288.07 29.61 2012-08-28 07:23:45.000 241 33396.41 434.17 2288.04 29.61 2012-08-28 07:23:46.000 241 33396.41 434.17 2288.10 29.61 2012-08-28 07:23:47.000 241 33396.43 434.15 2287.99 29.61 2012-08-28 07:23:48.000 241 33396.36 434.10 2287.91 29.61 2012-08-28 07:23:49.000 241 33396.44 434.08 2288.13 29.61 2012-08-28 07:23:50.000 241 33396.45 434.15 2287.98 29.61 2012-08-28 07:23:51.000 241 33396.36 434.10 2288.07 29.61 2012-08-28 07:23:52.000 241 33396.40 434.11 2288.08 29.61 2012-08-28 07:23:53.000 241 33396.45 434.13 2288.04 29.61 2012-08-28 07:23:54.000 241 33396.40 434.11 2288.00 29.61 2012-08-28 07:23:54.000 241 33396.44 434.07 2288.00 29.61 2012-08-28 07:23:56.000 241 33396.51 434.11 2287.95 29.61 2012-08-28 07:23:57.000 241 33396.34 434.08 2287.94 29.61 2012-08-28 07:23:58.000 241 33396.53 434.12 2287.97 29.61 2012-08-28 07:23:59.000 241 33396.47 434.12 2287.94 29.61 2012-08-28 07:24:00.000 241 33396.44 434.11 2287.96 29.61 2012-08-28 07:24:01.000 241 33396.50 434.05 2288.00 29.61 2012-08-28 07:24:02.000 241 33396.46 434.09 2287.90 29.61 2012-08-28 07:24:03.000 241 33396.35 434.02 2287.97 29.61 2012-08-28 07:24:04.000 241 33396.48 434.08 2287.96 29.61 2012-08-28 07:24:05.000 241 33396.50 434.05 2287.93 29.61 2012-08-28 07:24:06.000 241 33396.46 434.04 2287.94 29.61 2012-08-28 07:24:07.000 241 33396.50 434.08 2287.94 29.61 2012-08-28 07:24:07.000 241 33396.49 434.05 2287.88 29.61 2012-08-28 07:24:09.000 241 33396.44 434.08 2287.96 29.61 2012-08-28 07:24:10.000 241 33396.41 434.06 2287.84 29.61 2012-08-28 07:24:11.000 241 33396.47 434.07 2287.94 29.61 2012-08-28 07:24:12.000 241 33396.36 434.07 2287.91 29.61 2012-08-28 07:24:13.000 241 33396.43 434.02 2287.85 29.61 2012-08-28 07:24:14.000 241 33396.46 434.08 2287.88 29.61 2012-08-28 07:24:15.000 241 33396.47 434.04 2287.84 29.61 2012-08-28 07:24:16.000 241 33396.50 434.05 2287.94 29.61 2012-08-28 07:24:17.000 241 33396.49 434.05 2287.84 29.61 2012-08-28 07:24:18.000 241 33396.48 434.06 2287.95 29.61 2012-08-28 07:24:19.000 241 33396.42 434.08 2287.95 29.61 2012-08-28 07:24:20.000 241 33396.50 434.10 2287.89 29.61 2012-08-28 07:24:21.000 241 33396.45 434.03 2287.89 29.61 2012-08-28 07:24:22.000 241 33396.50 434.07 2287.88 29.61 2012-08-28 07:24:23.000 241 33396.59 434.10 2287.84 29.61 2012-08-28 07:24:24.000 241 33396.51 434.07 2287.88 29.61 2012-08-28 07:24:25.000 241 33396.52 434.09 2287.86 29.61 2012-08-28 07:24:26.000 241 33396.49 434.09 2287.87 29.61 2012-08-28 07:24:27.000 241 33396.54 434.06 2287.85 29.61 2012-08-28 07:24:28.000 241 33396.46 434.06 2287.94 29.61 2012-08-28 07:24:29.000 241 33396.61 434.02 2287.85 29.61 2012-08-28 07:24:30.000 241 33396.53 434.01 2287.82 29.61 2012-08-28 07:24:31.000 241 33396.53 434.03 2287.81 29.61 2012-08-28 07:24:32.000 241 33396.55 434.06 2287.93 29.61 2012-08-28 07:24:33.000 241 33396.58 434.04 2287.82 29.61 2012-08-28 07:24:34.000 241 33396.56 434.09 2287.84 29.61 2012-08-28 07:24:35.000 241 33396.56 434.06 2287.86 29.61 2012-08-28 07:24:36.000 241 33396.51 434.02 2287.84 29.61 2012-08-28 07:24:37.000 241 33396.56 434.03 2287.85 29.61 2012-08-28 07:24:38.000 241 33396.53 434.11 2287.76 29.61 2012-08-28 07:24:39.000 241 33396.53 434.03 2287.85 29.61 2012-08-28 07:24:40.000 241 33396.63 434.03 2287.78 29.61 2012-08-28 07:24:41.000 241 33396.57 434.08 2287.85 29.61 2012-08-28 07:24:42.000 241 33396.54 434.08 2287.82 29.61 2012-08-28 07:24:43.000 241 33396.55 434.05 2287.87 29.61 2012-08-28 07:24:44.000 241 33396.57 434.05 2287.77 29.61 2012-08-28 07:24:45.000 241 33396.50 434.06 2287.78 29.61 2012-08-28 07:24:46.000 241 33396.53 434.07 2287.84 29.61 2012-08-28 07:24:47.000 241 33396.53 434.02 2287.85 29.61 2012-08-28 07:24:48.000 241 33396.46 434.02 2287.85 29.61 2012-08-28 07:24:48.000 241 33396.62 434.03 2287.78 29.61 2012-08-28 07:24:50.000 241 33396.61 434.04 2287.94 29.61 2012-08-28 07:24:51.000 241 33396.62 434.05 2287.77 29.61 2012-08-28 07:24:52.000 241 33396.60 434.07 2287.78 29.61 2012-08-28 07:24:53.000 241 33396.54 434.07 2287.85 29.61 2012-08-28 07:24:54.000 241 33396.60 434.02 2287.88 29.61 2012-08-28 07:24:55.000 241 33396.60 434.02 2287.83 29.61 2012-08-28 07:24:56.000 241 33396.56 434.02 2287.79 29.61 2012-08-28 07:24:57.000 241 33396.60 434.03 2287.69 29.61 2012-08-28 07:24:58.000 241 33396.48 434.05 2287.78 29.61 2012-08-28 07:24:59.000 241 33396.63 434.08 2287.73 29.61 2012-08-28 07:25:00.000 241 33396.57 434.06 2287.78 29.61 2012-08-28 07:25:01.000 241 33396.62 434.02 2287.75 29.61 2012-08-28 07:25:01.000 241 33396.57 434.09 2287.83 29.61 2012-08-28 07:25:03.000 241 33396.65 434.05 2287.84 29.61 2012-08-28 07:25:04.000 241 33396.59 434.04 2287.77 29.61 2012-08-28 07:25:05.000 241 33396.63 434.06 2287.84 29.61 2012-08-28 07:25:06.000 241 33396.57 434.06 2287.76 29.61 2012-08-28 07:25:07.000 241 33396.64 434.01 2287.66 29.61 2012-08-28 07:25:08.000 241 33396.66 434.03 2287.72 29.61 2012-08-28 07:25:09.000 241 33396.62 434.07 2287.71 29.61 2012-08-28 07:25:10.000 241 33396.67 434.02 2287.72 29.61 2012-08-28 07:25:11.000 241 33396.58 434.02 2287.69 29.61 2012-08-28 07:25:12.000 241 33396.60 434.05 2287.68 29.61 2012-08-28 07:25:13.000 241 33396.64 434.04 2287.70 29.61 2012-08-28 07:25:14.000 241 33396.71 434.06 2287.70 29.61 2012-08-28 07:25:15.000 241 33396.75 434.05 2287.78 29.61 2012-08-28 07:25:16.000 241 33396.66 434.05 2287.75 29.61 2012-08-28 07:25:17.000 241 33396.66 434.07 2287.74 29.61 2012-08-28 07:25:18.000 241 33396.76 434.02 2287.67 29.61 2012-08-28 07:25:19.000 241 33396.78 434.00 2287.72 29.61 2012-08-28 07:25:20.000 241 33396.71 434.08 2287.72 29.61 2012-08-28 07:25:21.000 241 33396.79 434.05 2287.76 29.61 2012-08-28 07:25:22.000 241 33396.74 434.02 2287.65 29.61 2012-08-28 07:25:23.000 241 33396.79 434.02 2287.60 29.61 2012-08-28 07:25:24.000 241 33396.81 434.04 2287.58 29.61 2012-08-28 07:25:25.000 241 33396.79 434.02 2287.67 29.61 2012-08-28 07:25:26.000 241 33396.78 434.03 2287.70 29.61 2012-08-28 07:25:27.000 241 33396.82 434.06 2287.60 29.61 2012-08-28 07:25:28.000 241 33396.85 433.97 2287.66 29.61 2012-08-28 07:25:29.000 241 33396.76 434.01 2287.65 29.61 2012-08-28 07:25:30.000 241 33396.84 434.03 2287.69 29.61 2012-08-28 07:25:31.000 241 33396.84 434.05 2287.62 29.61 2012-08-28 07:25:32.000 241 33396.82 433.99 2287.57 29.61 2012-08-28 07:25:33.000 241 33396.82 433.99 2287.59 29.61 2012-08-28 07:25:34.000 241 33396.78 434.03 2287.61 29.61 2012-08-28 07:25:35.000 241 33396.77 434.02 2287.64 29.61 2012-08-28 07:25:36.000 241 33396.81 434.02 2287.67 29.61 2012-08-28 07:25:37.000 241 33396.81 434.04 2287.64 29.61 2012-08-28 07:25:38.000 241 33396.84 434.04 2287.68 29.61 2012-08-28 07:25:39.000 241 33396.82 434.08 2287.64 29.61 2012-08-28 07:25:40.000 241 33396.82 434.05 2287.55 29.61 2012-08-28 07:25:41.000 241 33396.81 434.02 2287.68 29.61 2012-08-28 07:25:42.000 241 33396.74 434.00 2287.66 29.61 2012-08-28 07:25:42.000 241 33396.80 434.03 2287.63 29.61 2012-08-28 07:25:44.000 241 33396.79 434.02 2287.60 29.61 2012-08-28 07:25:45.000 241 33396.82 434.06 2287.57 29.61 2012-08-28 07:25:46.000 241 33396.74 434.05 2287.67 29.61 2012-08-28 07:25:47.000 241 33396.87 434.00 2287.63 29.61 2012-08-28 07:25:48.000 241 33396.76 434.07 2287.67 29.61 2012-08-28 07:25:49.000 241 33396.82 434.06 2287.63 29.61 2012-08-28 07:25:50.000 241 33396.79 434.03 2287.62 29.61 2012-08-28 07:25:51.000 241 33396.81 434.01 2287.53 29.61 2012-08-28 07:25:52.000 241 33396.74 434.06 2287.61 29.61 2012-08-28 07:25:53.000 241 33396.91 434.06 2287.71 29.61 2012-08-28 07:25:54.000 241 33396.80 434.02 2287.54 29.61 2012-08-28 07:25:55.000 241 33396.85 434.03 2287.54 29.61 2012-08-28 07:25:55.000 241 33396.81 434.01 2287.63 29.61 2012-08-28 07:25:57.000 241 33396.78 434.03 2287.64 29.61 2012-08-28 07:25:58.000 241 33396.86 434.01 2287.50 29.61 2012-08-28 07:25:59.000 241 33396.93 434.06 2287.60 29.61 2012-08-28 07:26:00.000 241 33396.96 434.03 2287.62 29.61 2012-08-28 07:26:01.000 241 33396.94 434.00 2287.57 29.61 2012-08-28 07:26:02.000 241 33397.01 434.05 2287.60 29.61 2012-08-28 07:26:03.000 241 33396.97 434.03 2287.60 29.61 2012-08-28 07:26:04.000 241 33397.01 434.00 2287.57 29.61 2012-08-28 07:26:05.000 241 33397.04 434.02 2287.63 29.61 2012-08-28 07:26:06.000 241 33397.15 434.02 2287.55 29.61 2012-08-28 07:26:07.000 241 33396.97 434.00 2287.56 29.61 2012-08-28 07:26:08.000 241 33397.04 433.97 2287.60 29.61 2012-08-28 07:26:09.000 241 33397.12 434.01 2287.47 29.61 2012-08-28 07:26:10.000 241 33397.21 433.96 2287.58 29.61 2012-08-28 07:26:11.000 241 33397.00 433.99 2287.47 29.61 2012-08-28 07:26:12.000 241 33397.14 433.98 2287.46 29.61 2012-08-28 07:26:13.000 241 33397.14 433.94 2287.48 29.61 2012-08-28 07:26:14.000 241 33397.11 433.98 2287.46 29.61 2012-08-28 07:26:15.000 241 33397.18 433.94 2287.38 29.61 2012-08-28 07:26:16.000 241 33397.12 433.97 2287.49 29.61 2012-08-28 07:26:17.000 241 33397.12 433.90 2287.49 29.61 2012-08-28 07:26:18.000 241 33397.09 433.92 2287.38 29.61 2012-08-28 07:26:19.000 241 33397.19 433.96 2287.36 29.61 2012-08-28 07:26:20.000 241 33397.27 433.96 2287.50 29.61 2012-08-28 07:26:21.000 241 33397.22 433.94 2287.47 29.61 2012-08-28 07:26:22.000 241 33397.31 433.93 2287.42 29.61 2012-08-28 07:26:23.000 241 33397.15 433.94 2287.47 29.61 2012-08-28 07:26:24.000 241 33397.27 433.95 2287.43 29.61 2012-08-28 07:26:25.000 241 33397.13 433.92 2287.44 29.61 2012-08-28 07:26:26.000 241 33397.24 433.92 2287.44 29.61 2012-08-28 07:26:27.000 241 33397.16 433.96 2287.39 29.61 2012-08-28 07:26:28.000 241 33397.24 433.91 2287.27 29.61 2012-08-28 07:26:29.000 241 33397.26 433.94 2287.41 29.61 2012-08-28 07:26:30.000 241 33397.28 433.94 2287.40 29.61 2012-08-28 07:26:31.000 241 33397.24 433.93 2287.38 29.61 2012-08-28 07:26:32.000 241 33397.24 433.98 2287.34 29.61 2012-08-28 07:26:33.000 241 33397.18 433.92 2287.29 29.61 2012-08-28 07:26:34.000 241 33397.25 433.91 2287.30 29.61 2012-08-28 07:26:35.000 241 33397.15 433.94 2287.35 29.61 2012-08-28 07:26:36.000 241 33397.12 433.91 2287.29 29.61 2012-08-28 07:26:36.000 241 33397.18 433.92 2287.30 29.61 2012-08-28 07:26:38.000 241 33397.21 433.88 2287.27 29.61 2012-08-28 07:26:39.000 241 33397.29 433.96 2287.34 29.61 2012-08-28 07:26:40.000 241 33397.24 433.93 2287.30 29.61 2012-08-28 07:26:41.000 241 33397.23 433.87 2287.32 29.61 2012-08-28 07:26:42.000 241 33397.30 433.89 2287.41 29.61 2012-08-28 07:26:43.000 241 33397.24 433.87 2287.36 29.61 2012-08-28 07:26:44.000 241 33397.28 433.91 2287.29 29.61 2012-08-28 07:26:45.000 241 33397.32 433.86 2287.32 29.61 2012-08-28 07:26:46.000 241 33397.22 433.89 2287.31 29.61 2012-08-28 07:26:47.000 241 33397.25 433.86 2287.26 29.61 2012-08-28 07:26:48.000 241 33397.24 433.79 2287.24 29.61 2012-08-28 07:26:49.000 241 33397.27 433.82 2287.26 29.61 2012-08-28 07:26:49.000 241 33397.26 433.83 2287.30 29.61 2012-08-28 07:26:51.000 241 33397.33 433.79 2287.30 29.61 2012-08-28 07:26:52.000 241 33397.19 433.82 2287.23 29.61 2012-08-28 07:26:53.000 241 33397.32 433.81 2287.18 29.61 2012-08-28 07:26:54.000 241 33397.38 433.78 2287.26 29.61 2012-08-28 07:26:55.000 241 33397.32 433.72 2287.19 29.61 2012-08-28 07:26:56.000 241 33397.28 433.75 2287.29 29.61 2012-08-28 07:26:57.000 241 33397.32 433.77 2287.13 29.61 2012-08-28 07:26:58.000 241 33397.44 433.74 2287.22 29.61 2012-08-28 07:26:59.000 241 33397.33 433.75 2287.11 29.61 2012-08-28 07:27:00.000 241 33397.37 433.69 2287.10 29.61 2012-08-28 07:27:01.000 241 33397.34 433.69 2287.11 29.61 2012-08-28 07:27:02.000 241 33397.32 433.69 2287.22 29.61 2012-08-28 07:27:03.000 241 33397.38 433.71 2287.26 29.61 2012-08-28 07:27:04.000 241 33397.44 433.66 2287.15 29.61 2012-08-28 07:27:05.000 241 33397.30 433.67 2287.16 29.61 2012-08-28 07:27:06.000 241 33397.31 433.69 2287.22 29.61 2012-08-28 07:27:07.000 241 33397.31 433.66 2287.15 29.61 2012-08-28 07:27:08.000 241 33397.32 433.70 2287.17 29.61 2012-08-28 07:27:09.000 241 33397.31 433.66 2287.21 29.61 2012-08-28 07:27:10.000 241 33397.40 433.65 2287.12 29.61 2012-08-28 07:27:11.000 241 33397.38 433.66 2287.16 29.61 2012-08-28 07:27:12.000 241 33397.40 433.63 2287.14 29.61 2012-08-28 07:27:13.000 241 33397.31 433.62 2287.14 29.61 2012-08-28 07:27:14.000 241 33397.23 433.66 2287.07 29.61 2012-08-28 07:27:15.000 241 33397.34 433.64 2287.16 29.61 2012-08-28 07:27:16.000 241 33397.32 433.63 2287.18 29.61 2012-08-28 07:27:17.000 241 33397.41 433.57 2287.09 29.61 2012-08-28 07:27:18.000 241 33397.42 433.63 2287.13 29.61 2012-08-28 07:27:19.000 241 33397.33 433.60 2287.12 29.61 2012-08-28 07:27:20.000 241 33397.35 433.62 2287.16 29.61 2012-08-28 07:27:21.000 241 33397.28 433.62 2287.22 29.61 2012-08-28 07:27:22.000 241 33397.27 433.63 2287.10 29.61 2012-08-28 07:27:23.000 241 33397.30 433.67 2287.15 29.61 2012-08-28 07:27:24.000 241 33397.29 433.63 2287.17 29.61 2012-08-28 07:27:25.000 241 33397.26 433.64 2287.14 29.61 2012-08-28 07:27:26.000 241 33397.27 433.60 2287.11 29.61 2012-08-28 07:27:27.000 241 33397.32 433.63 2287.14 29.61 2012-08-28 07:27:28.000 241 33397.29 433.65 2287.25 29.61 2012-08-28 07:27:29.000 241 33397.40 433.66 2287.10 29.61 2012-08-28 07:27:30.000 241 33397.32 433.59 2287.22 29.61 2012-08-28 07:27:30.000 241 33397.36 433.61 2287.26 29.61 2012-08-28 07:27:32.000 241 33397.38 433.60 2287.17 29.61 2012-08-28 07:27:33.000 241 33397.43 433.62 2287.10 29.61 2012-08-28 07:27:34.000 241 33397.44 433.56 2287.15 29.61 2012-08-28 07:27:35.000 241 33397.34 433.60 2287.10 29.61 2012-08-28 07:27:36.000 241 33397.37 433.57 2287.17 29.61 2012-08-28 07:27:37.000 241 33397.38 433.55 2287.17 29.61 2012-08-28 07:27:38.000 241 33397.44 433.56 2287.07 29.61 2012-08-28 07:27:39.000 241 33397.40 433.59 2287.10 29.61 2012-08-28 07:27:40.000 241 33397.43 433.58 2287.10 29.61 2012-08-28 07:27:41.000 241 33397.41 433.59 2287.08 29.61 2012-08-28 07:27:42.000 241 33397.32 433.58 2287.10 29.61 2012-08-28 07:27:43.000 241 33397.41 433.53 2287.08 29.61 2012-08-28 07:27:43.000 241 33397.47 433.53 2287.11 29.61 2012-08-28 07:27:45.000 241 33397.44 433.49 2287.03 29.61 2012-08-28 07:27:46.000 241 33397.40 433.52 2287.10 29.61 2012-08-28 07:27:47.000 241 33397.42 433.48 2287.06 29.61 2012-08-28 07:27:48.000 241 33397.43 433.52 2287.05 29.61 2012-08-28 07:27:49.000 241 33397.44 433.47 2287.05 29.61 2012-08-28 07:27:50.000 241 33397.50 433.46 2287.13 29.61 2012-08-28 07:27:51.000 241 33397.47 433.45 2286.99 29.61 2012-08-28 07:27:52.000 241 33397.51 433.45 2287.08 29.61 2012-08-28 07:27:53.000 241 33397.44 433.47 2287.07 29.61 2012-08-28 07:27:54.000 241 33397.46 433.42 2287.17 29.61 2012-08-28 07:27:55.000 241 33397.50 433.42 2287.10 29.61 2012-08-28 07:27:56.000 241 33397.52 433.44 2287.03 29.61 2012-08-28 07:27:57.000 241 33397.47 433.44 2287.02 29.61 2012-08-28 07:27:58.000 241 33397.53 433.44 2287.01 29.61 2012-08-28 07:27:59.000 241 33397.44 433.39 2286.99 29.61 2012-08-28 07:28:00.000 241 33397.53 433.42 2287.04 29.61 2012-08-28 07:28:01.000 241 33397.47 433.35 2287.04 29.61 2012-08-28 07:28:02.000 241 33397.46 433.35 2286.98 29.61 2012-08-28 07:28:03.000 241 33397.46 433.36 2287.03 29.61 2012-08-28 07:28:04.000 241 33397.40 433.36 2287.01 29.61 2012-08-28 07:28:05.000 241 33397.56 433.34 2287.00 29.61 2012-08-28 07:28:06.000 241 33397.49 433.36 2286.99 29.61 2012-08-28 07:28:07.000 241 33397.46 433.36 2286.93 29.61 2012-08-28 07:28:08.000 241 33397.47 433.40 2287.02 29.61 2012-08-28 07:28:09.000 241 33397.48 433.37 2287.01 29.61 2012-08-28 07:28:10.000 241 33397.59 433.38 2286.95 29.61 2012-08-28 07:28:11.000 241 33397.35 433.36 2287.07 29.61 2012-08-28 07:28:12.000 241 33397.49 433.38 2286.95 29.61 2012-08-28 07:28:13.000 241 33397.48 433.36 2286.95 29.61 2012-08-28 07:28:14.000 241 33397.47 433.38 2287.00 29.61 2012-08-28 07:28:15.000 241 33397.53 433.38 2287.01 29.61 2012-08-28 07:28:16.000 241 33397.51 433.35 2286.99 29.61 2012-08-28 07:28:17.000 241 33397.53 433.38 2286.92 29.61 2012-08-28 07:28:18.000 241 33397.62 433.37 2287.03 29.61 2012-08-28 07:28:19.000 241 33397.54 433.36 2286.97 29.61 2012-08-28 07:28:20.000 241 33397.54 433.36 2286.93 29.61 2012-08-28 07:28:21.000 241 33397.50 433.36 2286.91 29.61 2012-08-28 07:28:22.000 241 33397.47 433.34 2287.01 29.61 2012-08-28 07:28:23.000 241 33397.53 433.39 2286.95 29.61 2012-08-28 07:28:24.000 241 33397.59 433.35 2286.96 29.61 2012-08-28 07:28:24.000 241 33397.59 433.36 2286.97 29.61 2012-08-28 07:28:26.000 241 33397.59 433.37 2286.96 29.61 2012-08-28 07:28:27.000 241 33397.65 433.36 2286.92 29.61 2012-08-28 07:28:28.000 241 33397.57 433.38 2286.97 29.61 2012-08-28 07:28:29.000 241 33397.62 433.37 2286.95 29.61 2012-08-28 07:28:30.000 241 33397.70 433.36 2286.95 29.61 2012-08-28 07:28:31.000 241 33397.72 433.38 2286.91 29.61 2012-08-28 07:28:32.000 241 33397.67 433.35 2286.94 29.61 2012-08-28 07:28:33.000 241 33397.84 433.33 2286.95 29.61 2012-08-28 07:28:34.000 241 33397.71 433.33 2286.91 29.61 2012-08-28 07:28:35.000 241 33397.77 433.34 2286.89 29.61 2012-08-28 07:28:36.000 241 33397.75 433.31 2286.81 29.61 2012-08-28 07:28:37.000 241 33397.77 433.31 2286.86 29.61 2012-08-28 07:28:37.000 241 33397.85 433.30 2286.92 29.61 2012-08-28 07:28:39.000 241 33397.75 433.34 2286.85 29.61 2012-08-28 07:28:40.000 241 33397.86 433.31 2286.89 29.61 2012-08-28 07:28:41.000 241 33397.75 433.29 2286.87 29.61 2012-08-28 07:28:42.000 241 33397.92 433.31 2286.85 29.61 2012-08-28 07:28:43.000 241 33397.78 433.33 2286.84 29.61 2012-08-28 07:28:44.000 241 33397.93 433.27 2286.82 29.61 2012-08-28 07:28:45.000 241 33397.71 433.26 2286.85 29.61 2012-08-28 07:28:46.000 241 33397.80 433.26 2286.80 29.61 2012-08-28 07:28:47.000 241 33397.82 433.25 2286.76 29.61 2012-08-28 07:28:48.000 241 33397.86 433.25 2286.83 29.61 2012-08-28 07:28:49.000 241 33397.77 433.28 2286.87 29.61 2012-08-28 07:28:50.000 241 33397.84 433.25 2286.80 29.61 2012-08-28 07:28:51.000 241 33397.82 433.25 2286.83 29.61 2012-08-28 07:28:52.000 241 33397.79 433.27 2286.79 29.61 2012-08-28 07:28:53.000 241 33397.84 433.27 2286.80 29.61 2012-08-28 07:28:54.000 241 33397.85 433.29 2286.83 29.61 2012-08-28 07:28:55.000 241 33397.91 433.28 2286.76 29.61 2012-08-28 07:28:56.000 241 33397.88 433.24 2286.86 29.61 2012-08-28 07:28:57.000 241 33397.93 433.26 2286.86 29.61 2012-08-28 07:28:58.000 241 33397.84 433.27 2286.85 29.61 2012-08-28 07:28:59.000 241 33397.84 433.25 2286.74 29.61 2012-08-28 07:29:00.000 241 33397.99 433.24 2286.83 29.61 2012-08-28 07:29:01.000 241 33397.86 433.21 2286.79 29.61 2012-08-28 07:29:02.000 241 33397.86 433.22 2286.80 29.61 2012-08-28 07:29:03.000 241 33397.90 433.24 2286.79 29.61 2012-08-28 07:29:04.000 241 33397.92 433.22 2286.76 29.61 2012-08-28 07:29:05.000 241 33397.93 433.25 2286.79 29.61 2012-08-28 07:29:06.000 241 33397.89 433.24 2286.86 29.61 2012-08-28 07:29:07.000 241 33397.94 433.21 2286.80 29.61 2012-08-28 07:29:08.000 241 33397.96 433.18 2286.71 29.61 2012-08-28 07:29:09.000 241 33397.92 433.23 2286.75 29.61 2012-08-28 07:29:10.000 241 33397.89 433.21 2286.80 29.61 2012-08-28 07:29:11.000 241 33397.97 433.21 2286.78 29.61 2012-08-28 07:29:12.000 241 33397.89 433.21 2286.79 29.61 2012-08-28 07:29:13.000 241 33398.01 433.18 2286.79 29.61 2012-08-28 07:29:14.000 241 33397.96 433.21 2286.75 29.61 2012-08-28 07:29:15.000 241 33397.96 433.19 2286.74 29.61 2012-08-28 07:29:16.000 241 33397.98 433.16 2286.77 29.61 2012-08-28 07:29:17.000 241 33398.02 433.19 2286.74 29.61 2012-08-28 07:29:18.000 241 33398.04 433.19 2286.66 29.61 2012-08-28 07:29:18.000 241 33398.00 433.20 2286.75 29.61 2012-08-28 07:29:20.000 241 33398.02 433.16 2286.68 29.61 2012-08-28 07:29:21.000 241 33398.02 433.18 2286.72 29.61 2012-08-28 07:29:22.000 241 33398.08 433.19 2286.70 29.61 2012-08-28 07:29:23.000 241 33398.01 433.11 2286.69 29.61 2012-08-28 07:29:24.000 241 33397.97 433.15 2286.74 29.61 2012-08-28 07:29:25.000 241 33397.97 433.15 2286.67 29.61 2012-08-28 07:29:26.000 241 33398.08 433.19 2286.70 29.61 2012-08-28 07:29:27.000 241 33398.03 433.15 2286.70 29.61 2012-08-28 07:29:28.000 241 33398.03 433.20 2286.72 29.61 2012-08-28 07:29:29.000 241 33398.05 433.19 2286.66 29.61 2012-08-28 07:29:30.000 241 33398.10 433.21 2286.66 29.61 2012-08-28 07:29:31.000 241 33398.06 433.19 2286.66 29.61 2012-08-28 07:29:31.000 241 33398.00 433.19 2286.64 29.61 2012-08-28 07:29:33.000 241 33398.06 433.19 2286.64 29.61 2012-08-28 07:29:34.000 241 33398.05 433.18 2286.75 29.61 2012-08-28 07:29:35.000 241 33398.11 433.21 2286.62 29.61 2012-08-28 07:29:36.000 241 33398.04 433.18 2286.68 29.61 2012-08-28 07:29:37.000 241 33398.13 433.17 2286.68 29.61 2012-08-28 07:29:38.000 241 33398.12 433.17 2286.66 29.61 2012-08-28 07:29:39.000 241 33398.09 433.15 2286.54 29.61 2012-08-28 07:29:40.000 241 33398.15 433.19 2286.63 29.61 2012-08-28 07:29:41.000 241 33398.06 433.16 2286.59 29.61 2012-08-28 07:29:42.000 241 33398.11 433.18 2286.68 29.61 2012-08-28 07:29:43.000 241 33398.09 433.15 2286.60 29.61 2012-08-28 07:29:44.000 241 33398.10 433.16 2286.66 29.61 2012-08-28 07:29:45.000 241 33398.10 433.14 2286.60 29.61 2012-08-28 07:29:46.000 241 33398.16 433.16 2286.63 29.61 2012-08-28 07:29:47.000 241 33398.24 433.12 2286.62 29.61 2012-08-28 07:29:48.000 241 33398.19 433.14 2286.63 29.61 2012-08-28 07:29:49.000 241 33398.07 433.14 2286.63 29.61 2012-08-28 07:29:50.000 241 33398.19 433.11 2286.63 29.61 2012-08-28 07:29:51.000 241 33398.25 433.12 2286.66 29.61 2012-08-28 07:29:52.000 241 33398.24 433.08 2286.62 29.61 2012-08-28 07:29:53.000 241 33398.23 433.09 2286.67 29.61 2012-08-28 07:29:54.000 241 33398.24 433.07 2286.55 29.61 2012-08-28 07:29:55.000 241 33398.27 433.08 2286.47 29.61 2012-08-28 07:29:56.000 241 33398.28 433.13 2286.54 29.61 2012-08-28 07:29:57.000 241 33398.35 433.08 2286.52 29.61 2012-08-28 07:29:58.000 241 33398.35 433.09 2286.51 29.61 2012-08-28 07:29:59.000 241 33398.36 433.08 2286.53 29.61 2012-08-28 07:30:00.000 241 33398.40 433.03 2286.58 29.61 2012-08-28 07:30:01.000 241 33398.37 433.05 2286.55 29.61 2012-08-28 07:30:02.000 241 33398.44 433.01 2286.54 29.61 2012-08-28 07:30:03.000 241 33398.34 433.04 2286.55 29.61 2012-08-28 07:30:04.000 241 33398.36 433.02 2286.42 29.61 2012-08-28 07:30:05.000 241 33398.37 433.02 2286.45 29.61 2012-08-28 07:30:06.000 241 33398.38 433.07 2286.43 29.61 2012-08-28 07:30:07.000 241 33398.39 433.04 2286.45 29.61 2012-08-28 07:30:08.000 241 33398.34 432.99 2286.39 29.61 2012-08-28 07:30:09.000 241 33398.41 432.99 2286.42 29.61 2012-08-28 07:30:10.000 241 33398.37 433.00 2286.40 29.61 2012-08-28 07:30:11.000 241 33398.47 433.00 2286.32 29.61 2012-08-28 07:30:12.000 241 33398.43 433.01 2286.49 29.61 2012-08-28 07:30:12.000 241 33398.44 433.01 2286.48 29.61 2012-08-28 07:30:14.000 241 33398.51 432.99 2286.38 29.61 2012-08-28 07:30:15.000 241 33398.36 432.99 2286.48 29.61 2012-08-28 07:30:16.000 241 33398.48 433.01 2286.37 29.61 2012-08-28 07:30:17.000 241 33398.39 433.00 2286.41 29.61 2012-08-28 07:30:18.000 241 33398.46 433.04 2286.43 29.61 2012-08-28 07:30:19.000 241 33398.49 432.98 2286.42 29.61 2012-08-28 07:30:20.000 241 33398.47 432.99 2286.44 29.61 2012-08-28 07:30:21.000 241 33398.53 432.95 2286.30 29.61 2012-08-28 07:30:22.000 241 33398.49 432.92 2286.36 29.61 2012-08-28 07:30:23.000 241 33398.36 432.96 2286.43 29.61 2012-08-28 07:30:24.000 241 33398.54 432.93 2286.49 29.61 2012-08-28 07:30:25.000 241 33398.58 432.91 2286.52 29.61 2012-08-28 07:30:25.000 241 33398.49 432.97 2286.39 29.61 2012-08-28 07:30:27.000 241 33398.57 432.94 2286.41 29.61 2012-08-28 07:30:28.000 241 33398.51 432.92 2286.36 29.61 2012-08-28 07:30:29.000 241 33398.64 432.95 2286.38 29.61 2012-08-28 07:30:30.000 241 33398.42 432.94 2286.41 29.61 2012-08-28 07:30:31.000 241 33398.52 432.92 2286.37 29.61 2012-08-28 07:30:32.000 241 33398.64 432.93 2286.33 29.61 2012-08-28 07:30:33.000 241 33398.50 432.94 2286.30 29.61 2012-08-28 07:30:34.000 241 33398.46 432.96 2286.35 29.61 2012-08-28 07:30:35.000 241 33398.52 432.97 2286.30 29.61 2012-08-28 07:30:36.000 241 33398.49 432.90 2286.38 29.61 2012-08-28 07:30:37.000 241 33398.57 432.89 2286.30 29.61 2012-08-28 07:30:38.000 241 33398.61 432.94 2286.21 29.61 2012-08-28 07:30:39.000 241 33398.67 432.86 2286.31 29.61 2012-08-28 07:30:40.000 241 33398.58 432.87 2286.34 29.61 2012-08-28 07:30:41.000 241 33398.64 432.93 2286.22 29.61 2012-08-28 07:30:42.000 241 33398.69 432.87 2286.38 29.61 2012-08-28 07:30:43.000 241 33398.59 432.88 2286.30 29.61 2012-08-28 07:30:44.000 241 33398.63 432.86 2286.29 29.61 2012-08-28 07:30:45.000 241 33398.65 432.85 2286.37 29.61 2012-08-28 07:30:46.000 241 33398.68 432.88 2286.26 29.61 2012-08-28 07:30:47.000 241 33398.77 432.88 2286.24 29.61 2012-08-28 07:30:48.000 241 33398.67 432.84 2286.27 29.61 2012-08-28 07:30:49.000 241 33398.67 432.88 2286.26 29.61 2012-08-28 07:30:50.000 241 33398.74 432.86 2286.20 29.61 2012-08-28 07:30:51.000 241 33398.75 432.86 2286.24 29.61 2012-08-28 07:30:52.000 241 33398.93 432.88 2286.21 29.61 2012-08-28 07:30:53.000 241 33398.72 432.88 2286.25 29.61 2012-08-28 07:30:54.000 241 33398.70 432.92 2286.23 29.61 2012-08-28 07:30:55.000 241 33398.74 432.89 2286.16 29.61 2012-08-28 07:30:56.000 241 33398.88 432.87 2286.23 29.61 2012-08-28 07:30:57.000 241 33398.82 432.85 2286.12 29.61 2012-08-28 07:30:58.000 241 33398.87 432.85 2286.14 29.61 2012-08-28 07:30:59.000 241 33398.88 432.84 2286.21 29.61 2012-08-28 07:31:00.000 241 33398.96 432.85 2286.16 29.61 2012-08-28 07:31:01.000 241 33398.88 432.88 2286.12 29.61 2012-08-28 07:31:02.000 241 33398.88 432.90 2286.12 29.61 2012-08-28 07:31:03.000 241 33398.90 432.90 2286.20 29.61 2012-08-28 07:31:04.000 241 33398.90 432.89 2286.17 29.61 2012-08-28 07:31:05.000 241 33398.91 432.83 2286.18 29.61 2012-08-28 07:31:06.000 241 33399.03 432.91 2286.12 29.61 2012-08-28 07:31:06.000 241 33398.91 432.92 2286.17 29.61 2012-08-28 07:31:08.000 241 33398.96 432.86 2286.07 29.61 2012-08-28 07:31:09.000 241 33398.94 432.90 2286.15 29.61 2012-08-28 07:31:10.000 241 33399.02 432.87 2286.14 29.61 2012-08-28 07:31:11.000 241 33399.00 432.85 2286.11 29.61 2012-08-28 07:31:12.000 241 33399.00 432.91 2286.11 29.61 2012-08-28 07:31:13.000 241 33399.04 432.88 2286.11 29.61 2012-08-28 07:31:14.000 241 33399.05 432.88 2286.01 29.61 2012-08-28 07:31:15.000 241 33399.02 432.83 2286.14 29.61 2012-08-28 07:31:16.000 241 33399.02 432.88 2286.06 29.61 2012-08-28 07:31:17.000 241 33398.95 432.87 2286.06 29.61 2012-08-28 07:31:18.000 241 33399.02 432.87 2286.09 29.61 2012-08-28 07:31:19.000 241 33399.00 432.88 2286.02 29.61 2012-08-28 07:31:19.000 241 33399.08 432.85 2286.12 29.61 2012-08-28 07:31:21.000 241 33399.07 432.85 2286.05 29.61 2012-08-28 07:31:22.000 241 33399.05 432.86 2286.01 29.61 2012-08-28 07:31:23.000 241 33399.04 432.87 2286.07 29.61 2012-08-28 07:31:24.000 241 33399.06 432.91 2285.99 29.61 2012-08-28 07:31:25.000 241 33399.10 432.86 2285.95 29.61 2012-08-28 07:31:26.000 241 33399.10 432.89 2285.99 29.61 2012-08-28 07:31:27.000 241 33399.07 432.90 2286.10 29.61 2012-08-28 07:31:28.000 241 33399.02 432.89 2286.02 29.61 2012-08-28 07:31:29.000 241 33399.03 432.85 2285.97 29.61 2012-08-28 07:31:30.000 241 33399.10 432.87 2286.05 29.61 2012-08-28 07:31:31.000 241 33399.14 432.85 2286.05 29.61 2012-08-28 07:31:32.000 241 33399.13 432.89 2286.01 29.61 2012-08-28 07:31:33.000 241 33399.11 432.90 2285.92 29.61 2012-08-28 07:31:34.000 241 33399.11 432.86 2286.01 29.61 2012-08-28 07:31:35.000 241 33399.15 432.91 2285.92 29.61 2012-08-28 07:31:36.000 241 33399.25 432.90 2285.99 29.61 2012-08-28 07:31:37.000 241 33399.07 432.86 2286.01 29.61 2012-08-28 07:31:38.000 241 33399.20 432.91 2285.93 29.61 2012-08-28 07:31:39.000 241 33399.14 432.88 2285.90 29.61 2012-08-28 07:31:40.000 241 33399.17 432.89 2285.99 29.61 2012-08-28 07:31:41.000 241 33399.11 432.89 2285.96 29.61 2012-08-28 07:31:42.000 241 33399.23 432.84 2285.97 29.61 2012-08-28 07:31:43.000 241 33399.13 432.86 2285.95 29.61 2012-08-28 07:31:44.000 241 33399.16 432.84 2285.92 29.61 2012-08-28 07:31:45.000 241 33399.23 432.83 2285.89 29.61 2012-08-28 07:31:46.000 241 33399.14 432.83 2285.90 29.61 2012-08-28 07:31:47.000 241 33399.23 432.82 2285.90 29.61 2012-08-28 07:31:48.000 241 33399.23 432.84 2285.78 29.61 2012-08-28 07:31:49.000 241 33399.17 432.85 2285.76 29.61 2012-08-28 07:31:50.000 241 33399.26 432.81 2285.93 29.61 2012-08-28 07:31:51.000 241 33399.23 432.83 2285.90 29.61 2012-08-28 07:31:52.000 241 33399.17 432.84 2285.85 29.61 2012-08-28 07:31:53.000 241 33399.27 432.80 2285.94 29.61 2012-08-28 07:31:54.000 241 33399.26 432.78 2285.90 29.61 2012-08-28 07:31:55.000 241 33399.29 432.78 2285.87 29.61 2012-08-28 07:31:56.000 241 33399.34 432.81 2285.78 29.61 2012-08-28 07:31:57.000 241 33399.18 432.86 2285.89 29.61 2012-08-28 07:31:58.000 241 33399.18 432.83 2285.84 29.61 2012-08-28 07:31:59.000 241 33399.25 432.85 2285.85 29.61 2012-08-28 07:32:00.000 241 33399.16 432.85 2285.75 29.61 2012-08-28 07:32:00.000 241 33399.17 432.84 2285.82 29.61 2012-08-28 07:32:02.000 241 33399.23 432.78 2285.87 29.61 2012-08-28 07:32:03.000 241 33399.32 432.81 2285.81 29.61 2012-08-28 07:32:04.000 241 33399.34 432.82 2285.87 29.61 2012-08-28 07:32:05.000 241 33399.38 432.75 2285.85 29.61 2012-08-28 07:32:06.000 241 33399.39 432.78 2285.89 29.61 2012-08-28 07:32:07.000 241 33399.30 432.80 2285.84 29.61 2012-08-28 07:32:08.000 241 33399.22 432.82 2285.83 29.61 2012-08-28 07:32:09.000 241 33399.36 432.81 2285.77 29.61 2012-08-28 07:32:10.000 241 33399.35 432.83 2285.72 29.61 2012-08-28 07:32:11.000 241 33399.48 432.82 2285.80 29.61 2012-08-28 07:32:12.000 241 33399.31 432.76 2285.73 29.61 2012-08-28 07:32:13.000 241 33399.33 432.79 2285.78 29.61 2012-08-28 07:32:13.000 241 33399.43 432.82 2285.78 29.61 2012-08-28 07:32:15.000 241 33399.42 432.76 2285.71 29.61 2012-08-28 07:32:16.000 241 33399.43 432.74 2285.71 29.61 2012-08-28 07:32:17.000 241 33399.53 432.78 2285.72 29.61 2012-08-28 07:32:18.000 241 33399.53 432.75 2285.75 29.61 2012-08-28 07:32:19.000 241 33399.53 432.72 2285.71 29.61 2012-08-28 07:32:20.000 241 33399.56 432.75 2285.68 29.61 2012-08-28 07:32:21.000 241 33399.55 432.74 2285.67 29.61 2012-08-28 07:32:22.000 241 33399.45 432.75 2285.71 29.61 2012-08-28 07:32:23.000 241 33399.51 432.70 2285.65 29.61 2012-08-28 07:32:24.000 241 33399.54 432.74 2285.70 29.61 2012-08-28 07:32:25.000 241 33399.54 432.74 2285.68 29.61 2012-08-28 07:32:26.000 241 33399.60 432.72 2285.73 29.61 2012-08-28 07:32:27.000 241 33399.58 432.75 2285.61 29.61 2012-08-28 07:32:28.000 241 33399.57 432.72 2285.65 29.61 2012-08-28 07:32:29.000 241 33399.65 432.68 2285.58 29.61 2012-08-28 07:32:30.000 241 33399.61 432.70 2285.58 29.61 2012-08-28 07:32:31.000 241 33399.57 432.67 2285.62 29.61 2012-08-28 07:32:32.000 241 33399.62 432.69 2285.70 29.61 2012-08-28 07:32:33.000 241 33399.60 432.77 2285.71 29.61 2012-08-28 07:32:34.000 241 33399.66 432.70 2285.65 29.61 2012-08-28 07:32:35.000 241 33399.61 432.71 2285.60 29.61 2012-08-28 07:32:36.000 241 33399.68 432.65 2285.57 29.61 2012-08-28 07:32:37.000 241 33399.64 432.69 2285.59 29.61 2012-08-28 07:32:38.000 241 33399.73 432.67 2285.58 29.61 2012-08-28 07:32:39.000 241 33399.72 432.72 2285.56 29.61 2012-08-28 07:32:40.000 241 33399.73 432.65 2285.58 29.61 2012-08-28 07:32:41.000 241 33399.58 432.69 2285.54 29.61 2012-08-28 07:32:42.000 241 33399.71 432.67 2285.52 29.61 2012-08-28 07:32:43.000 241 33399.67 432.67 2285.53 29.61 2012-08-28 07:32:44.000 241 33399.77 432.68 2285.55 29.61 2012-08-28 07:32:45.000 241 33399.77 432.65 2285.54 29.61 2012-08-28 07:32:46.000 241 33399.67 432.70 2285.51 29.61 2012-08-28 07:32:47.000 241 33399.76 432.67 2285.52 29.61 2012-08-28 07:32:48.000 241 33399.73 432.65 2285.57 29.61 2012-08-28 07:32:49.000 241 33399.79 432.65 2285.54 29.61 2012-08-28 07:32:50.000 241 33399.67 432.67 2285.44 29.61 2012-08-28 07:32:51.000 241 33399.79 432.68 2285.52 29.61 2012-08-28 07:32:52.000 241 33399.75 432.65 2285.42 29.61 2012-08-28 07:32:53.000 241 33399.81 432.66 2285.45 29.61 2012-08-28 07:32:54.000 241 33399.81 432.68 2285.45 29.61 2012-08-28 07:32:54.000 241 33399.76 432.62 2285.45 29.61 2012-08-28 07:32:56.000 241 33399.83 432.61 2285.45 29.61 2012-08-28 07:32:57.000 241 33399.76 432.61 2285.46 29.61 2012-08-28 07:32:58.000 241 33399.87 432.60 2285.47 29.61 2012-08-28 07:32:59.000 241 33399.82 432.62 2285.43 29.61 2012-08-28 07:33:00.000 241 33399.74 432.59 2285.34 29.61 2012-08-28 07:33:01.000 241 33399.84 432.58 2285.29 29.61 2012-08-28 07:33:02.000 241 33399.89 432.61 2285.41 29.61 2012-08-28 07:33:03.000 241 33399.92 432.62 2285.35 29.61 2012-08-28 07:33:04.000 241 33399.92 432.59 2285.42 29.61 2012-08-28 07:33:05.000 241 33399.90 432.59 2285.39 29.61 2012-08-28 07:33:06.000 241 33399.95 432.58 2285.35 29.61 2012-08-28 07:33:07.000 241 33399.87 432.51 2285.40 29.61 2012-08-28 07:33:07.000 241 33399.92 432.56 2285.38 29.61 2012-08-28 07:33:09.000 241 33399.94 432.54 2285.41 29.61 2012-08-28 07:33:10.000 241 33399.93 432.50 2285.35 29.61 2012-08-28 07:33:11.000 241 33400.01 432.53 2285.32 29.61 2012-08-28 07:33:12.000 241 33399.91 432.47 2285.36 29.61 2012-08-28 07:33:13.000 241 33399.97 432.45 2285.31 29.61 2012-08-28 07:33:14.000 241 33399.93 432.52 2285.33 29.61 2012-08-28 07:33:15.000 241 33399.93 432.49 2285.30 29.61 2012-08-28 07:33:16.000 241 33400.08 432.48 2285.33 29.61 2012-08-28 07:33:17.000 241 33399.87 432.48 2285.29 29.61 2012-08-28 07:33:18.000 241 33399.97 432.47 2285.28 29.61 2012-08-28 07:33:19.000 241 33399.82 432.45 2285.26 29.61 2012-08-28 07:33:20.000 241 33399.89 432.47 2285.33 29.61 2012-08-28 07:33:21.000 241 33399.95 432.42 2285.28 29.61 2012-08-28 07:33:22.000 241 33399.94 432.48 2285.28 29.61 2012-08-28 07:33:23.000 241 33399.96 432.45 2285.28 29.61 2012-08-28 07:33:24.000 241 33399.90 432.45 2285.29 29.61 2012-08-28 07:33:25.000 241 33399.95 432.40 2285.28 29.61 2012-08-28 07:33:26.000 241 33400.01 432.43 2285.31 29.61 2012-08-28 07:33:27.000 241 33400.00 432.43 2285.22 29.61 2012-08-28 07:33:28.000 241 33400.08 432.43 2285.19 29.61 2012-08-28 07:33:29.000 241 33399.93 432.46 2285.26 29.61 2012-08-28 07:33:30.000 241 33399.99 432.44 2285.35 29.61 2012-08-28 07:33:31.000 241 33399.98 432.44 2285.22 29.61 2012-08-28 07:33:32.000 241 33400.07 432.47 2285.24 29.61 2012-08-28 07:33:33.000 241 33400.01 432.43 2285.26 29.61 2012-08-28 07:33:34.000 241 33400.14 432.43 2285.25 29.61 2012-08-28 07:33:35.000 241 33400.03 432.44 2285.26 29.61 2012-08-28 07:33:36.000 241 33400.03 432.46 2285.24 29.61 2012-08-28 07:33:37.000 241 33400.07 432.43 2285.21 29.61 2012-08-28 07:33:38.000 241 33400.10 432.43 2285.20 29.61 2012-08-28 07:33:39.000 241 33400.06 432.42 2285.15 29.61 2012-08-28 07:33:40.000 241 33400.21 432.45 2285.20 29.61 2012-08-28 07:33:41.000 241 33400.21 432.45 2285.11 29.61 2012-08-28 07:33:42.000 241 33400.13 432.44 2285.17 29.61 2012-08-28 07:33:43.000 241 33400.20 432.41 2285.15 29.61 2012-08-28 07:33:44.000 241 33400.20 432.42 2285.20 29.61 2012-08-28 07:33:45.000 241 33400.23 432.39 2285.18 29.61 2012-08-28 07:33:46.000 241 33400.17 432.44 2285.14 29.61 2012-08-28 07:33:47.000 241 33400.26 432.39 2285.15 29.61 2012-08-28 07:33:48.000 241 33400.21 432.42 2285.22 29.61 2012-08-28 07:33:48.000 241 33400.16 432.41 2285.16 29.61 2012-08-28 07:33:50.000 241 33400.25 432.36 2285.07 29.61 2012-08-28 07:33:51.000 241 33400.28 432.37 2285.15 29.61 2012-08-28 07:33:52.000 241 33400.23 432.34 2285.07 29.61 2012-08-28 07:33:53.000 241 33400.26 432.34 2285.10 29.61 2012-08-28 07:33:54.000 241 33400.26 432.34 2285.14 29.61 2012-08-28 07:33:55.000 241 33400.26 432.34 2285.11 29.61 2012-08-28 07:33:56.000 241 33400.28 432.33 2285.03 29.61 2012-08-28 07:33:57.000 241 33400.31 432.29 2285.03 29.61 2012-08-28 07:33:58.000 241 33400.25 432.34 2285.01 29.61 2012-08-28 07:33:59.000 241 33400.22 432.31 2285.06 29.61 2012-08-28 07:34:00.000 241 33400.36 432.33 2285.00 29.61 2012-08-28 07:34:01.000 241 33400.28 432.33 2285.03 29.61 2012-08-28 07:34:01.000 241 33400.31 432.30 2284.97 29.61 2012-08-28 07:34:03.000 241 33400.35 432.31 2285.02 29.61 2012-08-28 07:34:04.000 241 33400.41 432.27 2284.92 29.61 2012-08-28 07:34:05.000 241 33400.37 432.28 2284.95 29.61 2012-08-28 07:34:06.000 241 33400.38 432.30 2284.97 29.61 2012-08-28 07:34:07.000 241 33400.38 432.27 2284.99 29.61 2012-08-28 07:34:08.000 241 33400.40 432.32 2284.87 29.61 2012-08-28 07:34:09.000 241 33400.36 432.25 2285.04 29.61 2012-08-28 07:34:10.000 241 33400.38 432.28 2284.90 29.61 2012-08-28 07:34:11.000 241 33400.41 432.25 2284.93 29.61 2012-08-28 07:34:12.000 241 33400.48 432.23 2284.99 29.61 2012-08-28 07:34:13.000 241 33400.41 432.23 2284.91 29.61 2012-08-28 07:34:14.000 241 33400.53 432.23 2284.90 29.61 2012-08-28 07:34:15.000 241 33400.41 432.23 2284.87 29.61 2012-08-28 07:34:16.000 241 33400.53 432.23 2284.84 29.61 2012-08-28 07:34:17.000 241 33400.59 432.26 2284.90 29.61 2012-08-28 07:34:18.000 241 33400.44 432.22 2284.90 29.61 2012-08-28 07:34:19.000 241 33400.60 432.18 2284.83 29.61 2012-08-28 07:34:20.000 241 33400.56 432.21 2284.89 29.61 2012-08-28 07:34:21.000 241 33400.57 432.20 2284.84 29.61 2012-08-28 07:34:22.000 241 33400.58 432.20 2284.77 29.61 2012-08-28 07:34:23.000 241 33400.61 432.20 2284.80 29.61 2012-08-28 07:34:24.000 241 33400.58 432.17 2284.77 29.61 2012-08-28 07:34:25.000 241 33400.61 432.17 2284.80 29.61 2012-08-28 07:34:26.000 241 33400.58 432.15 2284.75 29.61 2012-08-28 07:34:27.000 241 33400.67 432.16 2284.69 29.61 2012-08-28 07:34:28.000 241 33400.64 432.15 2284.81 29.61 2012-08-28 07:34:29.000 241 33400.66 432.17 2284.71 29.61 2012-08-28 07:34:30.000 241 33400.66 432.13 2284.75 29.61 2012-08-28 07:34:31.000 241 33400.59 432.12 2284.71 29.61 2012-08-28 07:34:32.000 241 33400.58 432.14 2284.72 29.61 2012-08-28 07:34:33.000 241 33400.65 432.21 2284.77 29.61 2012-08-28 07:34:34.000 241 33400.64 432.21 2284.64 29.61 2012-08-28 07:34:35.000 241 33400.57 432.17 2284.76 29.61 2012-08-28 07:34:36.000 241 33400.73 432.16 2284.67 29.61 2012-08-28 07:34:37.000 241 33400.67 432.14 2284.67 29.61 2012-08-28 07:34:38.000 241 33400.62 432.16 2284.70 29.61 2012-08-28 07:34:39.000 241 33400.64 432.12 2284.71 29.61 2012-08-28 07:34:40.000 241 33400.59 432.12 2284.66 29.61 2012-08-28 07:34:41.000 241 33400.66 432.14 2284.77 29.61 2012-08-28 07:34:42.000 241 33400.59 432.11 2284.59 29.61 2012-08-28 07:34:42.000 241 33400.58 432.08 2284.57 29.61 2012-08-28 07:34:44.000 241 33400.61 432.11 2284.59 29.61 2012-08-28 07:34:45.000 241 33400.61 432.11 2284.66 29.61 2012-08-28 07:34:46.000 241 33400.52 432.10 2284.71 29.61 2012-08-28 07:34:47.000 241 33400.72 432.12 2284.59 29.61 2012-08-28 07:34:48.000 241 33400.74 432.07 2284.71 29.61 2012-08-28 07:34:49.000 241 33400.63 432.09 2284.75 29.61 2012-08-28 07:34:50.000 241 33400.74 432.10 2284.64 29.61 2012-08-28 07:34:51.000 241 33400.63 432.08 2284.69 29.61 2012-08-28 07:34:52.000 241 33400.72 432.10 2284.70 29.61 2012-08-28 07:34:53.000 241 33400.66 432.08 2284.62 29.61 2012-08-28 07:34:54.000 241 33400.78 432.08 2284.56 29.61 2012-08-28 07:34:55.000 241 33400.69 432.08 2284.51 29.61 2012-08-28 07:34:55.000 241 33400.73 432.06 2284.62 29.61 2012-08-28 07:34:57.000 241 33400.79 432.08 2284.61 29.61 2012-08-28 07:34:58.000 241 33400.86 432.06 2284.58 29.61 2012-08-28 07:34:59.000 241 33400.76 432.03 2284.68 29.61 2012-08-28 07:35:00.000 241 33400.83 432.00 2284.59 29.61 2012-08-28 07:35:01.000 241 33400.75 432.00 2284.55 29.61 2012-08-28 07:35:02.000 241 33400.91 432.01 2284.65 29.61 2012-08-28 07:35:03.000 241 33400.90 432.02 2284.50 29.61 2012-08-28 07:35:04.000 241 33400.78 432.02 2284.62 29.61 2012-08-28 07:35:05.000 241 33400.82 432.02 2284.55 29.61 2012-08-28 07:35:06.000 241 33400.83 432.01 2284.55 29.61 2012-08-28 07:35:07.000 241 33400.86 431.98 2284.55 29.61 2012-08-28 07:35:08.000 241 33400.90 432.00 2284.59 29.61 2012-08-28 07:35:09.000 241 33400.84 431.97 2284.55 29.61 2012-08-28 07:35:10.000 241 33400.76 432.02 2284.52 29.61 2012-08-28 07:35:11.000 241 33400.90 432.00 2284.45 29.61 2012-08-28 07:35:12.000 241 33400.88 432.00 2284.48 29.61 2012-08-28 07:35:13.000 241 33400.88 431.95 2284.42 29.61 2012-08-28 07:35:14.000 241 33400.87 431.96 2284.49 29.61 2012-08-28 07:35:15.000 241 33400.88 431.96 2284.42 29.61 2012-08-28 07:35:16.000 241 33401.00 431.92 2284.45 29.61 2012-08-28 07:35:17.000 241 33400.81 431.96 2284.42 29.61 2012-08-28 07:35:18.000 241 33400.86 431.98 2284.49 29.61 2012-08-28 07:35:19.000 241 33400.90 431.96 2284.50 29.61 2012-08-28 07:35:20.000 241 33400.86 431.97 2284.41 29.61 2012-08-28 07:35:21.000 241 33400.89 431.95 2284.39 29.61 2012-08-28 07:35:22.000 241 33400.78 431.94 2284.38 29.61 2012-08-28 07:35:23.000 241 33401.04 431.97 2284.51 29.61 2012-08-28 07:35:24.000 241 33400.92 432.00 2284.46 29.61 2012-08-28 07:35:25.000 241 33400.95 431.99 2284.47 29.61 2012-08-28 07:35:26.000 241 33401.00 431.98 2284.42 29.61 2012-08-28 07:35:27.000 241 33401.04 431.95 2284.41 29.61 2012-08-28 07:35:28.000 241 33400.98 431.94 2284.46 29.61 2012-08-28 07:35:29.000 241 33401.00 431.95 2284.40 29.61 2012-08-28 07:35:30.000 241 33401.10 431.98 2284.41 29.61 2012-08-28 07:35:31.000 241 33401.06 431.93 2284.39 29.61 2012-08-28 07:35:32.000 241 33401.04 431.97 2284.38 29.61 2012-08-28 07:35:33.000 241 33401.06 431.99 2284.48 29.61 2012-08-28 07:35:34.000 241 33401.09 431.94 2284.39 29.61 2012-08-28 07:35:35.000 241 33401.15 431.96 2284.37 29.61 2012-08-28 07:35:36.000 241 33401.17 431.92 2284.34 29.61 2012-08-28 07:35:36.000 241 33401.09 431.92 2284.35 29.61 2012-08-28 07:35:38.000 241 33401.17 431.94 2284.36 29.61 2012-08-28 07:35:39.000 241 33401.25 431.92 2284.39 29.61 2012-08-28 07:35:40.000 241 33401.21 431.94 2284.27 29.61 2012-08-28 07:35:41.000 241 33401.29 431.94 2284.26 29.61 2012-08-28 07:35:42.000 241 33401.24 431.92 2284.27 29.61 2012-08-28 07:35:43.000 241 33401.30 431.92 2284.28 29.61 2012-08-28 07:35:44.000 241 33401.35 431.94 2284.24 29.61 2012-08-28 07:35:45.000 241 33401.29 431.86 2284.26 29.61 2012-08-28 07:35:46.000 241 33401.25 431.88 2284.27 29.61 2012-08-28 07:35:47.000 241 33401.41 431.89 2284.30 29.61 2012-08-28 07:35:48.000 241 33401.22 431.92 2284.17 29.61 2012-08-28 07:35:49.000 241 33401.33 431.91 2284.22 29.61 2012-08-28 07:35:49.000 241 33401.30 431.89 2284.18 29.61 2012-08-28 07:35:51.000 241 33401.37 431.85 2284.13 29.61 2012-08-28 07:35:52.000 241 33401.33 431.85 2284.15 29.61 2012-08-28 07:35:53.000 241 33401.42 431.86 2284.17 29.61 2012-08-28 07:35:54.000 241 33401.44 431.87 2284.20 29.61 2012-08-28 07:35:55.000 241 33401.39 431.85 2284.12 29.61 2012-08-28 07:35:56.000 241 33401.38 431.87 2284.12 29.61 2012-08-28 07:35:57.000 241 33401.36 431.85 2284.17 29.61 2012-08-28 07:35:58.000 241 33401.34 431.83 2284.09 29.61 2012-08-28 07:35:59.000 241 33401.43 431.82 2284.16 29.61 2012-08-28 07:36:00.000 241 33401.25 431.85 2284.10 29.61 2012-08-28 07:36:01.000 241 33401.29 431.83 2284.04 29.61 2012-08-28 07:36:02.000 241 33401.37 431.82 2284.13 29.61 2012-08-28 07:36:03.000 241 33401.32 431.86 2284.03 29.61 2012-08-28 07:36:04.000 241 33401.37 431.83 2284.01 29.61 2012-08-28 07:36:05.000 241 33401.31 431.78 2284.01 29.61 2012-08-28 07:36:06.000 241 33401.42 431.81 2283.95 29.61 2012-08-28 07:36:07.000 241 33401.37 431.79 2283.98 29.61 2012-08-28 07:36:08.000 241 33401.39 431.83 2284.07 29.61 2012-08-28 07:36:09.000 241 33401.40 431.85 2284.01 29.61 2012-08-28 07:36:10.000 241 33401.38 431.83 2284.01 29.61 2012-08-28 07:36:11.000 241 33401.42 431.82 2283.99 29.61 2012-08-28 07:36:12.000 241 33401.36 431.83 2284.09 29.61 2012-08-28 07:36:13.000 241 33401.39 431.82 2284.07 29.61 2012-08-28 07:36:14.000 241 33401.42 431.79 2283.94 29.61 2012-08-28 07:36:15.000 241 33401.45 431.80 2284.00 29.61 2012-08-28 07:36:16.000 241 33401.42 431.80 2284.00 29.61 2012-08-28 07:36:17.000 241 33401.38 431.80 2284.07 29.61 2012-08-28 07:36:18.000 241 33401.46 431.79 2283.92 29.61 2012-08-28 07:36:19.000 241 33401.42 431.77 2283.91 29.61 2012-08-28 07:36:20.000 241 33401.44 431.73 2284.01 29.61 2012-08-28 07:36:21.000 241 33401.43 431.81 2283.89 29.61 2012-08-28 07:36:22.000 241 33401.44 431.79 2283.91 29.61 2012-08-28 07:36:23.000 241 33401.51 431.73 2283.94 29.61 2012-08-28 07:36:24.000 241 33401.54 431.74 2283.95 29.61 2012-08-28 07:36:25.000 241 33401.47 431.73 2283.97 29.61 2012-08-28 07:36:26.000 241 33401.57 431.73 2283.93 29.61 2012-08-28 07:36:27.000 241 33401.55 431.76 2283.94 29.61 2012-08-28 07:36:28.000 241 33401.47 431.71 2283.91 29.61 2012-08-28 07:36:29.000 241 33401.53 431.71 2283.97 29.61 2012-08-28 07:36:30.000 241 33401.55 431.73 2283.90 29.61 2012-08-28 07:36:30.000 241 33401.41 431.73 2283.89 29.61 2012-08-28 07:36:32.000 241 33401.56 431.72 2283.92 29.61 2012-08-28 07:36:33.000 241 33401.54 431.71 2283.93 29.61 2012-08-28 07:36:34.000 241 33401.53 431.69 2283.92 29.61 2012-08-28 07:36:35.000 241 33401.50 431.67 2283.87 29.61 2012-08-28 07:36:36.000 241 33401.53 431.66 2283.90 29.61 2012-08-28 07:36:37.000 241 33401.53 431.68 2283.94 29.61 2012-08-28 07:36:38.000 241 33401.58 431.69 2283.84 29.61 2012-08-28 07:36:39.000 241 33401.57 431.66 2283.80 29.61 2012-08-28 07:36:40.000 241 33401.51 431.64 2283.87 29.61 2012-08-28 07:36:41.000 241 33401.55 431.67 2283.87 29.61 2012-08-28 07:36:42.000 241 33401.64 431.66 2283.84 29.61 2012-08-28 07:36:43.000 241 33401.51 431.67 2283.80 29.61 2012-08-28 07:36:43.000 241 33401.56 431.69 2283.79 29.61 2012-08-28 07:36:45.000 241 33401.54 431.67 2283.91 29.61 2012-08-28 07:36:46.000 241 33401.47 431.69 2283.87 29.61 2012-08-28 07:36:47.000 241 33401.61 431.65 2283.88 29.61 2012-08-28 07:36:48.000 241 33401.63 431.69 2283.84 29.61 2012-08-28 07:36:49.000 241 33401.62 431.69 2283.79 29.61 2012-08-28 07:36:50.000 241 33401.57 431.66 2283.86 29.61 2012-08-28 07:36:51.000 241 33401.60 431.63 2283.84 29.61 2012-08-28 07:36:52.000 241 33401.56 431.63 2283.84 29.61 2012-08-28 07:36:53.000 241 33401.62 431.64 2283.83 29.61 2012-08-28 07:36:54.000 241 33401.66 431.63 2283.90 29.61 2012-08-28 07:36:55.000 241 33401.65 431.64 2283.81 29.61 2012-08-28 07:36:56.000 241 33401.74 431.62 2283.76 29.61 2012-08-28 07:36:57.000 241 33401.62 431.63 2283.74 29.61 2012-08-28 07:36:58.000 241 33401.67 431.66 2283.82 29.61 2012-08-28 07:36:59.000 241 33401.71 431.67 2283.72 29.61 2012-08-28 07:37:00.000 241 33401.75 431.64 2283.74 29.61 2012-08-28 07:37:01.000 241 33401.68 431.62 2283.72 29.61 2012-08-28 07:37:02.000 241 33401.76 431.63 2283.75 29.61 2012-08-28 07:37:03.000 241 33401.78 431.61 2283.77 29.61 2012-08-28 07:37:04.000 241 33401.76 431.56 2283.74 29.61 2012-08-28 07:37:05.000 241 33401.81 431.55 2283.75 29.61 2012-08-28 07:37:06.000 241 33401.79 431.61 2283.75 29.61 2012-08-28 07:37:07.000 241 33401.77 431.59 2283.74 29.61 2012-08-28 07:37:08.000 241 33401.77 431.55 2283.69 29.61 2012-08-28 07:37:09.000 241 33401.85 431.59 2283.74 29.61 2012-08-28 07:37:10.000 241 33401.84 431.61 2283.66 29.61 2012-08-28 07:37:11.000 241 33401.91 431.57 2283.66 29.61 2012-08-28 07:37:12.000 241 33401.81 431.55 2283.70 29.61 2012-08-28 07:37:13.000 241 33401.82 431.52 2283.60 29.61 2012-08-28 07:37:14.000 241 33401.87 431.58 2283.70 29.61 2012-08-28 07:37:15.000 241 33401.84 431.57 2283.57 29.61 2012-08-28 07:37:16.000 241 33401.87 431.54 2283.68 29.61 2012-08-28 07:37:17.000 241 33401.88 431.57 2283.64 29.61 2012-08-28 07:37:18.000 241 33401.73 431.52 2283.60 29.61 2012-08-28 07:37:19.000 241 33401.77 431.53 2283.63 29.61 2012-08-28 07:37:20.000 241 33401.89 431.56 2283.57 29.61 2012-08-28 07:37:21.000 241 33401.90 431.59 2283.55 29.61 2012-08-28 07:37:22.000 241 33401.76 431.56 2283.63 29.61 2012-08-28 07:37:23.000 241 33401.87 431.60 2283.56 29.61 2012-08-28 07:37:24.000 241 33401.82 431.59 2283.57 29.61 2012-08-28 07:37:24.000 241 33401.83 431.60 2283.44 29.61 2012-08-28 07:37:26.000 241 33401.85 431.59 2283.59 29.61 2012-08-28 07:37:27.000 241 33401.91 431.60 2283.54 29.61 2012-08-28 07:37:28.000 241 33401.97 431.57 2283.44 29.61 2012-08-28 07:37:29.000 241 33401.96 431.56 2283.50 29.61 2012-08-28 07:37:30.000 241 33401.97 431.59 2283.47 29.61 2012-08-28 07:37:31.000 241 33401.91 431.56 2283.50 29.61 2012-08-28 07:37:32.000 241 33401.96 431.58 2283.51 29.61 2012-08-28 07:37:33.000 241 33401.84 431.54 2283.50 29.61 2012-08-28 07:37:34.000 241 33401.88 431.55 2283.52 29.61 2012-08-28 07:37:35.000 241 33401.95 431.55 2283.48 29.61 2012-08-28 07:37:36.000 241 33401.85 431.54 2283.49 29.61 2012-08-28 07:37:37.000 241 33401.92 431.50 2283.46 29.61 2012-08-28 07:37:37.000 241 33401.96 431.49 2283.43 29.61 2012-08-28 07:37:39.000 241 33401.96 431.50 2283.45 29.61 2012-08-28 07:37:40.000 241 33401.86 431.51 2283.44 29.61 2012-08-28 07:37:41.000 241 33401.96 431.50 2283.44 29.61 2012-08-28 07:37:42.000 241 33402.05 431.47 2283.45 29.61 2012-08-28 07:37:43.000 241 33402.01 431.48 2283.48 29.61 2012-08-28 07:37:44.000 241 33402.03 431.49 2283.43 29.61 2012-08-28 07:37:45.000 241 33402.15 431.49 2283.47 29.61 2012-08-28 07:37:46.000 241 33402.04 431.49 2283.37 29.61 2012-08-28 07:37:47.000 241 33402.11 431.48 2283.44 29.61 2012-08-28 07:37:48.000 241 33402.02 431.43 2283.36 29.61 2012-08-28 07:37:49.000 241 33402.06 431.44 2283.35 29.61 2012-08-28 07:37:50.000 241 33402.07 431.44 2283.34 29.61 2012-08-28 07:37:51.000 241 33401.97 431.43 2283.39 29.61 2012-08-28 07:37:52.000 241 33401.98 431.44 2283.35 29.61 2012-08-28 07:37:53.000 241 33402.11 431.48 2283.43 29.61 2012-08-28 07:37:54.000 241 33402.21 431.46 2283.39 29.61 2012-08-28 07:37:55.000 241 33402.09 431.45 2283.42 29.61 2012-08-28 07:37:56.000 241 33402.04 431.44 2283.47 29.61 2012-08-28 07:37:57.000 241 33402.03 431.42 2283.34 29.61 2012-08-28 07:37:58.000 241 33401.97 431.46 2283.35 29.61 2012-08-28 07:37:59.000 241 33402.12 431.45 2283.30 29.61 2012-08-28 07:38:00.000 241 33402.06 431.44 2283.34 29.61 2012-08-28 07:38:01.000 241 33402.04 431.44 2283.35 29.61 2012-08-28 07:38:02.000 241 33402.09 431.46 2283.37 29.61 2012-08-28 07:38:03.000 241 33401.97 431.44 2283.32 29.61 2012-08-28 07:38:04.000 241 33402.11 431.44 2283.33 29.61 2012-08-28 07:38:05.000 241 33402.04 431.42 2283.28 29.61 2012-08-28 07:38:06.000 241 33402.04 431.44 2283.34 29.61 2012-08-28 07:38:07.000 241 33402.13 431.43 2283.31 29.61 2012-08-28 07:38:08.000 241 33402.09 431.41 2283.31 29.61 2012-08-28 07:38:09.000 241 33402.13 431.42 2283.39 29.61 2012-08-28 07:38:10.000 241 33402.16 431.42 2283.28 29.61 2012-08-28 07:38:11.000 241 33402.19 431.43 2283.32 29.61 2012-08-28 07:38:12.000 241 33402.11 431.41 2283.30 29.61 2012-08-28 07:38:13.000 241 33402.07 431.37 2283.32 29.61 2012-08-28 07:38:14.000 241 33402.15 431.39 2283.25 29.61 2012-08-28 07:38:15.000 241 33402.14 431.43 2283.38 29.61 2012-08-28 07:38:16.000 241 33402.09 431.41 2283.24 29.61 2012-08-28 07:38:17.000 241 33402.25 431.39 2283.34 29.61 2012-08-28 07:38:18.000 241 33402.18 431.36 2283.25 29.61 2012-08-28 07:38:18.000 241 33402.13 431.35 2283.19 29.61 2012-08-28 07:38:20.000 241 33402.24 431.42 2283.27 29.61 2012-08-28 07:38:21.000 241 33402.16 431.36 2283.26 29.61 2012-08-28 07:38:22.000 241 33402.18 431.39 2283.25 29.61 2012-08-28 07:38:23.000 241 33402.28 431.38 2283.32 29.61 2012-08-28 07:38:24.000 241 33402.21 431.36 2283.20 29.61 2012-08-28 07:38:25.000 241 33402.18 431.38 2283.18 29.61 2012-08-28 07:38:26.000 241 33402.31 431.32 2283.23 29.61 2012-08-28 07:38:27.000 241 33402.22 431.42 2283.20 29.61 2012-08-28 07:38:28.000 241 33402.18 431.37 2283.18 29.61 2012-08-28 07:38:29.000 241 33402.22 431.37 2283.20 29.61 2012-08-28 07:38:30.000 241 33402.25 431.33 2283.22 29.61 2012-08-28 07:38:31.000 241 33402.24 431.33 2283.19 29.61 2012-08-28 07:38:31.000 241 33402.29 431.38 2283.18 29.61 2012-08-28 07:38:33.000 241 33402.31 431.37 2283.14 29.61 2012-08-28 07:38:34.000 241 33402.19 431.42 2283.13 29.61 2012-08-28 07:38:35.000 241 33402.32 431.42 2283.16 29.61 2012-08-28 07:38:36.000 241 33402.16 431.38 2283.19 29.61 2012-08-28 07:38:37.000 241 33402.16 431.39 2283.10 29.61 2012-08-28 07:38:38.000 241 33402.28 431.38 2283.19 29.61 2012-08-28 07:38:39.000 241 33402.27 431.42 2283.16 29.61 2012-08-28 07:38:40.000 241 33402.36 431.36 2283.10 29.61 2012-08-28 07:38:41.000 241 33402.40 431.42 2283.18 29.61 2012-08-28 07:38:42.000 241 33402.46 431.37 2283.13 29.61 2012-08-28 07:38:43.000 241 33402.40 431.38 2283.14 29.61 2012-08-28 07:38:44.000 241 33402.39 431.40 2283.07 29.61 2012-08-28 07:38:45.000 241 33402.44 431.40 2283.15 29.61 2012-08-28 07:38:46.000 241 33402.52 431.39 2283.13 29.61 2012-08-28 07:38:47.000 241 33402.51 431.40 2283.08 29.61 2012-08-28 07:38:48.000 241 33402.41 431.44 2283.10 29.61 2012-08-28 07:38:49.000 241 33402.36 431.41 2283.10 29.61 2012-08-28 07:38:50.000 241 33402.61 431.44 2283.04 29.61 2012-08-28 07:38:51.000 241 33402.56 431.45 2283.04 29.61 2012-08-28 07:38:52.000 241 33402.52 431.41 2282.97 29.61 2012-08-28 07:38:53.000 241 33402.64 431.41 2283.04 29.61 2012-08-28 07:38:54.000 241 33402.74 431.44 2283.04 29.61 2012-08-28 07:38:55.000 241 33402.69 431.46 2283.03 29.61 2012-08-28 07:38:56.000 241 33402.62 431.43 2283.04 29.61 2012-08-28 07:38:57.000 241 33402.72 431.44 2283.03 29.61 2012-08-28 07:38:58.000 241 33402.63 431.43 2282.94 29.61 2012-08-28 07:38:59.000 241 33402.71 431.43 2282.97 29.61 2012-08-28 07:39:00.000 241 33402.82 431.42 2282.99 29.61 2012-08-28 07:39:01.000 241 33402.80 431.43 2282.84 29.61 2012-08-28 07:39:02.000 241 33402.74 431.40 2282.89 29.61 2012-08-28 07:39:03.000 241 33402.78 431.42 2282.95 29.61 2012-08-28 07:39:04.000 241 33402.74 431.42 2282.95 29.61 2012-08-28 07:39:05.000 241 33402.73 431.44 2282.88 29.60 2012-08-28 07:39:06.000 241 33402.78 431.44 2282.86 29.61 2012-08-28 07:39:07.000 241 33402.72 431.45 2282.92 29.61 2012-08-28 07:39:08.000 241 33402.77 431.42 2282.88 29.61 2012-08-28 07:39:09.000 241 33402.81 431.35 2282.88 29.61 2012-08-28 07:39:10.000 241 33402.81 431.39 2282.93 29.60 2012-08-28 07:39:11.000 241 33402.65 431.41 2282.91 29.61 2012-08-28 07:39:12.000 241 33402.84 431.34 2282.92 29.60 2012-08-28 07:39:12.000 241 33402.92 431.40 2282.95 29.61 2012-08-28 07:39:14.000 241 33402.89 431.35 2282.95 29.61 2012-08-28 07:39:15.000 241 33402.94 431.35 2282.84 29.61 2012-08-28 07:39:16.000 241 33402.87 431.38 2282.82 29.61 2012-08-28 07:39:17.000 241 33402.90 431.36 2282.85 29.61 2012-08-28 07:39:18.000 241 33402.82 431.36 2282.81 29.61 2012-08-28 07:39:19.000 241 33402.78 431.38 2282.80 29.61 2012-08-28 07:39:20.000 241 33402.87 431.35 2282.76 29.61 2012-08-28 07:39:21.000 241 33402.94 431.32 2282.78 29.61 2012-08-28 07:39:22.000 241 33402.88 431.30 2282.76 29.61 2012-08-28 07:39:23.000 241 33402.80 431.32 2282.81 29.61 2012-08-28 07:39:24.000 241 33402.96 431.29 2282.86 29.61 2012-08-28 07:39:25.000 241 33402.90 431.30 2282.79 29.61 2012-08-28 07:39:25.000 241 33402.89 431.29 2282.80 29.61 2012-08-28 07:39:27.000 241 33402.89 431.28 2282.70 29.61 2012-08-28 07:39:28.000 241 33402.89 431.28 2282.75 29.61 2012-08-28 07:39:29.000 241 33402.93 431.25 2282.78 29.61 2012-08-28 07:39:30.000 241 33402.86 431.25 2282.72 29.61 2012-08-28 07:39:31.000 241 33402.89 431.30 2282.73 29.61 2012-08-28 07:39:32.000 241 33402.82 431.26 2282.68 29.61 2012-08-28 07:39:33.000 241 33402.90 431.26 2282.68 29.61 2012-08-28 07:39:34.000 241 33402.85 431.29 2282.70 29.61 2012-08-28 07:39:35.000 241 33402.93 431.31 2282.82 29.61 2012-08-28 07:39:36.000 241 33402.93 431.30 2282.71 29.61 2012-08-28 07:39:37.000 241 33402.92 431.26 2282.73 29.61 2012-08-28 07:39:38.000 241 33402.92 431.26 2282.72 29.61 2012-08-28 07:39:39.000 241 33402.87 431.24 2282.64 29.61 2012-08-28 07:39:40.000 241 33402.85 431.28 2282.68 29.61 2012-08-28 07:39:41.000 241 33402.85 431.26 2282.75 29.61 2012-08-28 07:39:42.000 241 33402.83 431.28 2282.70 29.61 2012-08-28 07:39:43.000 241 33402.92 431.27 2282.72 29.61 2012-08-28 07:39:44.000 241 33402.79 431.23 2282.69 29.61 2012-08-28 07:39:45.000 241 33402.89 431.25 2282.71 29.61 2012-08-28 07:39:46.000 241 33402.87 431.24 2282.72 29.60 2012-08-28 07:39:47.000 241 33402.89 431.25 2282.63 29.61 2012-08-28 07:39:48.000 241 33402.74 431.24 2282.72 29.61 2012-08-28 07:39:49.000 241 33402.83 431.24 2282.66 29.61 2012-08-28 07:39:50.000 241 33402.83 431.22 2282.67 29.60 2012-08-28 07:39:51.000 241 33402.94 431.25 2282.65 29.60 2012-08-28 07:39:52.000 241 33403.02 431.22 2282.69 29.61 2012-08-28 07:39:53.000 241 33403.01 431.20 2282.66 29.60 2012-08-28 07:39:54.000 241 33402.87 431.24 2282.73 29.60 2012-08-28 07:39:55.000 241 33402.96 431.23 2282.78 29.61 2012-08-28 07:39:56.000 241 33402.94 431.22 2282.73 29.61 2012-08-28 07:39:57.000 241 33403.00 431.23 2282.65 29.60 2012-08-28 07:39:58.000 241 33403.04 431.27 2282.71 29.60 2012-08-28 07:39:59.000 241 33403.01 431.22 2282.67 29.60 2012-08-28 07:40:00.000 241 33403.02 431.25 2282.70 29.60 2012-08-28 07:40:01.000 241 33403.05 431.22 2282.69 29.61 2012-08-28 07:40:02.000 241 33403.00 431.25 2282.70 29.60 2012-08-28 07:40:03.000 241 33403.08 431.21 2282.69 29.61 2012-08-28 07:40:04.000 241 33403.07 431.25 2282.62 29.60 2012-08-28 07:40:05.000 241 33403.08 431.20 2282.67 29.61 2012-08-28 07:40:06.000 241 33403.05 431.21 2282.58 29.61 2012-08-28 07:40:06.000 241 33403.08 431.15 2282.66 29.60 2012-08-28 07:40:08.000 241 33403.05 431.18 2282.58 29.60 2012-08-28 07:40:09.000 241 33403.11 431.18 2282.61 29.60 2012-08-28 07:40:10.000 241 33403.21 431.21 2282.66 29.61 2012-08-28 07:40:11.000 241 33403.18 431.22 2282.53 29.61 2012-08-28 07:40:12.000 241 33403.20 431.21 2282.49 29.60 2012-08-28 07:40:13.000 241 33403.21 431.20 2282.59 29.60 2012-08-28 07:40:14.000 241 33403.14 431.16 2282.51 29.60 2012-08-28 07:40:15.000 241 33403.25 431.17 2282.51 29.60 2012-08-28 07:40:16.000 241 33403.25 431.14 2282.55 29.61 2012-08-28 07:40:17.000 241 33403.25 431.16 2282.45 29.61 2012-08-28 07:40:18.000 241 33403.22 431.17 2282.48 29.61 2012-08-28 07:40:19.000 241 33403.32 431.18 2282.47 29.60 2012-08-28 07:40:19.000 241 33403.28 431.17 2282.48 29.61 2012-08-28 07:40:21.000 241 33403.33 431.16 2282.45 29.61 2012-08-28 07:40:22.000 241 33403.34 431.18 2282.49 29.60 2012-08-28 07:40:23.000 241 33403.43 431.16 2282.52 29.61 2012-08-28 07:40:24.000 241 33403.26 431.15 2282.43 29.61 2012-08-28 07:40:25.000 241 33403.47 431.14 2282.38 29.60 2012-08-28 07:40:26.000 241 33403.43 431.11 2282.36 29.60 2012-08-28 07:40:27.000 241 33403.39 431.10 2282.46 29.60 2012-08-28 07:40:28.000 241 33403.48 431.15 2282.50 29.61 2012-08-28 07:40:29.000 241 33403.52 431.11 2282.31 29.60 2012-08-28 07:40:30.000 241 33403.40 431.13 2282.36 29.60 2012-08-28 07:40:31.000 241 33403.52 431.10 2282.38 29.60 2012-08-28 07:40:32.000 241 33403.46 431.12 2282.38 29.60 2012-08-28 07:40:33.000 241 33403.49 431.09 2282.28 29.60 2012-08-28 07:40:34.000 241 33403.48 431.12 2282.43 29.60 2012-08-28 07:40:35.000 241 33403.51 431.10 2282.30 29.60 2012-08-28 07:40:36.000 241 33403.54 431.09 2282.39 29.60 2012-08-28 07:40:37.000 241 33403.57 431.09 2282.32 29.60 2012-08-28 07:40:38.000 241 33403.50 431.10 2282.33 29.60 2012-08-28 07:40:39.000 241 33403.50 431.09 2282.25 29.60 2012-08-28 07:40:40.000 241 33403.47 431.12 2282.25 29.60 2012-08-28 07:40:41.000 241 33403.56 431.07 2282.28 29.60 2012-08-28 07:40:42.000 241 33403.47 431.07 2282.19 29.60 2012-08-28 07:40:43.000 241 33403.61 431.06 2282.28 29.60 2012-08-28 07:40:44.000 241 33403.54 431.04 2282.27 29.60 2012-08-28 07:40:45.000 241 33403.55 431.05 2282.18 29.61 2012-08-28 07:40:46.000 241 33403.49 431.06 2282.28 29.60 2012-08-28 07:40:47.000 241 33403.47 431.02 2282.23 29.60 2012-08-28 07:40:48.000 241 33403.58 431.03 2282.21 29.60 2012-08-28 07:40:49.000 241 33403.51 431.03 2282.28 29.60 2012-08-28 07:40:50.000 241 33403.51 431.04 2282.28 29.60 2012-08-28 07:40:51.000 241 33403.53 431.00 2282.30 29.60 2012-08-28 07:40:52.000 241 33403.46 430.99 2282.23 29.60 2012-08-28 07:40:53.000 241 33403.52 430.98 2282.29 29.60 2012-08-28 07:40:54.000 241 33403.48 430.98 2282.19 29.60 2012-08-28 07:40:55.000 241 33403.54 430.98 2282.23 29.60 2012-08-28 07:40:56.000 241 33403.50 430.94 2282.20 29.60 2012-08-28 07:40:57.000 241 33403.60 430.94 2282.32 29.60 2012-08-28 07:40:58.000 241 33403.55 430.93 2282.28 29.60 2012-08-28 07:40:59.000 241 33403.45 430.92 2282.30 29.60 2012-08-28 07:41:00.000 241 33403.54 430.89 2282.32 29.60 2012-08-28 07:41:00.000 241 33403.60 430.91 2282.17 29.60 2012-08-28 07:41:02.000 241 33403.58 430.87 2282.18 29.61 2012-08-28 07:41:03.000 241 33403.58 430.90 2282.26 29.60 2012-08-28 07:41:04.000 241 33403.61 430.92 2282.17 29.60 2012-08-28 07:41:05.000 241 33403.62 430.90 2282.23 29.60 2012-08-28 07:41:06.000 241 33403.56 430.92 2282.13 29.60 2012-08-28 07:41:07.000 241 33403.73 430.94 2282.26 29.60 2012-08-28 07:41:08.000 241 33403.63 430.93 2282.21 29.60 2012-08-28 07:41:09.000 241 33403.67 430.92 2282.17 29.60 2012-08-28 07:41:10.000 241 33403.64 430.92 2282.20 29.60 2012-08-28 07:41:11.000 241 33403.62 430.93 2282.23 29.60 2012-08-28 07:41:12.000 241 33403.82 430.93 2282.20 29.60 2012-08-28 07:41:13.000 241 33403.69 430.93 2282.24 29.60 2012-08-28 07:41:13.000 241 33403.75 430.94 2282.20 29.60 2012-08-28 07:41:15.000 241 33403.68 430.92 2282.14 29.60 2012-08-28 07:41:16.000 241 33403.68 430.94 2282.17 29.60 2012-08-28 07:41:17.000 241 33403.74 430.93 2282.13 29.60 2012-08-28 07:41:18.000 241 33403.72 430.91 2282.13 29.60 2012-08-28 07:41:19.000 241 33403.69 430.94 2282.20 29.60 2012-08-28 07:41:20.000 241 33403.71 430.94 2282.23 29.60 2012-08-28 07:41:21.000 241 33403.82 430.95 2282.14 29.60 2012-08-28 07:41:22.000 241 33403.74 430.94 2282.17 29.60 2012-08-28 07:41:23.000 241 33403.71 430.93 2282.13 29.60 2012-08-28 07:41:24.000 241 33403.76 430.96 2282.11 29.60 2012-08-28 07:41:25.000 241 33403.78 430.90 2282.07 29.60 2012-08-28 07:41:26.000 241 33403.79 430.89 2282.07 29.60 2012-08-28 07:41:27.000 241 33403.77 430.91 2282.03 29.60 2012-08-28 07:41:28.000 241 33403.76 430.90 2282.12 29.60 2012-08-28 07:41:29.000 241 33403.74 430.91 2282.06 29.60 2012-08-28 07:41:30.000 241 33403.80 430.89 2282.02 29.60 2012-08-28 07:41:31.000 241 33403.77 430.91 2282.13 29.60 2012-08-28 07:41:32.000 241 33403.73 430.87 2282.11 29.60 2012-08-28 07:41:33.000 241 33403.81 430.87 2281.95 29.60 2012-08-28 07:41:34.000 241 33403.76 430.80 2282.10 29.60 2012-08-28 07:41:35.000 241 33403.70 430.82 2282.07 29.60 2012-08-28 07:41:36.000 241 33403.77 430.84 2282.05 29.60 2012-08-28 07:41:37.000 241 33403.87 430.81 2281.99 29.60 2012-08-28 07:41:38.000 241 33403.79 430.82 2282.01 29.60 2012-08-28 07:41:39.000 241 33403.62 430.81 2282.04 29.60 2012-08-28 07:41:40.000 241 33403.83 430.85 2281.92 29.60 2012-08-28 07:41:41.000 241 33403.83 430.85 2281.97 29.60 2012-08-28 07:41:42.000 241 33403.79 430.83 2282.06 29.60 2012-08-28 07:41:43.000 241 33403.85 430.84 2282.08 29.60 2012-08-28 07:41:44.000 241 33403.86 430.82 2282.04 29.60 2012-08-28 07:41:45.000 241 33403.85 430.86 2282.01 29.60 2012-08-28 07:41:46.000 241 33403.86 430.80 2282.05 29.60 2012-08-28 07:41:47.000 241 33403.86 430.81 2281.99 29.60 2012-08-28 07:41:48.000 241 33403.85 430.76 2281.92 29.60 2012-08-28 07:41:49.000 241 33403.92 430.79 2281.98 29.60 2012-08-28 07:41:50.000 241 33403.90 430.78 2281.96 29.60 2012-08-28 07:41:51.000 241 33403.87 430.81 2281.91 29.60 2012-08-28 07:41:52.000 241 33403.88 430.79 2281.91 29.60 2012-08-28 07:41:53.000 241 33403.96 430.76 2281.97 29.60 2012-08-28 07:41:54.000 241 33403.88 430.76 2281.97 29.60 2012-08-28 07:41:54.000 241 33403.92 430.72 2282.05 29.60 2012-08-28 07:41:56.000 241 33403.89 430.71 2281.99 29.60 2012-08-28 07:41:57.000 241 33403.98 430.71 2281.95 29.60 2012-08-28 07:41:58.000 241 33403.95 430.68 2281.91 29.60 2012-08-28 07:41:59.000 241 33403.90 430.71 2281.88 29.60 2012-08-28 07:42:00.000 241 33403.93 430.70 2281.89 29.60 2012-08-28 07:42:01.000 241 33404.06 430.65 2281.95 29.60 2012-08-28 07:42:02.000 241 33404.02 430.67 2281.86 29.60 2012-08-28 07:42:03.000 241 33404.05 430.65 2281.89 29.60 2012-08-28 07:42:04.000 241 33404.07 430.70 2281.98 29.60 2012-08-28 07:42:05.000 241 33404.05 430.66 2281.88 29.60 2012-08-28 07:42:06.000 241 33403.93 430.67 2281.92 29.60 2012-08-28 07:42:07.000 241 33403.98 430.65 2281.89 29.60 2012-08-28 07:42:07.000 241 33403.95 430.64 2281.87 29.60 2012-08-28 07:42:09.000 241 33404.01 430.66 2281.87 29.60 2012-08-28 07:42:10.000 241 33403.95 430.62 2281.88 29.60 2012-08-28 07:42:11.000 241 33403.96 430.65 2281.83 29.60 2012-08-28 07:42:12.000 241 33403.98 430.65 2281.91 29.60 2012-08-28 07:42:13.000 241 33403.98 430.62 2281.83 29.60 2012-08-28 07:42:14.000 241 33403.91 430.62 2281.81 29.60 2012-08-28 07:42:15.000 241 33404.01 430.62 2281.87 29.60 2012-08-28 07:42:16.000 241 33403.96 430.60 2281.79 29.60 2012-08-28 07:42:17.000 241 33403.94 430.65 2281.84 29.60 2012-08-28 07:42:18.000 241 33403.85 430.65 2281.77 29.60 2012-08-28 07:42:19.000 241 33403.95 430.64 2281.82 29.60 2012-08-28 07:42:20.000 241 33403.88 430.63 2281.79 29.60 2012-08-28 07:42:21.000 241 33403.91 430.66 2281.80 29.60 2012-08-28 07:42:22.000 241 33403.91 430.65 2281.85 29.60 2012-08-28 07:42:23.000 241 33404.03 430.66 2281.86 29.60 2012-08-28 07:42:24.000 241 33403.85 430.70 2281.84 29.60 2012-08-28 07:42:25.000 241 33403.92 430.64 2281.83 29.60 2012-08-28 07:42:26.000 241 33403.96 430.68 2281.87 29.60 2012-08-28 07:42:27.000 241 33403.95 430.64 2281.88 29.60 2012-08-28 07:42:28.000 241 33403.94 430.68 2281.80 29.60 2012-08-28 07:42:29.000 241 33403.98 430.64 2281.86 29.60 2012-08-28 07:42:30.000 241 33404.00 430.65 2281.85 29.60 2012-08-28 07:42:31.000 241 33404.10 430.63 2281.83 29.60 2012-08-28 07:42:32.000 241 33403.95 430.66 2281.82 29.60 2012-08-28 07:42:33.000 241 33404.12 430.60 2281.79 29.60 2012-08-28 07:42:34.000 241 33404.11 430.61 2281.76 29.60 2012-08-28 07:42:35.000 241 33404.14 430.60 2281.88 29.60 2012-08-28 07:42:36.000 241 33404.01 430.56 2281.90 29.60 2012-08-28 07:42:37.000 241 33404.24 430.56 2281.80 29.60 2012-08-28 07:42:38.000 241 33404.11 430.54 2281.83 29.60 2012-08-28 07:42:39.000 241 33404.19 430.53 2281.73 29.60 2012-08-28 07:42:40.000 241 33404.21 430.53 2281.76 29.60 2012-08-28 07:42:41.000 241 33404.23 430.52 2281.77 29.60 2012-08-28 07:42:42.000 241 33404.20 430.51 2281.73 29.60 2012-08-28 07:42:43.000 241 33404.29 430.51 2281.75 29.60 2012-08-28 07:42:44.000 241 33404.21 430.50 2281.74 29.60 2012-08-28 07:42:45.000 241 33404.17 430.52 2281.72 29.60 2012-08-28 07:42:46.000 241 33404.19 430.48 2281.67 29.60 2012-08-28 07:42:47.000 241 33404.15 430.48 2281.66 29.60 2012-08-28 07:42:48.000 241 33404.16 430.55 2281.64 29.60 2012-08-28 07:42:48.000 241 33404.10 430.52 2281.67 29.60 2012-08-28 07:42:50.000 241 33404.03 430.49 2281.67 29.60 2012-08-28 07:42:51.000 241 33403.99 430.52 2281.59 29.60 2012-08-28 07:42:52.000 241 33404.07 430.54 2281.68 29.60 2012-08-28 07:42:53.000 241 33404.10 430.53 2281.68 29.60 2012-08-28 07:42:54.000 241 33404.07 430.55 2281.70 29.60 2012-08-28 07:42:55.000 241 33404.13 430.54 2281.62 29.60 2012-08-28 07:42:56.000 241 33404.07 430.52 2281.67 29.60 2012-08-28 07:42:57.000 241 33403.98 430.53 2281.60 29.60 2012-08-28 07:42:58.000 241 33404.01 430.57 2281.71 29.60 2012-08-28 07:42:59.000 241 33403.95 430.54 2281.68 29.60 2012-08-28 07:43:00.000 241 33404.14 430.62 2281.76 29.60 2012-08-28 07:43:01.000 241 33404.15 430.56 2281.66 29.60 2012-08-28 07:43:01.000 241 33404.05 430.55 2281.65 29.60 2012-08-28 07:43:03.000 241 33404.12 430.55 2281.66 29.60 2012-08-28 07:43:04.000 241 33404.08 430.54 2281.66 29.60 2012-08-28 07:43:05.000 241 33404.08 430.57 2281.67 29.60 2012-08-28 07:43:06.000 241 33404.10 430.60 2281.67 29.60 2012-08-28 07:43:07.000 241 33404.15 430.54 2281.61 29.60 2012-08-28 07:43:08.000 241 33404.14 430.53 2281.63 29.60 2012-08-28 07:43:09.000 241 33404.22 430.54 2281.59 29.60 2012-08-28 07:43:10.000 241 33404.25 430.54 2281.65 29.60 2012-08-28 07:43:11.000 241 33404.21 430.56 2281.70 29.60 2012-08-28 07:43:12.000 241 33404.14 430.53 2281.68 29.60 2012-08-28 07:43:13.000 241 33404.24 430.53 2281.67 29.60 2012-08-28 07:43:14.000 241 33404.16 430.51 2281.62 29.60 2012-08-28 07:43:15.000 241 33404.19 430.51 2281.61 29.60 2012-08-28 07:43:16.000 241 33404.26 430.49 2281.58 29.60 2012-08-28 07:43:17.000 241 33404.23 430.49 2281.68 29.60 2012-08-28 07:43:18.000 241 33404.21 430.49 2281.57 29.60 2012-08-28 07:43:19.000 241 33404.18 430.44 2281.62 29.60 2012-08-28 07:43:20.000 241 33404.24 430.41 2281.61 29.60 2012-08-28 07:43:21.000 241 33404.24 430.39 2281.61 29.60 2012-08-28 07:43:22.000 241 33404.17 430.39 2281.68 29.60 2012-08-28 07:43:23.000 241 33404.18 430.40 2281.62 29.60 2012-08-28 07:43:24.000 241 33404.36 430.38 2281.64 29.60 2012-08-28 07:43:25.000 241 33404.26 430.40 2281.66 29.60 2012-08-28 07:43:26.000 241 33404.27 430.39 2281.63 29.60 2012-08-28 07:43:27.000 241 33404.26 430.40 2281.59 29.60 2012-08-28 07:43:28.000 241 33404.29 430.38 2281.55 29.60 2012-08-28 07:43:29.000 241 33404.32 430.35 2281.64 29.60 2012-08-28 07:43:30.000 241 33404.30 430.38 2281.61 29.60 2012-08-28 07:43:31.000 241 33404.23 430.39 2281.45 29.60 2012-08-28 07:43:32.000 241 33404.26 430.37 2281.45 29.60 2012-08-28 07:43:33.000 241 33404.24 430.38 2281.51 29.60 2012-08-28 07:43:34.000 241 33404.21 430.36 2281.67 29.60 2012-08-28 07:43:35.000 241 33404.29 430.38 2281.58 29.60 2012-08-28 07:43:36.000 241 33404.22 430.36 2281.59 29.60 2012-08-28 07:43:37.000 241 33404.24 430.34 2281.55 29.60 2012-08-28 07:43:38.000 241 33404.23 430.36 2281.58 29.60 2012-08-28 07:43:39.000 241 33404.21 430.35 2281.55 29.60 2012-08-28 07:43:40.000 241 33404.20 430.32 2281.49 29.60 2012-08-28 07:43:41.000 241 33404.22 430.37 2281.48 29.60 2012-08-28 07:43:42.000 241 33404.15 430.38 2281.54 29.60 2012-08-28 07:43:42.000 241 33404.13 430.36 2281.47 29.60 2012-08-28 07:43:44.000 241 33404.17 430.34 2281.45 29.60 2012-08-28 07:43:45.000 241 33404.10 430.29 2281.48 29.60 2012-08-28 07:43:46.000 241 33404.12 430.30 2281.58 29.60 2012-08-28 07:43:47.000 241 33404.11 430.30 2281.54 29.60 2012-08-28 07:43:48.000 241 33404.15 430.29 2281.57 29.60 2012-08-28 07:43:49.000 241 33404.05 430.29 2281.55 29.60 2012-08-28 07:43:50.000 241 33404.03 430.29 2281.57 29.60 2012-08-28 07:43:51.000 241 33404.10 430.29 2281.59 29.60 2012-08-28 07:43:52.000 241 33404.10 430.31 2281.48 29.60 2012-08-28 07:43:53.000 241 33404.14 430.28 2281.52 29.60 2012-08-28 07:43:54.000 241 33404.04 430.30 2281.49 29.60 2012-08-28 07:43:55.000 241 33403.99 430.30 2281.49 29.60 2012-08-28 07:43:55.000 241 33404.03 430.29 2281.57 29.60 2012-08-28 07:43:57.000 241 33404.01 430.29 2281.54 29.60 2012-08-28 07:43:58.000 241 33403.99 430.27 2281.56 29.60 2012-08-28 07:43:59.000 241 33403.88 430.30 2281.52 29.60 2012-08-28 07:44:00.000 241 33403.98 430.20 2281.65 29.60 2012-08-28 07:44:01.000 241 33404.02 430.27 2281.52 29.60 2012-08-28 07:44:02.000 241 33403.93 430.23 2281.52 29.60 2012-08-28 07:44:03.000 241 33404.07 430.24 2281.54 29.60 2012-08-28 07:44:04.000 241 33403.97 430.23 2281.53 29.60 2012-08-28 07:44:05.000 241 33404.07 430.20 2281.49 29.60 2012-08-28 07:44:06.000 241 33404.01 430.18 2281.55 29.60 2012-08-28 07:44:07.000 241 33404.00 430.21 2281.54 29.60 2012-08-28 07:44:08.000 241 33404.04 430.19 2281.53 29.60 2012-08-28 07:44:09.000 241 33404.10 430.18 2281.49 29.60 2012-08-28 07:44:10.000 241 33404.02 430.19 2281.57 29.60 2012-08-28 07:44:11.000 241 33404.13 430.14 2281.59 29.60 2012-08-28 07:44:12.000 241 33403.98 430.14 2281.50 29.60 2012-08-28 07:44:13.000 241 33404.15 430.17 2281.57 29.60 2012-08-28 07:44:14.000 241 33404.13 430.14 2281.50 29.60 2012-08-28 07:44:15.000 241 33404.20 430.15 2281.49 29.60 2012-08-28 07:44:16.000 241 33404.10 430.09 2281.46 29.60 2012-08-28 07:44:17.000 241 33404.16 430.14 2281.45 29.60 2012-08-28 07:44:18.000 241 33404.12 430.12 2281.56 29.60 2012-08-28 07:44:19.000 241 33404.09 430.14 2281.52 29.60 2012-08-28 07:44:20.000 241 33404.05 430.09 2281.49 29.60 2012-08-28 07:44:21.000 241 33404.21 430.15 2281.46 29.60 2012-08-28 07:44:22.000 241 33404.12 430.10 2281.48 29.60 2012-08-28 07:44:23.000 241 33404.20 430.13 2281.54 29.60 2012-08-28 07:44:24.000 241 33404.12 430.11 2281.51 29.60 2012-08-28 07:44:25.000 241 33404.21 430.10 2281.46 29.60 2012-08-28 07:44:26.000 241 33404.07 430.08 2281.48 29.60 2012-08-28 07:44:27.000 241 33404.15 430.08 2281.52 29.60 2012-08-28 07:44:28.000 241 33404.11 430.07 2281.42 29.60 2012-08-28 07:44:29.000 241 33404.15 430.06 2281.50 29.60 2012-08-28 07:44:30.000 241 33404.10 430.07 2281.48 29.60 2012-08-28 07:44:31.000 241 33404.18 430.10 2281.45 29.60 2012-08-28 07:44:32.000 241 33404.12 430.09 2281.42 29.60 2012-08-28 07:44:33.000 241 33404.07 430.00 2281.42 29.60 2012-08-28 07:44:34.000 241 33404.14 430.06 2281.42 29.60 2012-08-28 07:44:35.000 241 33404.10 430.02 2281.42 29.60 2012-08-28 07:44:36.000 241 33404.21 430.04 2281.35 29.60 2012-08-28 07:44:36.000 241 33404.03 430.03 2281.52 29.60 2012-08-28 07:44:38.000 241 33404.14 430.04 2281.49 29.60 2012-08-28 07:44:39.000 241 33403.98 430.00 2281.51 29.60 2012-08-28 07:44:40.000 241 33404.08 430.01 2281.46 29.60 2012-08-28 07:44:41.000 241 33404.15 430.05 2281.42 29.60 2012-08-28 07:44:42.000 241 33404.16 430.06 2281.42 29.60 2012-08-28 07:44:43.000 241 33404.17 430.03 2281.53 29.60 2012-08-28 07:44:44.000 241 33404.08 430.00 2281.49 29.60 2012-08-28 07:44:45.000 241 33404.20 430.01 2281.41 29.60 2012-08-28 07:44:46.000 241 33404.15 429.98 2281.43 29.60 2012-08-28 07:44:47.000 241 33404.17 430.04 2281.31 29.60 2012-08-28 07:44:48.000 241 33404.11 430.04 2281.46 29.60 2012-08-28 07:44:49.000 241 33404.21 430.00 2281.43 29.60 2012-08-28 07:44:49.000 241 33404.14 429.96 2281.48 29.60 2012-08-28 07:44:51.000 241 33404.20 430.00 2281.37 29.60 2012-08-28 07:44:52.000 241 33404.16 430.00 2281.40 29.60 2012-08-28 07:44:53.000 241 33404.18 429.99 2281.44 29.60 2012-08-28 07:44:54.000 241 33404.17 430.03 2281.43 29.60 2012-08-28 07:44:55.000 241 33404.28 429.98 2281.41 29.60 2012-08-28 07:44:56.000 241 33404.26 429.98 2281.34 29.60 2012-08-28 07:44:57.000 241 33404.30 430.01 2281.42 29.60 2012-08-28 07:44:58.000 241 33404.32 429.99 2281.40 29.60 2012-08-28 07:44:59.000 241 33404.25 429.94 2281.37 29.60 2012-08-28 07:45:00.000 241 33404.21 429.98 2281.39 29.60 2012-08-28 07:45:01.000 241 33404.27 429.99 2281.41 29.60 2012-08-28 07:45:02.000 241 33404.23 429.99 2281.34 29.60 2012-08-28 07:45:03.000 241 33404.29 429.89 2281.32 29.60 2012-08-28 07:45:04.000 241 33404.27 429.92 2281.34 29.60 2012-08-28 07:45:05.000 241 33404.26 429.89 2281.35 29.60 2012-08-28 07:45:06.000 241 33404.31 429.88 2281.36 29.60 2012-08-28 07:45:07.000 241 33404.33 429.91 2281.33 29.60 2012-08-28 07:45:08.000 241 33404.28 429.92 2281.33 29.60 2012-08-28 07:45:09.000 241 33404.31 429.89 2281.31 29.60 2012-08-28 07:45:10.000 241 33404.19 429.83 2281.37 29.60 2012-08-28 07:45:11.000 241 33404.18 429.84 2281.29 29.60 2012-08-28 07:45:12.000 241 33404.19 429.86 2281.36 29.60 2012-08-28 07:45:13.000 241 33404.26 429.81 2281.30 29.60 2012-08-28 07:45:14.000 241 33404.23 429.81 2281.27 29.60 2012-08-28 07:45:15.000 241 33404.26 429.82 2281.28 29.60 2012-08-28 07:45:16.000 241 33404.21 429.82 2281.21 29.60 2012-08-28 07:45:17.000 241 33404.19 429.83 2281.26 29.60 2012-08-28 07:45:18.000 241 33404.22 429.85 2281.18 29.60 2012-08-28 07:45:19.000 241 33404.23 429.83 2281.23 29.60 2012-08-28 07:45:20.000 241 33404.23 429.83 2281.30 29.60 2012-08-28 07:45:21.000 241 33404.16 429.86 2281.27 29.60 2012-08-28 07:45:22.000 241 33404.23 429.82 2281.29 29.60 2012-08-28 07:45:23.000 241 33404.22 429.87 2281.26 29.60 2012-08-28 07:45:24.000 241 33404.17 429.86 2281.26 29.60 2012-08-28 07:45:25.000 241 33404.24 429.81 2281.22 29.60 2012-08-28 07:45:26.000 241 33404.20 429.80 2281.24 29.60 2012-08-28 07:45:27.000 241 33404.11 429.84 2281.28 29.60 2012-08-28 07:45:28.000 241 33404.21 429.84 2281.27 29.60 2012-08-28 07:45:29.000 241 33404.20 429.82 2281.26 29.60 2012-08-28 07:45:30.000 241 33404.26 429.81 2281.28 29.60 2012-08-28 07:45:30.000 241 33404.21 429.77 2281.21 29.60 2012-08-28 07:45:32.000 241 33404.25 429.75 2281.20 29.60 2012-08-28 07:45:33.000 241 33404.23 429.76 2281.27 29.60 2012-08-28 07:45:34.000 241 33404.24 429.75 2281.17 29.60 2012-08-28 07:45:35.000 241 33404.24 429.73 2281.23 29.60 2012-08-28 07:45:36.000 241 33404.27 429.77 2281.17 29.60 2012-08-28 07:45:37.000 241 33404.35 429.70 2281.25 29.60 2012-08-28 07:45:38.000 241 33404.34 429.69 2281.15 29.60 2012-08-28 07:45:39.000 241 33404.35 429.64 2281.25 29.60 2012-08-28 07:45:40.000 241 33404.39 429.67 2281.17 29.60 2012-08-28 07:45:41.000 241 33404.40 429.67 2281.18 29.60 2012-08-28 07:45:42.000 241 33404.24 429.65 2281.18 29.60 2012-08-28 07:45:43.000 241 33404.51 429.67 2281.23 29.60 2012-08-28 07:45:43.000 241 33404.29 429.62 2281.21 29.60 2012-08-28 07:45:45.000 241 33404.30 429.56 2281.22 29.60 2012-08-28 07:45:46.000 241 33404.36 429.60 2281.21 29.60 2012-08-28 07:45:47.000 241 33404.28 429.55 2281.17 29.60 2012-08-28 07:45:48.000 241 33404.37 429.56 2281.19 29.60 2012-08-28 07:45:49.000 241 33404.32 429.52 2281.12 29.60 2012-08-28 07:45:50.000 241 33404.36 429.54 2281.10 29.60 2012-08-28 07:45:51.000 241 33404.36 429.53 2281.18 29.60 2012-08-28 07:45:52.000 241 33404.31 429.55 2281.11 29.60 2012-08-28 07:45:53.000 241 33404.34 429.56 2281.11 29.60 2012-08-28 07:45:54.000 241 33404.29 429.58 2281.13 29.60 2012-08-28 07:45:55.000 241 33404.41 429.56 2281.12 29.60 2012-08-28 07:45:56.000 241 33404.32 429.54 2281.10 29.60 2012-08-28 07:45:57.000 241 33404.38 429.54 2281.15 29.60 2012-08-28 07:45:58.000 241 33404.40 429.59 2281.12 29.60 2012-08-28 07:45:59.000 241 33404.33 429.56 2281.11 29.60 2012-08-28 07:46:00.000 241 33404.29 429.60 2281.15 29.60 2012-08-28 07:46:01.000 241 33404.42 429.62 2281.10 29.60 2012-08-28 07:46:02.000 241 33404.34 429.58 2281.11 29.60 2012-08-28 07:46:03.000 241 33404.33 429.60 2281.18 29.60 2012-08-28 07:46:04.000 241 33404.26 429.58 2281.11 29.60 2012-08-28 07:46:05.000 241 33404.25 429.62 2281.18 29.60 2012-08-28 07:46:06.000 241 33404.28 429.57 2281.18 29.60 2012-08-28 07:46:07.000 241 33404.48 429.59 2281.11 29.60 2012-08-28 07:46:08.000 241 33404.40 429.58 2281.12 29.60 2012-08-28 07:46:09.000 241 33404.45 429.58 2281.14 29.60 2012-08-28 07:46:10.000 241 33404.46 429.63 2281.12 29.60 2012-08-28 07:46:11.000 241 33404.46 429.58 2281.23 29.60 2012-08-28 07:46:12.000 241 33404.48 429.63 2281.15 29.60 2012-08-28 07:46:13.000 241 33404.48 429.57 2281.03 29.60 2012-08-28 07:46:14.000 241 33404.52 429.56 2281.02 29.60 2012-08-28 07:46:15.000 241 33404.58 429.59 2281.09 29.60 2012-08-28 07:46:16.000 241 33404.60 429.60 2281.09 29.60 2012-08-28 07:46:17.000 241 33404.51 429.53 2281.09 29.60 2012-08-28 07:46:18.000 241 33404.73 429.52 2281.04 29.60 2012-08-28 07:46:19.000 241 33404.73 429.57 2281.09 29.60 2012-08-28 07:46:20.000 241 33404.66 429.52 2281.11 29.60 2012-08-28 07:46:21.000 241 33404.73 429.56 2281.03 29.60 2012-08-28 07:46:22.000 241 33404.75 429.49 2281.05 29.60 2012-08-28 07:46:23.000 241 33404.74 429.50 2281.05 29.60 2012-08-28 07:46:24.000 241 33404.81 429.51 2281.09 29.60 2012-08-28 07:46:24.000 241 33404.85 429.51 2281.02 29.60 2012-08-28 07:46:26.000 241 33404.81 429.46 2280.98 29.60 2012-08-28 07:46:27.000 241 33404.85 429.52 2280.96 29.60 2012-08-28 07:46:28.000 241 33404.79 429.47 2280.99 29.60 2012-08-28 07:46:29.000 241 33404.83 429.46 2281.01 29.60 2012-08-28 07:46:30.000 241 33404.83 429.44 2280.89 29.60 2012-08-28 07:46:31.000 241 33404.87 429.43 2280.88 29.60 2012-08-28 07:46:32.000 241 33404.86 429.41 2280.85 29.60 2012-08-28 07:46:33.000 241 33404.92 429.45 2280.87 29.60 2012-08-28 07:46:34.000 241 33404.93 429.44 2280.86 29.60 2012-08-28 07:46:35.000 241 33404.83 429.44 2280.86 29.60 2012-08-28 07:46:36.000 241 33404.87 429.50 2280.88 29.60 2012-08-28 07:46:37.000 241 33404.94 429.43 2280.87 29.60 2012-08-28 07:46:37.000 241 33404.91 429.40 2280.86 29.60 2012-08-28 07:46:39.000 241 33404.97 429.46 2280.87 29.60 2012-08-28 07:46:40.000 241 33404.91 429.41 2280.85 29.60 2012-08-28 07:46:41.000 241 33404.97 429.42 2280.84 29.60 2012-08-28 07:46:42.000 241 33404.86 429.46 2280.74 29.60 2012-08-28 07:46:43.000 241 33404.99 429.41 2280.90 29.60 2012-08-28 07:46:44.000 241 33405.02 429.42 2280.86 29.60 2012-08-28 07:46:45.000 241 33404.94 429.41 2280.82 29.60 2012-08-28 07:46:46.000 241 33404.91 429.42 2280.76 29.60 2012-08-28 07:46:47.000 241 33404.88 429.38 2280.81 29.60 2012-08-28 07:46:48.000 241 33405.06 429.41 2280.76 29.60 2012-08-28 07:46:49.000 241 33404.94 429.43 2280.74 29.60 2012-08-28 07:46:50.000 241 33404.92 429.43 2280.73 29.60 2012-08-28 07:46:51.000 241 33405.03 429.39 2280.79 29.60 2012-08-28 07:46:52.000 241 33404.98 429.38 2280.67 29.60 2012-08-28 07:46:53.000 241 33404.99 429.38 2280.77 29.60 2012-08-28 07:46:54.000 241 33404.98 429.41 2280.70 29.60 2012-08-28 07:46:55.000 241 33405.08 429.39 2280.78 29.60 2012-08-28 07:46:56.000 241 33405.05 429.37 2280.79 29.60 2012-08-28 07:46:57.000 241 33405.14 429.38 2280.74 29.60 2012-08-28 07:46:58.000 241 33405.11 429.38 2280.77 29.60 2012-08-28 07:46:59.000 241 33405.08 429.34 2280.77 29.60 2012-08-28 07:47:00.000 241 33405.10 429.33 2280.78 29.60 2012-08-28 07:47:01.000 241 33405.00 429.36 2280.72 29.60 2012-08-28 07:47:02.000 241 33405.00 429.33 2280.77 29.60 2012-08-28 07:47:03.000 241 33405.07 429.33 2280.72 29.60 2012-08-28 07:47:04.000 241 33405.04 429.29 2280.67 29.60 2012-08-28 07:47:05.000 241 33405.12 429.36 2280.77 29.60 2012-08-28 07:47:06.000 241 33405.06 429.33 2280.65 29.60 2012-08-28 07:47:07.000 241 33405.16 429.31 2280.62 29.60 2012-08-28 07:47:08.000 241 33405.15 429.32 2280.59 29.60 2012-08-28 07:47:09.000 241 33405.09 429.23 2280.63 29.60 2012-08-28 07:47:10.000 241 33405.17 429.25 2280.67 29.60 2012-08-28 07:47:11.000 241 33405.20 429.26 2280.72 29.60 2012-08-28 07:47:12.000 241 33405.17 429.27 2280.70 29.60 2012-08-28 07:47:13.000 241 33405.10 429.27 2280.64 29.60 2012-08-28 07:47:14.000 241 33405.08 429.25 2280.61 29.60 2012-08-28 07:47:15.000 241 33405.11 429.24 2280.67 29.60 2012-08-28 07:47:16.000 241 33405.19 429.26 2280.64 29.60 2012-08-28 07:47:17.000 241 33405.08 429.24 2280.64 29.60 2012-08-28 07:47:18.000 241 33405.12 429.30 2280.59 29.60 2012-08-28 07:47:18.000 241 33405.16 429.25 2280.61 29.60 2012-08-28 07:47:20.000 241 33405.01 429.24 2280.64 29.60 2012-08-28 07:47:21.000 241 33405.11 429.26 2280.64 29.60 2012-08-28 07:47:22.000 241 33405.14 429.24 2280.71 29.60 2012-08-28 07:47:23.000 241 33405.14 429.20 2280.67 29.60 2012-08-28 07:47:24.000 241 33405.07 429.22 2280.55 29.60 2012-08-28 07:47:25.000 241 33405.14 429.20 2280.62 29.60 2012-08-28 07:47:26.000 241 33405.05 429.21 2280.61 29.60 2012-08-28 07:47:27.000 241 33405.18 429.23 2280.65 29.60 2012-08-28 07:47:28.000 241 33405.14 429.22 2280.67 29.60 2012-08-28 07:47:29.000 241 33405.03 429.22 2280.70 29.60 2012-08-28 07:47:30.000 241 33405.14 429.26 2280.63 29.60 2012-08-28 07:47:31.000 241 33405.12 429.22 2280.60 29.60 2012-08-28 07:47:31.000 241 33405.11 429.20 2280.59 29.60 2012-08-28 07:47:33.000 241 33405.14 429.21 2280.62 29.60 2012-08-28 07:47:34.000 241 33405.08 429.23 2280.63 29.60 2012-08-28 07:47:35.000 241 33405.10 429.19 2280.62 29.60 2012-08-28 07:47:36.000 241 33405.11 429.21 2280.58 29.60 2012-08-28 07:47:37.000 241 33405.10 429.21 2280.62 29.60 2012-08-28 07:47:38.000 241 33405.10 429.22 2280.59 29.60 2012-08-28 07:47:39.000 241 33405.06 429.21 2280.59 29.60 2012-08-28 07:47:40.000 241 33405.08 429.18 2280.71 29.60 2012-08-28 07:47:41.000 241 33405.03 429.18 2280.60 29.60 2012-08-28 07:47:42.000 241 33405.23 429.16 2280.59 29.60 2012-08-28 07:47:43.000 241 33405.09 429.15 2280.70 29.60 2012-08-28 07:47:44.000 241 33405.08 429.14 2280.67 29.60 2012-08-28 07:47:45.000 241 33405.07 429.19 2280.64 29.60 2012-08-28 07:47:46.000 241 33405.06 429.15 2280.74 29.60 2012-08-28 07:47:47.000 241 33405.04 429.17 2280.76 29.60 2012-08-28 07:47:48.000 241 33405.07 429.15 2280.68 29.60 2012-08-28 07:47:49.000 241 33405.19 429.16 2280.65 29.60 2012-08-28 07:47:50.000 241 33405.13 429.13 2280.55 29.60 2012-08-28 07:47:51.000 241 33405.15 429.14 2280.57 29.60 2012-08-28 07:47:52.000 241 33405.11 429.17 2280.64 29.60 2012-08-28 07:47:53.000 241 33404.97 429.13 2280.56 29.60 2012-08-28 07:47:54.000 241 33405.07 429.13 2280.71 29.60 2012-08-28 07:47:55.000 241 33404.99 429.14 2280.67 29.60 2012-08-28 07:47:56.000 241 33405.02 429.12 2280.62 29.60 2012-08-28 07:47:57.000 241 33405.06 429.13 2280.61 29.60 2012-08-28 07:47:58.000 241 33405.08 429.13 2280.74 29.60 2012-08-28 07:47:59.000 241 33405.06 429.15 2280.68 29.60 2012-08-28 07:48:00.000 241 33405.23 429.11 2280.61 29.60 2012-08-28 07:48:01.000 241 33405.16 429.09 2280.64 29.60 2012-08-28 07:48:02.000 241 33405.11 429.08 2280.56 29.60 2012-08-28 07:48:03.000 241 33405.20 429.08 2280.67 29.60 2012-08-28 07:48:04.000 241 33405.14 429.07 2280.61 29.60 2012-08-28 07:48:05.000 241 33405.14 429.07 2280.60 29.60 2012-08-28 07:48:06.000 241 33405.04 429.08 2280.57 29.60 2012-08-28 07:48:07.000 241 33405.10 429.03 2280.62 29.60 2012-08-28 07:48:08.000 241 33405.11 429.01 2280.61 29.60 2012-08-28 07:48:09.000 241 33405.13 429.10 2280.55 29.60 2012-08-28 07:48:10.000 241 33405.08 429.06 2280.61 29.60 2012-08-28 07:48:11.000 241 33405.03 429.04 2280.52 29.60 2012-08-28 07:48:12.000 241 33405.23 428.99 2280.58 29.60 2012-08-28 07:48:12.000 241 33405.16 429.06 2280.55 29.60 2012-08-28 07:48:14.000 241 33405.05 429.01 2280.53 29.60 2012-08-28 07:48:15.000 241 33405.10 429.00 2280.62 29.60 2012-08-28 07:48:16.000 241 33405.13 428.98 2280.51 29.60 2012-08-28 07:48:17.000 241 33405.11 429.00 2280.58 29.60 2012-08-28 07:48:18.000 241 33405.10 428.98 2280.66 29.60 2012-08-28 07:48:19.000 241 33405.14 428.98 2280.58 29.60 2012-08-28 07:48:20.000 241 33405.12 428.95 2280.58 29.60 2012-08-28 07:48:21.000 241 33405.09 428.98 2280.49 29.60 2012-08-28 07:48:22.000 241 33405.03 428.93 2280.52 29.60 2012-08-28 07:48:23.000 241 33405.04 428.97 2280.49 29.60 2012-08-28 07:48:24.000 241 33405.00 428.95 2280.54 29.60 2012-08-28 07:48:25.000 241 33405.15 428.93 2280.51 29.60 2012-08-28 07:48:25.000 241 33404.98 428.92 2280.45 29.60 2012-08-28 07:48:27.000 241 33405.08 428.91 2280.55 29.60 2012-08-28 07:48:28.000 241 33405.08 428.89 2280.48 29.60 2012-08-28 07:48:29.000 241 33405.13 428.92 2280.62 29.60 2012-08-28 07:48:30.000 241 33404.97 428.90 2280.56 29.60 2012-08-28 07:48:31.000 241 33404.94 428.94 2280.61 29.60 2012-08-28 07:48:32.000 241 33404.98 428.92 2280.56 29.60 2012-08-28 07:48:33.000 241 33405.02 428.91 2280.59 29.60 2012-08-28 07:48:34.000 241 33405.04 428.88 2280.58 29.60 2012-08-28 07:48:35.000 241 33404.96 428.88 2280.67 29.60 2012-08-28 07:48:36.000 241 33404.98 428.92 2280.59 29.60 2012-08-28 07:48:37.000 241 33405.00 428.90 2280.53 29.60 2012-08-28 07:48:38.000 241 33405.00 428.88 2280.52 29.60 2012-08-28 07:48:39.000 241 33405.09 428.88 2280.68 29.60 2012-08-28 07:48:40.000 241 33404.91 428.91 2280.54 29.60 2012-08-28 07:48:41.000 241 33404.98 428.90 2280.61 29.60 2012-08-28 07:48:42.000 241 33405.03 428.91 2280.53 29.60 2012-08-28 07:48:43.000 241 33405.09 428.87 2280.61 29.60 2012-08-28 07:48:44.000 241 33405.00 428.85 2280.65 29.60 2012-08-28 07:48:45.000 241 33405.06 428.88 2280.60 29.60 2012-08-28 07:48:46.000 241 33405.06 428.88 2280.63 29.60 2012-08-28 07:48:47.000 241 33405.05 428.85 2280.53 29.60 2012-08-28 07:48:48.000 241 33405.08 428.84 2280.58 29.60 2012-08-28 07:48:49.000 241 33405.16 428.83 2280.53 29.60 2012-08-28 07:48:50.000 241 33405.11 428.85 2280.51 29.60 2012-08-28 07:48:51.000 241 33405.12 428.86 2280.54 29.60 2012-08-28 07:48:52.000 241 33405.10 428.89 2280.55 29.60 2012-08-28 07:48:53.000 241 33405.06 428.80 2280.52 29.60 2012-08-28 07:48:54.000 241 33405.20 428.81 2280.60 29.60 2012-08-28 07:48:55.000 241 33405.15 428.83 2280.58 29.60 2012-08-28 07:48:56.000 241 33405.14 428.77 2280.59 29.60 2012-08-28 07:48:57.000 241 33405.18 428.72 2280.56 29.60 2012-08-28 07:48:58.000 241 33405.26 428.75 2280.58 29.60 2012-08-28 07:48:59.000 241 33405.24 428.76 2280.56 29.60 2012-08-28 07:49:00.000 241 33405.15 428.74 2280.57 29.60 2012-08-28 07:49:01.000 241 33405.35 428.72 2280.46 29.60 2012-08-28 07:49:02.000 241 33405.29 428.73 2280.45 29.60 2012-08-28 07:49:03.000 241 33405.35 428.70 2280.49 29.60 2012-08-28 07:49:04.000 241 33405.25 428.72 2280.46 29.60 2012-08-28 07:49:05.000 241 33405.29 428.69 2280.40 29.60 2012-08-28 07:49:06.000 241 33405.28 428.71 2280.53 29.60 2012-08-28 07:49:06.000 241 33405.35 428.71 2280.47 29.60 2012-08-28 07:49:08.000 241 33405.29 428.65 2280.44 29.60 2012-08-28 07:49:09.000 241 33405.37 428.66 2280.49 29.60 2012-08-28 07:49:10.000 241 33405.35 428.62 2280.53 29.60 2012-08-28 07:49:11.000 241 33405.36 428.64 2280.46 29.60 2012-08-28 07:49:12.000 241 33405.34 428.66 2280.53 29.60 2012-08-28 07:49:13.000 241 33405.40 428.65 2280.46 29.60 2012-08-28 07:49:14.000 241 33405.38 428.65 2280.49 29.60 2012-08-28 07:49:15.000 241 33405.38 428.61 2280.46 29.60 2012-08-28 07:49:16.000 241 33405.38 428.60 2280.44 29.60 2012-08-28 07:49:17.000 241 33405.38 428.61 2280.40 29.60 2012-08-28 07:49:18.000 241 33405.42 428.63 2280.41 29.60 2012-08-28 07:49:19.000 241 33405.39 428.59 2280.34 29.60 2012-08-28 07:49:19.000 241 33405.30 428.57 2280.32 29.60 2012-08-28 07:49:21.000 241 33405.42 428.62 2280.45 29.60 2012-08-28 07:49:22.000 241 33405.40 428.61 2280.32 29.60 2012-08-28 07:49:23.000 241 33405.32 428.57 2280.43 29.60 2012-08-28 07:49:24.000 241 33405.29 428.57 2280.36 29.60 2012-08-28 07:49:25.000 241 33405.34 428.62 2280.40 29.60 2012-08-28 07:49:26.000 241 33405.35 428.59 2280.34 29.60 2012-08-28 07:49:27.000 241 33405.39 428.56 2280.41 29.60 2012-08-28 07:49:28.000 241 33405.42 428.55 2280.45 29.60 2012-08-28 07:49:29.000 241 33405.40 428.55 2280.40 29.60 2012-08-28 07:49:30.000 241 33405.31 428.56 2280.39 29.60 2012-08-28 07:49:31.000 241 33405.41 428.57 2280.41 29.60 2012-08-28 07:49:32.000 241 33405.26 428.56 2280.35 29.60 2012-08-28 07:49:33.000 241 33405.36 428.58 2280.37 29.60 2012-08-28 07:49:34.000 241 33405.37 428.57 2280.34 29.60 2012-08-28 07:49:35.000 241 33405.27 428.58 2280.22 29.60 2012-08-28 07:49:36.000 241 33405.31 428.56 2280.41 29.60 2012-08-28 07:49:37.000 241 33405.22 428.51 2280.34 29.60 2012-08-28 07:49:38.000 241 33405.29 428.55 2280.39 29.60 2012-08-28 07:49:39.000 241 33405.36 428.51 2280.41 29.60 2012-08-28 07:49:40.000 241 33405.33 428.60 2280.30 29.60 2012-08-28 07:49:41.000 241 33405.35 428.54 2280.36 29.60 2012-08-28 07:49:42.000 241 33405.29 428.53 2280.41 29.60 2012-08-28 07:49:43.000 241 33405.35 428.51 2280.32 29.60 2012-08-28 07:49:44.000 241 33405.36 428.52 2280.38 29.60 2012-08-28 07:49:45.000 241 33405.34 428.51 2280.39 29.60 2012-08-28 07:49:46.000 241 33405.38 428.51 2280.32 29.60 2012-08-28 07:49:47.000 241 33405.34 428.49 2280.38 29.60 2012-08-28 07:49:48.000 241 33405.50 428.54 2280.47 29.60 2012-08-28 07:49:49.000 241 33405.33 428.49 2280.43 29.60 2012-08-28 07:49:50.000 241 33405.34 428.46 2280.33 29.60 2012-08-28 07:49:51.000 241 33405.42 428.44 2280.36 29.60 2012-08-28 07:49:52.000 241 33405.50 428.45 2280.35 29.60 2012-08-28 07:49:53.000 241 33405.34 428.49 2280.42 29.60 2012-08-28 07:49:54.000 241 33405.48 428.44 2280.35 29.60 2012-08-28 07:49:55.000 241 33405.47 428.43 2280.35 29.60 2012-08-28 07:49:56.000 241 33405.46 428.45 2280.43 29.60 2012-08-28 07:49:57.000 241 33405.44 428.40 2280.30 29.60 2012-08-28 07:49:58.000 241 33405.54 428.35 2280.36 29.60 2012-08-28 07:49:59.000 241 33405.45 428.36 2280.29 29.60 2012-08-28 07:50:00.000 241 33405.54 428.35 2280.28 29.60 2012-08-28 07:50:00.000 241 33405.42 428.35 2280.33 29.60 2012-08-28 07:50:02.000 241 33405.48 428.31 2280.36 29.60 2012-08-28 07:50:03.000 241 33405.44 428.37 2280.42 29.60 2012-08-28 07:50:04.000 241 33405.47 428.31 2280.30 29.60 2012-08-28 07:50:05.000 241 33405.45 428.31 2280.28 29.60 2012-08-28 07:50:06.000 241 33405.36 428.27 2280.27 29.60 2012-08-28 07:50:07.000 241 33405.35 428.30 2280.40 29.60 2012-08-28 07:50:08.000 241 33405.26 428.28 2280.34 29.60 2012-08-28 07:50:09.000 241 33405.33 428.31 2280.26 29.60 2012-08-28 07:50:10.000 241 33405.39 428.30 2280.27 29.60 2012-08-28 07:50:11.000 241 33405.41 428.27 2280.28 29.60 2012-08-28 07:50:12.000 241 33405.34 428.35 2280.27 29.60 2012-08-28 07:50:13.000 241 33405.31 428.33 2280.22 29.60 2012-08-28 07:50:13.000 241 33405.25 428.32 2280.24 29.60 2012-08-28 07:50:15.000 241 33405.24 428.33 2280.28 29.60 2012-08-28 07:50:16.000 241 33405.18 428.31 2280.27 29.60 2012-08-28 07:50:17.000 241 33405.23 428.34 2280.27 29.60 2012-08-28 07:50:18.000 241 33405.17 428.29 2280.34 29.60 2012-08-28 07:50:19.000 241 33405.16 428.32 2280.36 29.60 2012-08-28 07:50:20.000 241 33405.19 428.31 2280.39 29.60 2012-08-28 07:50:21.000 241 33405.13 428.32 2280.35 29.60 2012-08-28 07:50:22.000 241 33405.10 428.28 2280.46 29.60 2012-08-28 07:50:23.000 241 33405.09 428.32 2280.31 29.60 2012-08-28 07:50:24.000 241 33405.25 428.27 2280.43 29.60 2012-08-28 07:50:25.000 241 33405.16 428.31 2280.33 29.60 2012-08-28 07:50:26.000 241 33405.24 428.29 2280.24 29.60 2012-08-28 07:50:27.000 241 33405.12 428.31 2280.44 29.60 2012-08-28 07:50:28.000 241 33405.25 428.31 2280.33 29.60 2012-08-28 07:50:29.000 241 33405.07 428.30 2280.36 29.60 2012-08-28 07:50:30.000 241 33405.25 428.27 2280.37 29.60 2012-08-28 07:50:31.000 241 33405.25 428.22 2280.36 29.60 2012-08-28 07:50:32.000 241 33405.22 428.20 2280.37 29.60 2012-08-28 07:50:33.000 241 33405.28 428.20 2280.41 29.60 2012-08-28 07:50:34.000 241 33405.22 428.20 2280.46 29.60 2012-08-28 07:50:35.000 241 33405.22 428.18 2280.35 29.60 2012-08-28 07:50:36.000 241 33405.28 428.15 2280.39 29.60 2012-08-28 07:50:37.000 241 33405.27 428.12 2280.34 29.60 2012-08-28 07:50:38.000 241 33405.30 428.14 2280.41 29.60 2012-08-28 07:50:39.000 241 33405.38 428.13 2280.39 29.60 2012-08-28 07:50:40.000 241 33405.35 428.10 2280.33 29.60 2012-08-28 07:50:41.000 241 33405.32 428.07 2280.35 29.60 2012-08-28 07:50:42.000 241 33405.41 428.06 2280.36 29.60 2012-08-28 07:50:43.000 241 33405.31 428.02 2280.34 29.60 2012-08-28 07:50:44.000 241 33405.33 428.02 2280.29 29.60 2012-08-28 07:50:45.000 241 33405.28 428.04 2280.46 29.60 2012-08-28 07:50:46.000 241 33405.38 428.00 2280.26 29.60 2012-08-28 07:50:47.000 241 33405.54 428.01 2280.31 29.60 2012-08-28 07:50:48.000 241 33405.32 428.03 2280.34 29.60 2012-08-28 07:50:49.000 241 33405.26 427.99 2280.27 29.60 2012-08-28 07:50:50.000 241 33405.33 427.97 2280.25 29.60 2012-08-28 07:50:51.000 241 33405.35 427.99 2280.31 29.60 2012-08-28 07:50:52.000 241 33405.38 427.98 2280.28 29.60 2012-08-28 07:50:53.000 241 33405.31 427.98 2280.38 29.60 2012-08-28 07:50:54.000 241 33405.29 428.04 2280.28 29.60 2012-08-28 07:50:54.000 241 33405.36 428.06 2280.37 29.60 2012-08-28 07:50:56.000 241 33405.27 428.04 2280.37 29.60 2012-08-28 07:50:57.000 241 33405.32 428.00 2280.34 29.60 2012-08-28 07:50:58.000 241 33405.30 428.05 2280.31 29.60 2012-08-28 07:50:59.000 241 33405.33 428.04 2280.27 29.60 2012-08-28 07:51:00.000 241 33405.28 428.03 2280.36 29.60 2012-08-28 07:51:01.000 241 33405.23 428.01 2280.34 29.60 2012-08-28 07:51:02.000 241 33405.27 428.04 2280.31 29.60 2012-08-28 07:51:03.000 241 33405.29 428.04 2280.39 29.60 2012-08-28 07:51:04.000 241 33405.38 427.99 2280.34 29.60 2012-08-28 07:51:05.000 241 33405.34 428.06 2280.36 29.60 2012-08-28 07:51:06.000 241 33405.29 428.04 2280.27 29.60 2012-08-28 07:51:07.000 241 33405.36 427.96 2280.31 29.60 2012-08-28 07:51:07.000 241 33405.30 427.95 2280.33 29.60 2012-08-28 07:51:09.000 241 33405.38 427.98 2280.37 29.60 2012-08-28 07:51:10.000 241 33405.42 427.99 2280.34 29.60 2012-08-28 07:51:11.000 241 33405.39 427.93 2280.29 29.60 2012-08-28 07:51:12.000 241 33405.41 427.93 2280.32 29.60 2012-08-28 07:51:13.000 241 33405.54 427.94 2280.36 29.60 2012-08-28 07:51:14.000 241 33405.46 427.93 2280.32 29.60 2012-08-28 07:51:15.000 241 33405.48 427.88 2280.33 29.60 2012-08-28 07:51:16.000 241 33405.56 427.86 2280.18 29.60 2012-08-28 07:51:17.000 241 33405.47 427.90 2280.26 29.60 2012-08-28 07:51:18.000 241 33405.58 427.82 2280.28 29.60 2012-08-28 07:51:19.000 241 33405.60 427.82 2280.31 29.60 2012-08-28 07:51:20.000 241 33405.56 427.82 2280.24 29.60 2012-08-28 07:51:21.000 241 33405.58 427.82 2280.29 29.60 2012-08-28 07:51:22.000 241 33405.64 427.78 2280.15 29.60 2012-08-28 07:51:23.000 241 33405.66 427.81 2280.24 29.60 2012-08-28 07:51:24.000 241 33405.66 427.77 2280.20 29.60 2012-08-28 07:51:25.000 241 33405.78 427.75 2280.26 29.60 2012-08-28 07:51:26.000 241 33405.65 427.76 2280.20 29.60 2012-08-28 07:51:27.000 241 33405.66 427.76 2280.18 29.60 2012-08-28 07:51:28.000 241 33405.78 427.73 2280.20 29.60 2012-08-28 07:51:29.000 241 33405.78 427.74 2280.16 29.60 2012-08-28 07:51:30.000 241 33405.81 427.75 2280.21 29.60 2012-08-28 07:51:31.000 241 33405.66 427.78 2280.10 29.60 2012-08-28 07:51:32.000 241 33405.72 427.76 2280.09 29.60 2012-08-28 07:51:33.000 241 33405.73 427.73 2280.20 29.60 2012-08-28 07:51:34.000 241 33405.66 427.73 2280.05 29.60 2012-08-28 07:51:35.000 241 33405.76 427.70 2280.06 29.60 2012-08-28 07:51:36.000 241 33405.72 427.74 2280.10 29.60 2012-08-28 07:51:37.000 241 33405.73 427.74 2280.08 29.60 2012-08-28 07:51:38.000 241 33405.69 427.71 2280.02 29.60 2012-08-28 07:51:39.000 241 33405.72 427.73 2280.07 29.60 2012-08-28 07:51:40.000 241 33405.78 427.72 2280.03 29.60 2012-08-28 07:51:41.000 241 33405.66 427.72 2280.03 29.60 2012-08-28 07:51:42.000 241 33405.78 427.71 2280.09 29.60 2012-08-28 07:51:43.000 241 33405.76 427.71 2280.08 29.60 2012-08-28 07:51:44.000 241 33405.73 427.73 2280.05 29.60 2012-08-28 07:51:45.000 241 33405.77 427.70 2280.03 29.60 2012-08-28 07:51:46.000 241 33405.76 427.69 2280.10 29.60 2012-08-28 07:51:47.000 241 33405.67 427.66 2280.06 29.60 2012-08-28 07:51:48.000 241 33405.78 427.67 2280.06 29.60 2012-08-28 07:51:48.000 241 33405.81 427.71 2280.09 29.60 2012-08-28 07:51:50.000 241 33405.75 427.69 2280.16 29.60 2012-08-28 07:51:51.000 241 33405.77 427.65 2280.05 29.60 2012-08-28 07:51:52.000 241 33405.79 427.66 2280.07 29.60 2012-08-28 07:51:53.000 241 33405.84 427.63 2280.05 29.60 2012-08-28 07:51:54.000 241 33405.73 427.62 2280.00 29.60 2012-08-28 07:51:55.000 241 33405.79 427.69 2280.03 29.60 2012-08-28 07:51:56.000 241 33405.75 427.72 2279.98 29.60 2012-08-28 07:51:57.000 241 33405.89 427.72 2280.04 29.60 2012-08-28 07:51:58.000 241 33405.86 427.69 2280.09 29.60 2012-08-28 07:51:59.000 241 33405.74 427.63 2280.05 29.60 2012-08-28 07:52:00.000 241 33405.84 427.66 2280.11 29.60 2012-08-28 07:52:01.000 241 33405.87 427.68 2280.00 29.60 2012-08-28 07:52:01.000 241 33405.84 427.62 2280.02 29.60 2012-08-28 07:52:03.000 241 33405.83 427.63 2279.99 29.60 2012-08-28 07:52:04.000 241 33405.85 427.61 2279.99 29.60 2012-08-28 07:52:05.000 241 33405.83 427.62 2279.99 29.60 2012-08-28 07:52:06.000 241 33405.97 427.68 2280.02 29.60 2012-08-28 07:52:07.000 241 33405.93 427.62 2279.95 29.60 2012-08-28 07:52:08.000 241 33405.93 427.60 2279.92 29.60 2012-08-28 07:52:09.000 241 33405.95 427.64 2280.07 29.60 2012-08-28 07:52:10.000 241 33405.94 427.61 2280.06 29.60 2012-08-28 07:52:11.000 241 33405.91 427.60 2279.93 29.60 2012-08-28 07:52:12.000 241 33405.96 427.62 2280.02 29.60 2012-08-28 07:52:13.000 241 33406.04 427.63 2279.99 29.60 2012-08-28 07:52:14.000 241 33406.02 427.58 2280.00 29.60 2012-08-28 07:52:15.000 241 33406.06 427.63 2280.00 29.60 2012-08-28 07:52:16.000 241 33406.10 427.60 2279.89 29.60 2012-08-28 07:52:17.000 241 33406.18 427.59 2279.91 29.60 2012-08-28 07:52:18.000 241 33406.06 427.60 2279.89 29.60 2012-08-28 07:52:19.000 241 33406.19 427.64 2279.90 29.60 2012-08-28 07:52:20.000 241 33406.15 427.61 2279.96 29.60 2012-08-28 07:52:21.000 241 33406.14 427.61 2279.84 29.60 2012-08-28 07:52:22.000 241 33406.21 427.62 2280.00 29.60 2012-08-28 07:52:23.000 241 33406.12 427.58 2279.90 29.60 2012-08-28 07:52:24.000 241 33406.16 427.62 2279.86 29.60 2012-08-28 07:52:25.000 241 33406.21 427.58 2279.94 29.60 2012-08-28 07:52:26.000 241 33406.21 427.58 2279.88 29.60 2012-08-28 07:52:27.000 241 33406.26 427.61 2279.86 29.60 2012-08-28 07:52:28.000 241 33406.24 427.60 2279.91 29.60 2012-08-28 07:52:29.000 241 33406.24 427.58 2279.91 29.60 2012-08-28 07:52:30.000 241 33406.28 427.60 2279.89 29.60 2012-08-28 07:52:31.000 241 33406.19 427.62 2279.87 29.60 2012-08-28 07:52:32.000 241 33406.24 427.58 2279.87 29.60 2012-08-28 07:52:33.000 241 33406.26 427.55 2279.80 29.60 2012-08-28 07:52:34.000 241 33406.31 427.59 2279.89 29.60 2012-08-28 07:52:35.000 241 33406.43 427.56 2279.78 29.60 2012-08-28 07:52:36.000 241 33406.39 427.54 2279.83 29.60 2012-08-28 07:52:37.000 241 33406.31 427.55 2279.80 29.60 2012-08-28 07:52:38.000 241 33406.41 427.54 2279.75 29.60 2012-08-28 07:52:39.000 241 33406.35 427.55 2279.74 29.60 2012-08-28 07:52:40.000 241 33406.41 427.54 2279.78 29.60 2012-08-28 07:52:41.000 241 33406.42 427.53 2279.74 29.60 2012-08-28 07:52:42.000 241 33406.40 427.49 2279.75 29.60 2012-08-28 07:52:42.000 241 33406.51 427.49 2279.78 29.60 2012-08-28 07:52:44.000 241 33406.47 427.49 2279.75 29.60 2012-08-28 07:52:45.000 241 33406.38 427.50 2279.74 29.60 2012-08-28 07:52:46.000 241 33406.46 427.51 2279.72 29.60 2012-08-28 07:52:47.000 241 33406.50 427.48 2279.77 29.60 2012-08-28 07:52:48.000 241 33406.47 427.47 2279.78 29.60 2012-08-28 07:52:49.000 241 33406.39 427.47 2279.74 29.60 2012-08-28 07:52:50.000 241 33406.50 427.46 2279.74 29.60 2012-08-28 07:52:51.000 241 33406.45 427.46 2279.74 29.60 2012-08-28 07:52:52.000 241 33406.42 427.46 2279.76 29.60 2012-08-28 07:52:53.000 241 33406.45 427.48 2279.73 29.60 2012-08-28 07:52:54.000 241 33406.47 427.47 2279.71 29.60 2012-08-28 07:52:55.000 241 33406.35 427.46 2279.63 29.60 2012-08-28 07:52:55.000 241 33406.46 427.50 2279.71 29.60 2012-08-28 07:52:57.000 241 33406.35 427.47 2279.68 29.60 2012-08-28 07:52:58.000 241 33406.29 427.51 2279.74 29.60 2012-08-28 07:52:59.000 241 33406.34 427.54 2279.75 29.60 2012-08-28 07:53:00.000 241 33406.33 427.51 2279.62 29.60 2012-08-28 07:53:01.000 241 33406.29 427.49 2279.66 29.60 2012-08-28 07:53:02.000 241 33406.37 427.51 2279.72 29.60 2012-08-28 07:53:03.000 241 33406.34 427.44 2279.69 29.60 2012-08-28 07:53:04.000 241 33406.34 427.44 2279.71 29.60 2012-08-28 07:53:05.000 241 33406.37 427.49 2279.78 29.60 2012-08-28 07:53:06.000 241 33406.26 427.48 2279.63 29.60 2012-08-28 07:53:07.000 241 33406.38 427.51 2279.72 29.60 2012-08-28 07:53:08.000 241 33406.32 427.46 2279.67 29.60 2012-08-28 07:53:09.000 241 33406.37 427.48 2279.71 29.60 2012-08-28 07:53:10.000 241 33406.37 427.46 2279.59 29.60 2012-08-28 07:53:11.000 241 33406.35 427.42 2279.65 29.60 2012-08-28 07:53:12.000 241 33406.40 427.46 2279.68 29.60 2012-08-28 07:53:13.000 241 33406.36 427.45 2279.76 29.60 2012-08-28 07:53:14.000 241 33406.50 427.47 2279.70 29.60 2012-08-28 07:53:15.000 241 33406.49 427.45 2279.69 29.60 2012-08-28 07:53:16.000 241 33406.51 427.47 2279.62 29.60 2012-08-28 07:53:17.000 241 33406.56 427.39 2279.61 29.60 2012-08-28 07:53:18.000 241 33406.50 427.43 2279.72 29.60 2012-08-28 07:53:19.000 241 33406.54 427.38 2279.62 29.60 2012-08-28 07:53:20.000 241 33406.64 427.37 2279.59 29.60 2012-08-28 07:53:21.000 241 33406.46 427.38 2279.60 29.60 2012-08-28 07:53:22.000 241 33406.56 427.33 2279.68 29.60 2012-08-28 07:53:23.000 241 33406.63 427.32 2279.66 29.60 2012-08-28 07:53:24.000 241 33406.54 427.31 2279.65 29.60 2012-08-28 07:53:25.000 241 33406.72 427.33 2279.66 29.60 2012-08-28 07:53:26.000 241 33406.66 427.27 2279.61 29.60 2012-08-28 07:53:27.000 241 33406.57 427.27 2279.56 29.60 2012-08-28 07:53:28.000 241 33406.63 427.28 2279.66 29.60 2012-08-28 07:53:29.000 241 33406.57 427.29 2279.60 29.60 2012-08-28 07:53:30.000 241 33406.65 427.24 2279.54 29.60 2012-08-28 07:53:31.000 241 33406.72 427.25 2279.55 29.60 2012-08-28 07:53:32.000 241 33406.56 427.25 2279.62 29.60 2012-08-28 07:53:33.000 241 33406.62 427.26 2279.63 29.60 2012-08-28 07:53:34.000 241 33406.65 427.26 2279.61 29.60 2012-08-28 07:53:35.000 241 33406.63 427.24 2279.56 29.60 2012-08-28 07:53:36.000 241 33406.65 427.27 2279.57 29.60 2012-08-28 07:53:36.000 241 33406.61 427.28 2279.61 29.60 2012-08-28 07:53:38.000 241 33406.68 427.31 2279.53 29.60 2012-08-28 07:53:39.000 241 33406.68 427.27 2279.54 29.60 2012-08-28 07:53:40.000 241 33406.64 427.27 2279.57 29.60 2012-08-28 07:53:41.000 241 33406.68 427.31 2279.58 29.60 2012-08-28 07:53:42.000 241 33406.59 427.25 2279.55 29.60 2012-08-28 07:53:43.000 241 33406.60 427.30 2279.61 29.60 2012-08-28 07:53:44.000 241 33406.66 427.29 2279.55 29.60 2012-08-28 07:53:45.000 241 33406.57 427.27 2279.52 29.60 2012-08-28 07:53:46.000 241 33406.59 427.29 2279.65 29.60 2012-08-28 07:53:47.000 241 33406.60 427.31 2279.57 29.60 2012-08-28 07:53:48.000 241 33406.57 427.32 2279.57 29.60 2012-08-28 07:53:49.000 241 33406.69 427.33 2279.58 29.60 2012-08-28 07:53:49.000 241 33406.67 427.32 2279.57 29.60 2012-08-28 07:53:51.000 241 33406.55 427.30 2279.59 29.60 2012-08-28 07:53:52.000 241 33406.65 427.29 2279.59 29.60 2012-08-28 07:53:53.000 241 33406.66 427.30 2279.55 29.60 2012-08-28 07:53:54.000 241 33406.74 427.28 2279.56 29.60 2012-08-28 07:53:55.000 241 33406.64 427.33 2279.63 29.60 2012-08-28 07:53:56.000 241 33406.76 427.27 2279.57 29.60 2012-08-28 07:53:57.000 241 33406.87 427.27 2279.58 29.60 2012-08-28 07:53:58.000 241 33406.91 427.22 2279.57 29.60 2012-08-28 07:53:59.000 241 33406.91 427.19 2279.49 29.60 2012-08-28 07:54:00.000 241 33406.93 427.20 2279.51 29.60 2012-08-28 07:54:01.000 241 33406.87 427.16 2279.47 29.60 2012-08-28 07:54:02.000 241 33407.05 427.17 2279.46 29.60 2012-08-28 07:54:03.000 241 33406.97 427.17 2279.49 29.60 2012-08-28 07:54:04.000 241 33406.99 427.16 2279.46 29.60 2012-08-28 07:54:05.000 241 33407.09 427.13 2279.44 29.60 2012-08-28 07:54:06.000 241 33407.06 427.13 2279.54 29.60 2012-08-28 07:54:07.000 241 33407.13 427.17 2279.49 29.60 2012-08-28 07:54:08.000 241 33407.19 427.11 2279.47 29.60 2012-08-28 07:54:09.000 241 33407.19 427.11 2279.47 29.60 2012-08-28 07:54:10.000 241 33407.19 427.13 2279.46 29.60 2012-08-28 07:54:11.000 241 33407.25 427.16 2279.46 29.60 2012-08-28 07:54:12.000 241 33407.28 427.12 2279.45 29.60 2012-08-28 07:54:13.000 241 33407.29 427.13 2279.41 29.60 2012-08-28 07:54:14.000 241 33407.21 427.16 2279.41 29.60 2012-08-28 07:54:15.000 241 33407.22 427.10 2279.31 29.60 2012-08-28 07:54:16.000 241 33407.28 427.14 2279.32 29.60 2012-08-28 07:54:17.000 241 33407.32 427.14 2279.35 29.60 2012-08-28 07:54:18.000 241 33407.27 427.13 2279.40 29.60 2012-08-28 07:54:19.000 241 33407.19 427.14 2279.37 29.60 2012-08-28 07:54:20.000 241 33407.18 427.19 2279.33 29.60 2012-08-28 07:54:21.000 241 33407.18 427.14 2279.31 29.60 2012-08-28 07:54:22.000 241 33407.22 427.16 2279.27 29.60 2012-08-28 07:54:23.000 241 33407.22 427.20 2279.28 29.60 2012-08-28 07:54:24.000 241 33407.17 427.18 2279.22 29.60 2012-08-28 07:54:25.000 241 33407.15 427.17 2279.26 29.60 2012-08-28 07:54:26.000 241 33407.18 427.19 2279.28 29.60 2012-08-28 07:54:27.000 241 33407.29 427.16 2279.26 29.60 2012-08-28 07:54:28.000 241 33407.19 427.17 2279.26 29.60 2012-08-28 07:54:29.000 241 33407.21 427.17 2279.27 29.60 2012-08-28 07:54:30.000 241 33407.24 427.19 2279.31 29.60 2012-08-28 07:54:30.000 241 33407.21 427.18 2279.18 29.60 2012-08-28 07:54:32.000 241 33407.24 427.12 2279.21 29.60 2012-08-28 07:54:33.000 241 33407.22 427.14 2279.23 29.60 2012-08-28 07:54:34.000 241 33407.29 427.17 2279.28 29.60 2012-08-28 07:54:35.000 241 33407.31 427.16 2279.22 29.60 2012-08-28 07:54:36.000 241 33407.38 427.13 2279.24 29.60 2012-08-28 07:54:37.000 241 33407.41 427.15 2279.25 29.60 2012-08-28 07:54:38.000 241 33407.45 427.09 2279.30 29.60 2012-08-28 07:54:39.000 241 33407.36 427.11 2279.26 29.60 2012-08-28 07:54:40.000 241 33407.37 427.08 2279.20 29.60 2012-08-28 07:54:41.000 241 33407.46 427.10 2279.18 29.60 2012-08-28 07:54:42.000 241 33407.44 427.13 2279.25 29.60 2012-08-28 07:54:43.000 241 33407.46 427.04 2279.19 29.60 2012-08-28 07:54:43.000 241 33407.45 427.06 2279.16 29.60 2012-08-28 07:54:45.000 241 33407.50 427.04 2279.15 29.60 2012-08-28 07:54:46.000 241 33407.44 427.03 2279.22 29.60 2012-08-28 07:54:47.000 241 33407.52 426.98 2279.16 29.60 2012-08-28 07:54:48.000 241 33407.55 427.01 2279.20 29.60 2012-08-28 07:54:49.000 241 33407.56 427.00 2279.15 29.60 2012-08-28 07:54:50.000 241 33407.64 427.00 2279.13 29.60 2012-08-28 07:54:51.000 241 33407.53 426.99 2279.15 29.60 2012-08-28 07:54:52.000 241 33407.65 426.99 2279.12 29.60 2012-08-28 07:54:53.000 241 33407.54 427.01 2279.16 29.60 2012-08-28 07:54:54.000 241 33407.46 427.00 2279.17 29.60 2012-08-28 07:54:55.000 241 33407.58 427.06 2279.15 29.60 2012-08-28 07:54:56.000 241 33407.54 427.01 2279.12 29.60 2012-08-28 07:54:57.000 241 33407.55 427.01 2279.15 29.60 2012-08-28 07:54:58.000 241 33407.59 427.02 2279.15 29.60 2012-08-28 07:54:59.000 241 33407.50 427.02 2279.15 29.60 2012-08-28 07:55:00.000 241 33407.53 427.00 2279.12 29.60 2012-08-28 07:55:01.000 241 33407.52 427.02 2279.17 29.60 2012-08-28 07:55:02.000 241 33407.65 427.00 2279.15 29.60 2012-08-28 07:55:03.000 241 33407.57 427.03 2279.09 29.60 2012-08-28 07:55:04.000 241 33407.62 427.03 2279.12 29.60 2012-08-28 07:55:05.000 241 33407.65 427.05 2279.05 29.60 2012-08-28 07:55:06.000 241 33407.58 427.04 2279.10 29.60 2012-08-28 07:55:07.000 241 33407.59 427.03 2279.09 29.60 2012-08-28 07:55:08.000 241 33407.61 427.02 2279.10 29.60 2012-08-28 07:55:09.000 241 33407.67 427.03 2279.13 29.60 2012-08-28 07:55:10.000 241 33407.68 427.00 2279.12 29.60 2012-08-28 07:55:11.000 241 33407.79 426.98 2279.09 29.60 2012-08-28 07:55:12.000 241 33407.77 426.98 2279.13 29.60 2012-08-28 07:55:13.000 241 33407.83 426.98 2279.05 29.60 2012-08-28 07:55:14.000 241 33407.86 426.99 2279.01 29.60 2012-08-28 07:55:15.000 241 33407.85 426.97 2279.07 29.60 2012-08-28 07:55:16.000 241 33407.84 426.94 2279.03 29.60 2012-08-28 07:55:17.000 241 33407.87 427.01 2279.06 29.60 2012-08-28 07:55:18.000 241 33407.93 426.98 2279.06 29.60 2012-08-28 07:55:19.000 241 33407.96 426.95 2279.04 29.60 2012-08-28 07:55:20.000 241 33407.84 426.96 2278.97 29.60 2012-08-28 07:55:21.000 241 33407.90 426.94 2279.03 29.60 2012-08-28 07:55:22.000 241 33407.93 426.94 2278.99 29.60 2012-08-28 07:55:23.000 241 33407.97 426.94 2278.96 29.60 2012-08-28 07:55:24.000 241 33408.02 426.92 2279.10 29.60 2012-08-28 07:55:24.000 241 33407.95 426.88 2279.07 29.60 2012-08-28 07:55:26.000 241 33407.94 426.91 2278.96 29.60 2012-08-28 07:55:27.000 241 33407.95 426.90 2278.94 29.60 2012-08-28 07:55:28.000 241 33407.94 426.89 2278.99 29.60 2012-08-28 07:55:29.000 241 33408.09 426.89 2279.02 29.60 2012-08-28 07:55:30.000 241 33408.05 426.91 2278.97 29.60 2012-08-28 07:55:31.000 241 33408.08 426.90 2278.96 29.60 2012-08-28 07:55:32.000 241 33408.05 426.90 2278.92 29.60 2012-08-28 07:55:33.000 241 33408.05 426.89 2278.90 29.60 2012-08-28 07:55:34.000 241 33408.08 426.93 2278.95 29.60 2012-08-28 07:55:35.000 241 33408.04 426.90 2278.95 29.60 2012-08-28 07:55:36.000 241 33408.12 426.90 2278.94 29.60 2012-08-28 07:55:37.000 241 33408.04 426.91 2278.89 29.60 2012-08-28 07:55:37.000 241 33408.10 426.88 2278.97 29.60 2012-08-28 07:55:39.000 241 33408.02 426.87 2278.93 29.60 2012-08-28 07:55:40.000 241 33408.10 426.86 2278.87 29.60 2012-08-28 07:55:41.000 241 33408.13 426.87 2278.84 29.60 2012-08-28 07:55:42.000 241 33408.02 426.89 2278.97 29.60 2012-08-28 07:55:43.000 241 33408.18 426.87 2278.93 29.60 2012-08-28 07:55:44.000 241 33408.20 426.84 2278.89 29.60 2012-08-28 07:55:45.000 241 33408.11 426.84 2278.90 29.60 2012-08-28 07:55:46.000 241 33408.24 426.83 2278.93 29.60 2012-08-28 07:55:47.000 241 33408.18 426.87 2278.84 29.60 2012-08-28 07:55:48.000 241 33408.12 426.82 2278.84 29.60 2012-08-28 07:55:49.000 241 33408.24 426.86 2278.90 29.60 2012-08-28 07:55:50.000 241 33408.26 426.90 2278.85 29.60 2012-08-28 07:55:51.000 241 33408.29 426.87 2278.88 29.60 2012-08-28 07:55:52.000 241 33408.33 426.86 2278.85 29.60 2012-08-28 07:55:53.000 241 33408.30 426.84 2278.87 29.60 2012-08-28 07:55:54.000 241 33408.35 426.80 2278.79 29.60 2012-08-28 07:55:55.000 241 33408.39 426.82 2278.81 29.60 2012-08-28 07:55:56.000 241 33408.40 426.80 2278.80 29.60 2012-08-28 07:55:57.000 241 33408.38 426.81 2278.78 29.60 2012-08-28 07:55:58.000 241 33408.41 426.82 2278.81 29.60 2012-08-28 07:55:59.000 241 33408.48 426.75 2278.79 29.60 2012-08-28 07:56:00.000 241 33408.46 426.77 2278.77 29.60 2012-08-28 07:56:01.000 241 33408.49 426.72 2278.73 29.60 2012-08-28 07:56:02.000 241 33408.52 426.72 2278.81 29.60 2012-08-28 07:56:03.000 241 33408.51 426.72 2278.76 29.60 2012-08-28 07:56:04.000 241 33408.49 426.74 2278.84 29.60 2012-08-28 07:56:05.000 241 33408.43 426.67 2278.76 29.60 2012-08-28 07:56:06.000 241 33408.45 426.70 2278.77 29.60 2012-08-28 07:56:07.000 241 33408.60 426.72 2278.72 29.60 2012-08-28 07:56:08.000 241 33408.39 426.71 2278.76 29.60 2012-08-28 07:56:09.000 241 33408.43 426.71 2278.72 29.60 2012-08-28 07:56:10.000 241 33408.58 426.73 2278.75 29.60 2012-08-28 07:56:11.000 241 33408.55 426.70 2278.72 29.60 2012-08-28 07:56:12.000 241 33408.53 426.66 2278.69 29.60 2012-08-28 07:56:13.000 241 33408.46 426.67 2278.59 29.60 2012-08-28 07:56:14.000 241 33408.37 426.71 2278.69 29.60 2012-08-28 07:56:15.000 241 33408.46 426.66 2278.68 29.60 2012-08-28 07:56:16.000 241 33408.37 426.73 2278.68 29.60 2012-08-28 07:56:17.000 241 33408.38 426.68 2278.72 29.60 2012-08-28 07:56:18.000 241 33408.45 426.74 2278.67 29.60 2012-08-28 07:56:18.000 241 33408.37 426.75 2278.69 29.60 2012-08-28 07:56:20.000 241 33408.36 426.75 2278.73 29.60 2012-08-28 07:56:21.000 241 33408.33 426.72 2278.68 29.60 2012-08-28 07:56:22.000 241 33408.30 426.72 2278.67 29.60 2012-08-28 07:56:23.000 241 33408.32 426.76 2278.65 29.60 2012-08-28 07:56:24.000 241 33408.33 426.77 2278.72 29.60 2012-08-28 07:56:25.000 241 33408.26 426.79 2278.68 29.60 2012-08-28 07:56:26.000 241 33408.42 426.75 2278.74 29.60 2012-08-28 07:56:27.000 241 33408.33 426.75 2278.68 29.60 2012-08-28 07:56:28.000 241 33408.43 426.77 2278.69 29.60 2012-08-28 07:56:29.000 241 33408.40 426.75 2278.61 29.60 2012-08-28 07:56:30.000 241 33408.33 426.78 2278.69 29.60 2012-08-28 07:56:31.000 241 33408.35 426.75 2278.69 29.60 2012-08-28 07:56:31.000 241 33408.50 426.73 2278.68 29.60 2012-08-28 07:56:33.000 241 33408.46 426.73 2278.66 29.60 2012-08-28 07:56:34.000 241 33408.50 426.73 2278.70 29.60 2012-08-28 07:56:35.000 241 33408.57 426.73 2278.71 29.60 2012-08-28 07:56:36.000 241 33408.64 426.70 2278.67 29.60 2012-08-28 07:56:37.000 241 33408.55 426.69 2278.60 29.60 2012-08-28 07:56:38.000 241 33408.55 426.69 2278.64 29.60 2012-08-28 07:56:39.000 241 33408.65 426.70 2278.64 29.60 2012-08-28 07:56:40.000 241 33408.60 426.65 2278.66 29.60 2012-08-28 07:56:41.000 241 33408.68 426.66 2278.72 29.59 2012-08-28 07:56:42.000 241 33408.65 426.66 2278.61 29.60 2012-08-28 07:56:43.000 241 33408.63 426.64 2278.76 29.60 2012-08-28 07:56:44.000 241 33408.63 426.61 2278.66 29.60 2012-08-28 07:56:45.000 241 33408.73 426.61 2278.66 29.60 2012-08-28 07:56:46.000 241 33408.73 426.61 2278.69 29.60 2012-08-28 07:56:47.000 241 33408.64 426.60 2278.59 29.60 2012-08-28 07:56:48.000 241 33408.73 426.62 2278.61 29.60 2012-08-28 07:56:49.000 241 33408.62 426.55 2278.64 29.60 2012-08-28 07:56:50.000 241 33408.83 426.53 2278.63 29.60 2012-08-28 07:56:51.000 241 33408.74 426.52 2278.65 29.60 2012-08-28 07:56:52.000 241 33408.69 426.53 2278.64 29.60 2012-08-28 07:56:53.000 241 33408.71 426.50 2278.61 29.60 2012-08-28 07:56:54.000 241 33408.63 426.51 2278.63 29.60 2012-08-28 07:56:55.000 241 33408.76 426.50 2278.58 29.60 2012-08-28 07:56:56.000 241 33408.61 426.52 2278.64 29.60 2012-08-28 07:56:57.000 241 33408.68 426.47 2278.60 29.59 2012-08-28 07:56:58.000 241 33408.60 426.50 2278.53 29.60 2012-08-28 07:56:59.000 241 33408.62 426.51 2278.65 29.60 2012-08-28 07:57:00.000 241 33408.56 426.52 2278.59 29.60 2012-08-28 07:57:01.000 241 33408.68 426.50 2278.61 29.60 2012-08-28 07:57:02.000 241 33408.58 426.53 2278.59 29.60 2012-08-28 07:57:03.000 241 33408.57 426.51 2278.64 29.60 2012-08-28 07:57:04.000 241 33408.59 426.54 2278.58 29.60 2012-08-28 07:57:05.000 241 33408.64 426.52 2278.66 29.60 2012-08-28 07:57:06.000 241 33408.58 426.51 2278.59 29.60 2012-08-28 07:57:07.000 241 33408.61 426.54 2278.58 29.60 2012-08-28 07:57:08.000 241 33408.70 426.53 2278.67 29.60 2012-08-28 07:57:09.000 241 33408.67 426.51 2278.70 29.60 2012-08-28 07:57:10.000 241 33408.71 426.52 2278.56 29.60 2012-08-28 07:57:11.000 241 33408.67 426.53 2278.61 29.60 2012-08-28 07:57:12.000 241 33408.70 426.54 2278.62 29.60 2012-08-28 07:57:12.000 241 33408.62 426.54 2278.60 29.60 2012-08-28 07:57:14.000 241 33408.68 426.47 2278.63 29.60 2012-08-28 07:57:15.000 241 33408.72 426.47 2278.60 29.60 2012-08-28 07:57:16.000 241 33408.65 426.50 2278.55 29.60 2012-08-28 07:57:17.000 241 33408.70 426.48 2278.59 29.60 2012-08-28 07:57:18.000 241 33408.78 426.46 2278.60 29.60 2012-08-28 07:57:19.000 241 33408.76 426.44 2278.63 29.60 2012-08-28 07:57:20.000 241 33408.76 426.42 2278.59 29.60 2012-08-28 07:57:21.000 241 33408.76 426.43 2278.63 29.60 2012-08-28 07:57:22.000 241 33408.83 426.41 2278.61 29.60 2012-08-28 07:57:23.000 241 33408.74 426.33 2278.55 29.59 2012-08-28 07:57:24.000 241 33408.85 426.37 2278.54 29.60 2012-08-28 07:57:25.000 241 33408.79 426.40 2278.58 29.59 2012-08-28 07:57:25.000 241 33408.72 426.36 2278.59 29.60 2012-08-28 07:57:27.000 241 33408.76 426.34 2278.56 29.60 2012-08-28 07:57:28.000 241 33408.73 426.32 2278.61 29.59 2012-08-28 07:57:29.000 241 33408.76 426.33 2278.57 29.59 2012-08-28 07:57:30.000 241 33408.76 426.36 2278.52 29.60 2012-08-28 07:57:31.000 241 33408.66 426.31 2278.52 29.60 2012-08-28 07:57:32.000 241 33408.77 426.29 2278.55 29.59 2012-08-28 07:57:33.000 241 33408.74 426.28 2278.56 29.59 2012-08-28 07:57:34.000 241 33408.63 426.33 2278.54 29.59 2012-08-28 07:57:35.000 241 33408.68 426.28 2278.63 29.60 2012-08-28 07:57:36.000 241 33408.72 426.29 2278.59 29.60 2012-08-28 07:57:37.000 241 33408.60 426.27 2278.60 29.60 2012-08-28 07:57:38.000 241 33408.73 426.30 2278.60 29.59 2012-08-28 07:57:39.000 241 33408.68 426.30 2278.62 29.60 2012-08-28 07:57:40.000 241 33408.67 426.29 2278.58 29.60 2012-08-28 07:57:41.000 241 33408.69 426.24 2278.56 29.60 2012-08-28 07:57:42.000 241 33408.64 426.26 2278.52 29.59 2012-08-28 07:57:43.000 241 33408.69 426.27 2278.53 29.60 2012-08-28 07:57:44.000 241 33408.80 426.22 2278.60 29.59 2012-08-28 07:57:45.000 241 33408.74 426.24 2278.61 29.60 2012-08-28 07:57:46.000 241 33408.70 426.26 2278.57 29.60 2012-08-28 07:57:47.000 241 33408.82 426.23 2278.57 29.60 2012-08-28 07:57:48.000 241 33408.73 426.21 2278.54 29.60 2012-08-28 07:57:49.000 241 33408.75 426.23 2278.66 29.59 2012-08-28 07:57:50.000 241 33408.85 426.21 2278.63 29.59 2012-08-28 07:57:51.000 241 33408.85 426.20 2278.61 29.59 2012-08-28 07:57:52.000 241 33408.86 426.18 2278.53 29.59 2012-08-28 07:57:53.000 241 33408.89 426.21 2278.64 29.60 2012-08-28 07:57:54.000 241 33408.90 426.21 2278.61 29.59 2012-08-28 07:57:55.000 241 33408.82 426.15 2278.54 29.59 2012-08-28 07:57:56.000 241 33408.85 426.12 2278.57 29.59 2012-08-28 07:57:57.000 241 33408.89 426.12 2278.53 29.59 2012-08-28 07:57:58.000 241 33408.93 426.13 2278.59 29.59 2012-08-28 07:57:59.000 241 33408.96 426.12 2278.54 29.59 2012-08-28 07:58:00.000 241 33408.97 426.16 2278.58 29.59 2012-08-28 07:58:01.000 241 33408.91 426.13 2278.54 29.59 2012-08-28 07:58:02.000 241 33409.07 426.10 2278.58 29.59 2012-08-28 07:58:03.000 241 33409.00 426.11 2278.53 29.59 2012-08-28 07:58:04.000 241 33409.08 426.12 2278.52 29.59 2012-08-28 07:58:05.000 241 33408.95 426.10 2278.55 29.59 2012-08-28 07:58:06.000 241 33408.89 426.08 2278.51 29.59 2012-08-28 07:58:06.000 241 33409.05 426.12 2278.46 29.59 2012-08-28 07:58:08.000 241 33408.84 426.09 2278.51 29.59 2012-08-28 07:58:09.000 241 33408.93 426.09 2278.45 29.59 2012-08-28 07:58:10.000 241 33408.98 426.06 2278.50 29.59 2012-08-28 07:58:11.000 241 33408.89 426.09 2278.38 29.59 2012-08-28 07:58:12.000 241 33408.95 426.10 2278.52 29.59 2012-08-28 07:58:13.000 241 33408.90 426.10 2278.46 29.59 2012-08-28 07:58:14.000 241 33408.96 426.11 2278.47 29.59 2012-08-28 07:58:15.000 241 33408.83 426.09 2278.52 29.59 2012-08-28 07:58:16.000 241 33408.96 426.06 2278.50 29.59 2012-08-28 07:58:17.000 241 33408.98 426.08 2278.51 29.59 2012-08-28 07:58:18.000 241 33408.92 426.09 2278.44 29.59 2012-08-28 07:58:19.000 241 33409.01 426.11 2278.47 29.59 2012-08-28 07:58:19.000 241 33409.01 426.08 2278.45 29.59 2012-08-28 07:58:21.000 241 33409.02 426.05 2278.44 29.59 2012-08-28 07:58:22.000 241 33408.98 426.10 2278.45 29.59 2012-08-28 07:58:23.000 241 33409.06 426.09 2278.48 29.59 2012-08-28 07:58:24.000 241 33409.17 426.08 2278.47 29.59 2012-08-28 07:58:25.000 241 33409.05 426.07 2278.47 29.59 2012-08-28 07:58:26.000 241 33409.20 426.03 2278.42 29.59 2012-08-28 07:58:27.000 241 33409.16 426.01 2278.40 29.59 2012-08-28 07:58:28.000 241 33409.22 426.03 2278.50 29.59 2012-08-28 07:58:29.000 241 33409.25 425.98 2278.43 29.59 2012-08-28 07:58:30.000 241 33409.28 426.02 2278.47 29.59 2012-08-28 07:58:31.000 241 33409.28 426.00 2278.43 29.59 2012-08-28 07:58:32.000 241 33409.43 425.98 2278.44 29.59 2012-08-28 07:58:33.000 241 33409.30 425.94 2278.47 29.59 2012-08-28 07:58:34.000 241 33409.31 425.98 2278.36 29.59 2012-08-28 07:58:35.000 241 33409.35 425.93 2278.43 29.59 2012-08-28 07:58:36.000 241 33409.36 425.89 2278.32 29.59 2012-08-28 07:58:37.000 241 33409.39 425.89 2278.31 29.59 2012-08-28 07:58:38.000 241 33409.41 425.91 2278.33 29.59 2012-08-28 07:58:39.000 241 33409.35 425.88 2278.36 29.59 2012-08-28 07:58:40.000 241 33409.34 425.92 2278.34 29.59 2012-08-28 07:58:41.000 241 33409.38 425.88 2278.36 29.59 2012-08-28 07:58:42.000 241 33409.33 425.85 2278.33 29.59 2012-08-28 07:58:43.000 241 33409.40 425.86 2278.32 29.59 2012-08-28 07:58:44.000 241 33409.41 425.84 2278.33 29.59 2012-08-28 07:58:45.000 241 33409.36 425.83 2278.25 29.59 2012-08-28 07:58:46.000 241 33409.36 425.88 2278.28 29.59 2012-08-28 07:58:47.000 241 33409.38 425.86 2278.34 29.59 2012-08-28 07:58:48.000 241 33409.43 425.89 2278.34 29.59 2012-08-28 07:58:49.000 241 33409.25 425.82 2278.34 29.59 2012-08-28 07:58:50.000 241 33409.32 425.89 2278.26 29.59 2012-08-28 07:58:51.000 241 33409.25 425.88 2278.25 29.59 2012-08-28 07:58:52.000 241 33409.33 425.88 2278.29 29.59 2012-08-28 07:58:53.000 241 33409.41 425.85 2278.24 29.59 2012-08-28 07:58:54.000 241 33409.36 425.87 2278.28 29.59 2012-08-28 07:58:55.000 241 33409.33 425.83 2278.31 29.59 2012-08-28 07:58:56.000 241 33409.16 425.78 2278.25 29.59 2012-08-28 07:58:57.000 241 33409.23 425.82 2278.20 29.59 2012-08-28 07:58:58.000 241 33409.32 425.80 2278.29 29.59 2012-08-28 07:58:59.000 241 33409.33 425.90 2278.32 29.59 2012-08-28 07:59:00.000 241 33409.34 425.82 2278.26 29.59 2012-08-28 07:59:00.000 241 33409.42 425.82 2278.20 29.59 2012-08-28 07:59:02.000 241 33409.45 425.78 2278.28 29.59 2012-08-28 07:59:03.000 241 33409.41 425.76 2278.28 29.59 2012-08-28 07:59:04.000 241 33409.36 425.81 2278.25 29.59 2012-08-28 07:59:05.000 241 33409.47 425.77 2278.20 29.59 2012-08-28 07:59:06.000 241 33409.54 425.75 2278.29 29.59 2012-08-28 07:59:07.000 241 33409.48 425.77 2278.38 29.59 2012-08-28 07:59:08.000 241 33409.56 425.70 2278.38 29.59 2012-08-28 07:59:09.000 241 33409.50 425.71 2278.34 29.59 2012-08-28 07:59:10.000 241 33409.48 425.70 2278.32 29.59 2012-08-28 07:59:11.000 241 33409.60 425.73 2278.27 29.59 2012-08-28 07:59:12.000 241 33409.51 425.71 2278.23 29.59 2012-08-28 07:59:13.000 241 33409.66 425.69 2278.32 29.59 2012-08-28 07:59:13.000 241 33409.48 425.66 2278.28 29.59 2012-08-28 07:59:15.000 241 33409.55 425.66 2278.25 29.59 2012-08-28 07:59:16.000 241 33409.50 425.63 2278.31 29.59 2012-08-28 07:59:17.000 241 33409.55 425.66 2278.24 29.59 2012-08-28 07:59:18.000 241 33409.42 425.62 2278.29 29.59 2012-08-28 07:59:19.000 241 33409.50 425.63 2278.27 29.59 2012-08-28 07:59:20.000 241 33409.58 425.63 2278.17 29.59 2012-08-28 07:59:21.000 241 33409.41 425.63 2278.21 29.59 2012-08-28 07:59:22.000 241 33409.41 425.66 2278.16 29.59 2012-08-28 07:59:23.000 241 33409.36 425.62 2278.22 29.59 2012-08-28 07:59:24.000 241 33409.46 425.58 2278.35 29.59 2012-08-28 07:59:25.000 241 33409.48 425.64 2278.23 29.59 2012-08-28 07:59:26.000 241 33409.38 425.62 2278.26 29.59 2012-08-28 07:59:27.000 241 33409.41 425.56 2278.25 29.59 2012-08-28 07:59:28.000 241 33409.41 425.60 2278.29 29.59 2012-08-28 07:59:29.000 241 33409.43 425.60 2278.23 29.59 2012-08-28 07:59:30.000 241 33409.39 425.59 2278.14 29.59 2012-08-28 07:59:31.000 241 33409.50 425.58 2278.18 29.59 2012-08-28 07:59:32.000 241 33409.46 425.60 2278.26 29.59 2012-08-28 07:59:33.000 241 33409.40 425.58 2278.25 29.59 2012-08-28 07:59:34.000 241 33409.44 425.58 2278.23 29.59 2012-08-28 07:59:35.000 241 33409.47 425.55 2278.28 29.59 2012-08-28 07:59:36.000 241 33409.48 425.55 2278.23 29.59 2012-08-28 07:59:37.000 241 33409.45 425.55 2278.30 29.59 2012-08-28 07:59:38.000 241 33409.48 425.56 2278.30 29.59 2012-08-28 07:59:39.000 241 33409.47 425.50 2278.22 29.59 2012-08-28 07:59:40.000 241 33409.48 425.54 2278.14 29.59 2012-08-28 07:59:41.000 241 33409.57 425.47 2278.17 29.59 2012-08-28 07:59:42.000 241 33409.58 425.50 2278.38 29.59 2012-08-28 07:59:43.000 241 33409.56 425.45 2278.26 29.59 2012-08-28 07:59:44.000 241 33409.53 425.45 2278.23 29.59 2012-08-28 07:59:45.000 241 33409.57 425.40 2278.23 29.59 2012-08-28 07:59:46.000 241 33409.60 425.46 2278.25 29.59 2012-08-28 07:59:47.000 241 33409.58 425.45 2278.29 29.59 2012-08-28 07:59:48.000 241 33409.62 425.45 2278.19 29.59 2012-08-28 07:59:49.000 241 33409.61 425.43 2278.24 29.59 2012-08-28 07:59:50.000 241 33409.66 425.42 2278.21 29.59 2012-08-28 07:59:51.000 241 33409.60 425.40 2278.13 29.59 2012-08-28 07:59:52.000 241 33409.58 425.38 2278.19 29.59 2012-08-28 07:59:53.000 241 33409.67 425.40 2278.18 29.59 2012-08-28 07:59:54.000 241 33409.51 425.39 2278.17 29.59 2012-08-28 07:59:54.000 241 33409.58 425.45 2278.20 29.59 2012-08-28 07:59:56.000 241 33409.66 425.41 2278.10 29.59 2012-08-28 07:59:57.000 241 33409.58 425.37 2278.09 29.59 2012-08-28 07:59:58.000 241 33409.60 425.43 2278.06 29.59 2012-08-28 07:59:59.000 241 33409.58 425.39 2278.21 29.59 2012-08-28 08:00:00.000 241 33409.73 425.41 2278.20 29.59 2012-08-28 08:00:01.000 241 33409.60 425.42 2278.16 29.59 2012-08-28 08:00:02.000 241 33409.63 425.42 2278.16 29.59 2012-08-28 08:00:03.000 241 33409.68 425.44 2278.04 29.59 2012-08-28 08:00:04.000 241 33409.74 425.42 2278.07 29.59 2012-08-28 08:00:05.000 241 33409.72 425.39 2278.15 29.59 2012-08-28 08:00:06.000 241 33409.57 425.40 2278.13 29.59 2012-08-28 08:00:07.000 241 33409.72 425.43 2278.16 29.59 2012-08-28 08:00:07.000 241 33409.81 425.40 2278.17 29.59 2012-08-28 08:00:09.000 241 33409.79 425.38 2278.21 29.59 2012-08-28 08:00:10.000 241 33409.71 425.35 2278.11 29.59 2012-08-28 08:00:11.000 241 33409.80 425.35 2278.14 29.59 2012-08-28 08:00:12.000 241 33409.83 425.37 2278.15 29.59 2012-08-28 08:00:13.000 241 33409.85 425.37 2278.10 29.59 2012-08-28 08:00:14.000 241 33409.73 425.36 2278.07 29.59 2012-08-28 08:00:15.000 241 33409.81 425.36 2278.10 29.59 2012-08-28 08:00:16.000 241 33409.73 425.33 2278.06 29.59 2012-08-28 08:00:17.000 241 33409.83 425.31 2278.05 29.59 2012-08-28 08:00:18.000 241 33409.92 425.30 2278.12 29.59 2012-08-28 08:00:19.000 241 33409.91 425.38 2278.13 29.59 2012-08-28 08:00:20.000 241 33409.86 425.34 2278.15 29.59 2012-08-28 08:00:21.000 241 33409.78 425.32 2278.12 29.59 2012-08-28 08:00:22.000 241 33409.86 425.33 2278.10 29.59 2012-08-28 08:00:23.000 241 33409.86 425.33 2278.04 29.59 2012-08-28 08:00:24.000 241 33409.82 425.25 2278.01 29.59 2012-08-28 08:00:25.000 241 33409.87 425.32 2278.01 29.59 2012-08-28 08:00:26.000 241 33409.82 425.32 2278.04 29.59 2012-08-28 08:00:27.000 241 33409.85 425.33 2278.04 29.59 2012-08-28 08:00:28.000 241 33409.83 425.32 2278.05 29.59 2012-08-28 08:00:29.000 241 33409.87 425.29 2278.05 29.59 2012-08-28 08:00:30.000 241 33409.81 425.31 2277.99 29.59 2012-08-28 08:00:31.000 241 33409.78 425.25 2278.03 29.59 2012-08-28 08:00:32.000 241 33409.89 425.27 2278.04 29.59 2012-08-28 08:00:33.000 241 33409.84 425.26 2278.00 29.59 2012-08-28 08:00:34.000 241 33409.81 425.31 2277.97 29.59 2012-08-28 08:00:35.000 241 33409.81 425.31 2278.00 29.59 2012-08-28 08:00:36.000 241 33409.83 425.26 2277.92 29.59 2012-08-28 08:00:37.000 241 33409.81 425.28 2278.01 29.59 2012-08-28 08:00:38.000 241 33409.97 425.31 2278.03 29.59 2012-08-28 08:00:39.000 241 33409.94 425.32 2277.99 29.59 2012-08-28 08:00:40.000 241 33409.91 425.25 2277.88 29.59 2012-08-28 08:00:41.000 241 33409.97 425.27 2278.02 29.59 2012-08-28 08:00:42.000 241 33409.94 425.27 2277.95 29.59 2012-08-28 08:00:43.000 241 33409.97 425.27 2278.04 29.59 2012-08-28 08:00:44.000 241 33410.01 425.26 2277.91 29.59 2012-08-28 08:00:45.000 241 33409.92 425.27 2277.92 29.59 2012-08-28 08:00:46.000 241 33409.98 425.25 2278.04 29.59 2012-08-28 08:00:47.000 241 33410.04 425.29 2277.90 29.59 2012-08-28 08:00:48.000 241 33410.03 425.27 2277.88 29.59 2012-08-28 08:00:48.000 241 33409.97 425.26 2277.91 29.59 2012-08-28 08:00:50.000 241 33410.19 425.26 2278.01 29.59 2012-08-28 08:00:51.000 241 33409.97 425.24 2277.99 29.59 2012-08-28 08:00:52.000 241 33410.06 425.26 2277.97 29.59 2012-08-28 08:00:53.000 241 33410.03 425.26 2277.99 29.59 2012-08-28 08:00:54.000 241 33410.01 425.23 2277.89 29.59 2012-08-28 08:00:55.000 241 33409.99 425.24 2277.99 29.59 2012-08-28 08:00:56.000 241 33410.08 425.25 2277.89 29.59 2012-08-28 08:00:57.000 241 33410.04 425.23 2277.97 29.59 2012-08-28 08:00:58.000 241 33410.02 425.21 2277.97 29.59 2012-08-28 08:00:59.000 241 33410.03 425.23 2277.98 29.59 2012-08-28 08:01:00.000 241 33410.10 425.26 2278.02 29.59 2012-08-28 08:01:01.000 241 33409.97 425.23 2277.89 29.59 2012-08-28 08:01:01.000 241 33410.00 425.23 2277.98 29.59 2012-08-28 08:01:03.000 241 33410.01 425.21 2277.92 29.59 2012-08-28 08:01:04.000 241 33409.96 425.20 2277.96 29.59 2012-08-28 08:01:05.000 241 33409.98 425.22 2277.99 29.59 2012-08-28 08:01:06.000 241 33410.01 425.16 2277.92 29.59 2012-08-28 08:01:07.000 241 33410.04 425.21 2277.91 29.59 2012-08-28 08:01:08.000 241 33409.94 425.19 2277.91 29.59 2012-08-28 08:01:09.000 241 33409.89 425.18 2277.81 29.59 2012-08-28 08:01:10.000 241 33410.01 425.14 2277.99 29.59 2012-08-28 08:01:11.000 241 33410.01 425.15 2277.89 29.59 2012-08-28 08:01:12.000 241 33410.19 425.13 2277.90 29.59 2012-08-28 08:01:13.000 241 33410.07 425.12 2277.98 29.59 2012-08-28 08:01:14.000 241 33410.11 425.08 2277.95 29.59 2012-08-28 08:01:15.000 241 33410.14 425.06 2277.95 29.59 2012-08-28 08:01:16.000 241 33410.15 425.08 2277.97 29.59 2012-08-28 08:01:17.000 241 33410.16 425.04 2277.96 29.59 2012-08-28 08:01:18.000 241 33410.16 425.11 2277.95 29.59 2012-08-28 08:01:19.000 241 33410.25 425.06 2277.91 29.59 2012-08-28 08:01:20.000 241 33410.17 425.06 2277.82 29.59 2012-08-28 08:01:21.000 241 33410.21 425.06 2277.88 29.59 2012-08-28 08:01:22.000 241 33410.20 425.05 2277.93 29.59 2012-08-28 08:01:23.000 241 33410.18 425.02 2277.91 29.59 2012-08-28 08:01:24.000 241 33410.22 424.99 2277.83 29.59 2012-08-28 08:01:25.000 241 33410.25 425.05 2277.92 29.59 2012-08-28 08:01:26.000 241 33410.26 425.00 2277.92 29.59 2012-08-28 08:01:27.000 241 33410.31 424.98 2277.93 29.59 2012-08-28 08:01:28.000 241 33410.28 425.00 2277.80 29.59 2012-08-28 08:01:29.000 241 33410.35 424.99 2277.84 29.59 2012-08-28 08:01:30.000 241 33410.36 425.04 2277.88 29.59 2012-08-28 08:01:31.000 241 33410.31 425.05 2277.86 29.59 2012-08-28 08:01:32.000 241 33410.27 424.98 2277.84 29.59 2012-08-28 08:01:33.000 241 33410.30 425.03 2277.83 29.59 2012-08-28 08:01:34.000 241 33410.34 425.05 2277.86 29.59 2012-08-28 08:01:35.000 241 33410.39 424.99 2277.80 29.59 2012-08-28 08:01:36.000 241 33410.41 425.02 2277.80 29.59 2012-08-28 08:01:37.000 241 33410.39 425.03 2277.86 29.59 2012-08-28 08:01:38.000 241 33410.32 425.04 2277.80 29.59 2012-08-28 08:01:39.000 241 33410.39 425.02 2277.79 29.59 2012-08-28 08:01:40.000 241 33410.35 425.05 2277.76 29.59 2012-08-28 08:01:41.000 241 33410.41 425.01 2277.84 29.59 2012-08-28 08:01:42.000 241 33410.43 425.02 2277.80 29.59 2012-08-28 08:01:42.000 241 33410.46 425.05 2277.76 29.59 2012-08-28 08:01:44.000 241 33410.46 425.00 2277.74 29.59 2012-08-28 08:01:45.000 241 33410.36 425.03 2277.76 29.59 2012-08-28 08:01:46.000 241 33410.48 425.05 2277.80 29.59 2012-08-28 08:01:47.000 241 33410.49 425.02 2277.85 29.59 2012-08-28 08:01:48.000 241 33410.46 425.00 2277.75 29.59 2012-08-28 08:01:49.000 241 33410.54 424.98 2277.73 29.59 2012-08-28 08:01:50.000 241 33410.46 425.01 2277.76 29.59 2012-08-28 08:01:51.000 241 33410.53 425.01 2277.73 29.59 2012-08-28 08:01:52.000 241 33410.51 425.00 2277.82 29.59 2012-08-28 08:01:53.000 241 33410.63 425.00 2277.77 29.59 2012-08-28 08:01:54.000 241 33410.61 425.01 2277.72 29.59 2012-08-28 08:01:55.000 241 33410.57 424.94 2277.80 29.59 2012-08-28 08:01:55.000 241 33410.65 425.00 2277.73 29.59 2012-08-28 08:01:57.000 241 33410.62 424.94 2277.80 29.59 2012-08-28 08:01:58.000 241 33410.56 424.95 2277.67 29.59 2012-08-28 08:01:59.000 241 33410.64 424.99 2277.68 29.59 2012-08-28 08:02:00.000 241 33410.60 425.00 2277.72 29.59 2012-08-28 08:02:01.000 241 33410.59 424.98 2277.63 29.59 2012-08-28 08:02:02.000 241 33410.75 425.02 2277.68 29.59 2012-08-28 08:02:03.000 241 33410.64 425.03 2277.71 29.59 2012-08-28 08:02:04.000 241 33410.75 424.95 2277.69 29.59 2012-08-28 08:02:05.000 241 33410.76 424.99 2277.72 29.59 2012-08-28 08:02:06.000 241 33410.66 425.02 2277.65 29.59 2012-08-28 08:02:07.000 241 33410.78 425.05 2277.72 29.59 2012-08-28 08:02:08.000 241 33410.71 425.03 2277.67 29.59 2012-08-28 08:02:09.000 241 33410.71 425.02 2277.65 29.59 2012-08-28 08:02:10.000 241 33410.74 425.00 2277.67 29.59 2012-08-28 08:02:11.000 241 33410.79 425.02 2277.65 29.59 2012-08-28 08:02:12.000 241 33410.84 425.02 2277.64 29.59 2012-08-28 08:02:13.000 241 33410.88 424.99 2277.70 29.59 2012-08-28 08:02:14.000 241 33410.96 425.00 2277.61 29.59 2012-08-28 08:02:15.000 241 33410.98 425.00 2277.70 29.59 2012-08-28 08:02:16.000 241 33410.96 424.97 2277.59 29.59 2012-08-28 08:02:17.000 241 33410.90 424.98 2277.64 29.59 2012-08-28 08:02:18.000 241 33410.95 424.98 2277.60 29.59 2012-08-28 08:02:19.000 241 33411.01 425.00 2277.52 29.59 2012-08-28 08:02:20.000 241 33411.02 424.99 2277.62 29.59 2012-08-28 08:02:21.000 241 33410.95 424.96 2277.56 29.59 2012-08-28 08:02:22.000 241 33410.99 424.95 2277.52 29.59 2012-08-28 08:02:23.000 241 33411.04 424.98 2277.57 29.59 2012-08-28 08:02:24.000 241 33410.99 424.94 2277.57 29.59 2012-08-28 08:02:25.000 241 33410.95 424.94 2277.56 29.59 2012-08-28 08:02:26.000 241 33411.09 424.99 2277.50 29.59 2012-08-28 08:02:27.000 241 33411.07 424.96 2277.55 29.59 2012-08-28 08:02:28.000 241 33411.07 424.93 2277.54 29.59 2012-08-28 08:02:29.000 241 33411.09 424.96 2277.51 29.59 2012-08-28 08:02:30.000 241 33411.06 424.97 2277.51 29.59 2012-08-28 08:02:31.000 241 33411.18 425.01 2277.48 29.59 2012-08-28 08:02:32.000 241 33411.08 424.96 2277.53 29.59 2012-08-28 08:02:33.000 241 33411.14 424.95 2277.43 29.59 2012-08-28 08:02:34.000 241 33411.11 424.94 2277.53 29.59 2012-08-28 08:02:35.000 241 33411.18 424.95 2277.49 29.59 2012-08-28 08:02:36.000 241 33411.22 424.97 2277.50 29.59 2012-08-28 08:02:36.000 241 33411.21 424.89 2277.53 29.59 2012-08-28 08:02:38.000 241 33411.15 424.99 2277.44 29.59 2012-08-28 08:02:39.000 241 33411.21 424.98 2277.42 29.59 2012-08-28 08:02:40.000 241 33411.16 425.01 2277.47 29.59 2012-08-28 08:02:41.000 241 33411.30 424.95 2277.43 29.59 2012-08-28 08:02:42.000 241 33411.27 424.94 2277.45 29.59 2012-08-28 08:02:43.000 241 33411.16 424.92 2277.46 29.59 2012-08-28 08:02:44.000 241 33411.25 424.90 2277.54 29.59 2012-08-28 08:02:45.000 241 33411.22 424.93 2277.47 29.59 2012-08-28 08:02:46.000 241 33411.25 424.93 2277.48 29.59 2012-08-28 08:02:47.000 241 33411.30 424.95 2277.41 29.59 2012-08-28 08:02:48.000 241 33411.32 424.96 2277.39 29.59 2012-08-28 08:02:49.000 241 33411.26 424.94 2277.43 29.59 2012-08-28 08:02:49.000 241 33411.36 424.94 2277.43 29.59 2012-08-28 08:02:51.000 241 33411.25 424.95 2277.45 29.59 2012-08-28 08:02:52.000 241 33411.29 424.98 2277.41 29.59 2012-08-28 08:02:53.000 241 33411.34 424.93 2277.25 29.59 2012-08-28 08:02:54.000 241 33411.36 424.98 2277.35 29.59 2012-08-28 08:02:55.000 241 33411.41 424.95 2277.33 29.59 2012-08-28 08:02:56.000 241 33411.43 424.96 2277.32 29.59 2012-08-28 08:02:57.000 241 33411.34 424.98 2277.30 29.59 2012-08-28 08:02:58.000 241 33411.41 424.99 2277.39 29.59 2012-08-28 08:02:59.000 241 33411.43 424.98 2277.41 29.59 2012-08-28 08:03:00.000 241 33411.36 424.90 2277.34 29.59 2012-08-28 08:03:01.000 241 33411.46 424.92 2277.37 29.59 2012-08-28 08:03:02.000 241 33411.49 424.92 2277.38 29.59 2012-08-28 08:03:03.000 241 33411.48 424.89 2277.43 29.59 2012-08-28 08:03:04.000 241 33411.54 424.91 2277.40 29.59 2012-08-28 08:03:05.000 241 33411.53 424.91 2277.30 29.59 2012-08-28 08:03:06.000 241 33411.53 424.87 2277.27 29.59 2012-08-28 08:03:07.000 241 33411.54 424.94 2277.29 29.59 2012-08-28 08:03:08.000 241 33411.55 424.91 2277.25 29.59 2012-08-28 08:03:09.000 241 33411.55 424.90 2277.25 29.59 2012-08-28 08:03:10.000 241 33411.57 424.87 2277.35 29.59 2012-08-28 08:03:11.000 241 33411.64 424.90 2277.30 29.59 2012-08-28 08:03:12.000 241 33411.65 424.90 2277.20 29.59 2012-08-28 08:03:13.000 241 33411.67 424.88 2277.19 29.59 2012-08-28 08:03:14.000 241 33411.64 424.89 2277.24 29.59 2012-08-28 08:03:15.000 241 33411.68 424.87 2277.22 29.59 2012-08-28 08:03:16.000 241 33411.71 424.91 2277.25 29.59 2012-08-28 08:03:17.000 241 33411.74 424.88 2277.26 29.59 2012-08-28 08:03:18.000 241 33411.65 424.91 2277.20 29.59 2012-08-28 08:03:19.000 241 33411.68 424.90 2277.26 29.59 2012-08-28 08:03:20.000 241 33411.65 424.85 2277.19 29.59 2012-08-28 08:03:21.000 241 33411.62 424.83 2277.17 29.59 2012-08-28 08:03:22.000 241 33411.78 424.91 2277.26 29.59 2012-08-28 08:03:23.000 241 33411.65 424.86 2277.29 29.59 2012-08-28 08:03:24.000 241 33411.65 424.87 2277.25 29.59 2012-08-28 08:03:25.000 241 33411.61 424.87 2277.15 29.59 2012-08-28 08:03:26.000 241 33411.69 424.89 2277.21 29.59 2012-08-28 08:03:27.000 241 33411.63 424.86 2277.18 29.59 2012-08-28 08:03:28.000 241 33411.69 424.88 2277.20 29.59 2012-08-28 08:03:29.000 241 33411.72 424.85 2277.17 29.59 2012-08-28 08:03:30.000 241 33411.69 424.87 2277.22 29.59 2012-08-28 08:03:30.000 241 33411.72 424.86 2277.17 29.59 2012-08-28 08:03:32.000 241 33411.81 424.88 2277.12 29.59 2012-08-28 08:03:33.000 241 33411.81 424.88 2277.10 29.59 2012-08-28 08:03:34.000 241 33411.84 424.88 2277.21 29.59 2012-08-28 08:03:35.000 241 33411.88 424.86 2277.18 29.59 2012-08-28 08:03:36.000 241 33411.90 424.84 2277.23 29.59 2012-08-28 08:03:37.000 241 33411.85 424.84 2277.14 29.59 2012-08-28 08:03:38.000 241 33411.94 424.83 2277.18 29.59 2012-08-28 08:03:39.000 241 33411.92 424.86 2277.16 29.59 2012-08-28 08:03:40.000 241 33412.04 424.81 2277.17 29.59 2012-08-28 08:03:41.000 241 33412.02 424.77 2277.18 29.59 2012-08-28 08:03:42.000 241 33412.01 424.81 2277.20 29.59 2012-08-28 08:03:43.000 241 33412.07 424.81 2277.12 29.59 2012-08-28 08:03:43.000 241 33411.99 424.81 2277.00 29.59 2012-08-28 08:03:45.000 241 33412.05 424.80 2277.09 29.59 2012-08-28 08:03:46.000 241 33412.09 424.77 2277.14 29.59 2012-08-28 08:03:47.000 241 33412.18 424.80 2277.02 29.59 2012-08-28 08:03:48.000 241 33412.08 424.78 2277.07 29.59 2012-08-28 08:03:49.000 241 33412.28 424.76 2277.03 29.59 2012-08-28 08:03:50.000 241 33412.11 424.76 2277.05 29.59 2012-08-28 08:03:51.000 241 33412.15 424.76 2277.00 29.59 2012-08-28 08:03:52.000 241 33412.11 424.74 2277.02 29.59 2012-08-28 08:03:53.000 241 33412.15 424.80 2276.96 29.59 2012-08-28 08:03:54.000 241 33412.26 424.71 2276.86 29.59 2012-08-28 08:03:55.000 241 33412.11 424.79 2277.02 29.59 2012-08-28 08:03:56.000 241 33412.06 424.78 2276.92 29.59 2012-08-28 08:03:57.000 241 33412.12 424.79 2276.92 29.59 2012-08-28 08:03:58.000 241 33412.06 424.78 2276.95 29.59 2012-08-28 08:03:59.000 241 33412.05 424.77 2276.92 29.59 2012-08-28 08:04:00.000 241 33412.04 424.70 2276.99 29.59 2012-08-28 08:04:01.000 241 33412.09 424.74 2276.98 29.59 2012-08-28 08:04:02.000 241 33412.02 424.77 2276.98 29.59 2012-08-28 08:04:03.000 241 33412.02 424.76 2276.96 29.59 2012-08-28 08:04:04.000 241 33412.05 424.80 2277.03 29.59 2012-08-28 08:04:05.000 241 33412.03 424.78 2277.04 29.59 2012-08-28 08:04:06.000 241 33412.05 424.77 2277.02 29.59 2012-08-28 08:04:07.000 241 33412.03 424.81 2276.98 29.59 2012-08-28 08:04:08.000 241 33412.03 424.82 2276.99 29.59 2012-08-28 08:04:09.000 241 33412.03 424.77 2276.98 29.59 2012-08-28 08:04:10.000 241 33412.00 424.75 2276.91 29.59 2012-08-28 08:04:11.000 241 33412.11 424.79 2276.95 29.59 2012-08-28 08:04:12.000 241 33411.99 424.77 2276.89 29.59 2012-08-28 08:04:13.000 241 33412.17 424.78 2276.84 29.59 2012-08-28 08:04:14.000 241 33412.11 424.74 2276.91 29.59 2012-08-28 08:04:15.000 241 33412.03 424.69 2276.96 29.59 2012-08-28 08:04:16.000 241 33412.11 424.74 2276.97 29.59 2012-08-28 08:04:17.000 241 33412.15 424.75 2276.91 29.59 2012-08-28 08:04:18.000 241 33412.12 424.75 2276.93 29.59 2012-08-28 08:04:19.000 241 33412.17 424.73 2277.01 29.59 2012-08-28 08:04:20.000 241 33412.22 424.74 2276.99 29.59 2012-08-28 08:04:21.000 241 33412.13 424.72 2276.93 29.59 2012-08-28 08:04:22.000 241 33412.21 424.74 2276.96 29.59 2012-08-28 08:04:23.000 241 33412.14 424.69 2276.92 29.59 2012-08-28 08:04:24.000 241 33412.15 424.71 2276.92 29.59 2012-08-28 08:04:24.000 241 33412.11 424.72 2276.99 29.59 2012-08-28 08:04:26.000 241 33412.21 424.71 2276.99 29.59 2012-08-28 08:04:27.000 241 33412.08 424.69 2276.97 29.59 2012-08-28 08:04:28.000 241 33412.16 424.66 2276.96 29.59 2012-08-28 08:04:29.000 241 33412.10 424.64 2276.91 29.59 2012-08-28 08:04:30.000 241 33412.13 424.67 2276.88 29.59 2012-08-28 08:04:31.000 241 33412.24 424.69 2276.92 29.59 2012-08-28 08:04:32.000 241 33412.25 424.67 2276.91 29.59 2012-08-28 08:04:33.000 241 33412.19 424.66 2276.91 29.59 2012-08-28 08:04:34.000 241 33412.18 424.69 2276.83 29.59 2012-08-28 08:04:35.000 241 33412.20 424.72 2276.93 29.59 2012-08-28 08:04:36.000 241 33412.13 424.69 2276.93 29.59 2012-08-28 08:04:37.000 241 33412.19 424.69 2276.91 29.59 2012-08-28 08:04:37.000 241 33412.31 424.69 2276.89 29.59 2012-08-28 08:04:39.000 241 33412.19 424.68 2276.95 29.59 2012-08-28 08:04:40.000 241 33412.27 424.67 2276.92 29.59 2012-08-28 08:04:41.000 241 33412.30 424.67 2276.84 29.59 2012-08-28 08:04:42.000 241 33412.42 424.64 2276.84 29.59 2012-08-28 08:04:43.000 241 33412.21 424.63 2276.91 29.59 2012-08-28 08:04:44.000 241 33412.31 424.65 2276.88 29.59 2012-08-28 08:04:45.000 241 33412.35 424.62 2276.83 29.59 2012-08-28 08:04:46.000 241 33412.43 424.60 2276.84 29.59 2012-08-28 08:04:47.000 241 33412.48 424.60 2276.82 29.59 2012-08-28 08:04:48.000 241 33412.51 424.57 2276.93 29.59 2012-08-28 08:04:49.000 241 33412.50 424.57 2276.83 29.59 2012-08-28 08:04:50.000 241 33412.50 424.60 2276.80 29.59 2012-08-28 08:04:51.000 241 33412.49 424.57 2276.77 29.59 2012-08-28 08:04:52.000 241 33412.63 424.59 2276.89 29.59 2012-08-28 08:04:53.000 241 33412.65 424.58 2276.85 29.59 2012-08-28 08:04:54.000 241 33412.54 424.58 2276.84 29.59 2012-08-28 08:04:55.000 241 33412.57 424.56 2276.86 29.59 2012-08-28 08:04:56.000 241 33412.49 424.56 2276.76 29.59 2012-08-28 08:04:57.000 241 33412.54 424.53 2276.75 29.59 2012-08-28 08:04:58.000 241 33412.61 424.52 2276.79 29.59 2012-08-28 08:04:59.000 241 33412.59 424.53 2276.78 29.59 2012-08-28 08:05:00.000 241 33412.57 424.55 2276.73 29.59 2012-08-28 08:05:01.000 241 33412.50 424.54 2276.77 29.59 2012-08-28 08:05:02.000 241 33412.53 424.51 2276.74 29.59 2012-08-28 08:05:03.000 241 33412.52 424.50 2276.68 29.59 2012-08-28 08:05:04.000 241 33412.51 424.57 2276.67 29.59 2012-08-28 08:05:05.000 241 33412.55 424.54 2276.70 29.59 2012-08-28 08:05:06.000 241 33412.46 424.51 2276.74 29.59 2012-08-28 08:05:07.000 241 33412.52 424.51 2276.66 29.59 2012-08-28 08:05:08.000 241 33412.52 424.52 2276.69 29.59 2012-08-28 08:05:09.000 241 33412.47 424.55 2276.63 29.59 2012-08-28 08:05:10.000 241 33412.55 424.53 2276.73 29.59 2012-08-28 08:05:11.000 241 33412.52 424.53 2276.71 29.59 2012-08-28 08:05:12.000 241 33412.54 424.53 2276.66 29.59 2012-08-28 08:05:13.000 241 33412.60 424.54 2276.73 29.59 2012-08-28 08:05:14.000 241 33412.57 424.57 2276.70 29.59 2012-08-28 08:05:15.000 241 33412.51 424.61 2276.66 29.59 2012-08-28 08:05:16.000 241 33412.58 424.56 2276.65 29.59 2012-08-28 08:05:17.000 241 33412.65 424.54 2276.78 29.59 2012-08-28 08:05:18.000 241 33412.61 424.56 2276.74 29.59 2012-08-28 08:05:18.000 241 33412.78 424.54 2276.71 29.59 2012-08-28 08:05:20.000 241 33412.69 424.55 2276.76 29.59 2012-08-28 08:05:21.000 241 33412.74 424.56 2276.74 29.59 2012-08-28 08:05:22.000 241 33412.80 424.52 2276.74 29.59 2012-08-28 08:05:23.000 241 33412.82 424.52 2276.70 29.59 2012-08-28 08:05:24.000 241 33412.77 424.49 2276.59 29.59 2012-08-28 08:05:25.000 241 33412.79 424.52 2276.60 29.59 2012-08-28 08:05:26.000 241 33412.95 424.48 2276.68 29.59 2012-08-28 08:05:27.000 241 33412.92 424.47 2276.66 29.59 2012-08-28 08:05:28.000 241 33412.89 424.52 2276.58 29.59 2012-08-28 08:05:29.000 241 33412.95 424.46 2276.62 29.59 2012-08-28 08:05:30.000 241 33412.90 424.47 2276.57 29.59 2012-08-28 08:05:31.000 241 33412.98 424.44 2276.64 29.59 2012-08-28 08:05:31.000 241 33413.04 424.42 2276.62 29.59 2012-08-28 08:05:33.000 241 33413.01 424.40 2276.61 29.59 2012-08-28 08:05:34.000 241 33413.06 424.36 2276.58 29.59 2012-08-28 08:05:35.000 241 33413.07 424.37 2276.51 29.59 2012-08-28 08:05:36.000 241 33412.98 424.37 2276.54 29.59 2012-08-28 08:05:37.000 241 33413.05 424.41 2276.51 29.59 2012-08-28 08:05:38.000 241 33413.09 424.36 2276.52 29.59 2012-08-28 08:05:39.000 241 33413.07 424.36 2276.46 29.59 2012-08-28 08:05:40.000 241 33413.04 424.32 2276.43 29.59 2012-08-28 08:05:41.000 241 33412.98 424.35 2276.53 29.59 2012-08-28 08:05:42.000 241 33412.97 424.33 2276.49 29.59 2012-08-28 08:05:43.000 241 33413.04 424.33 2276.50 29.59 2012-08-28 08:05:44.000 241 33413.04 424.30 2276.45 29.59 2012-08-28 08:05:45.000 241 33412.93 424.36 2276.48 29.59 2012-08-28 08:05:46.000 241 33412.96 424.36 2276.43 29.59 2012-08-28 08:05:47.000 241 33412.92 424.31 2276.49 29.59 2012-08-28 08:05:48.000 241 33412.99 424.29 2276.46 29.59 2012-08-28 08:05:49.000 241 33412.83 424.32 2276.47 29.59 2012-08-28 08:05:50.000 241 33412.96 424.28 2276.48 29.59 2012-08-28 08:05:51.000 241 33412.85 424.27 2276.50 29.59 2012-08-28 08:05:52.000 241 33412.90 424.32 2276.52 29.59 2012-08-28 08:05:53.000 241 33412.84 424.32 2276.45 29.59 2012-08-28 08:05:54.000 241 33412.90 424.30 2276.52 29.59 2012-08-28 08:05:55.000 241 33412.87 424.34 2276.45 29.59 2012-08-28 08:05:56.000 241 33412.84 424.32 2276.48 29.59 2012-08-28 08:05:57.000 241 33412.85 424.30 2276.52 29.59 2012-08-28 08:05:58.000 241 33412.85 424.29 2276.57 29.59 2012-08-28 08:05:59.000 241 33412.93 424.32 2276.53 29.59 2012-08-28 08:06:00.000 241 33412.95 424.30 2276.45 29.59 2012-08-28 08:06:01.000 241 33413.01 424.31 2276.42 29.59 2012-08-28 08:06:02.000 241 33413.04 424.30 2276.49 29.59 2012-08-28 08:06:03.000 241 33412.95 424.31 2276.45 29.59 2012-08-28 08:06:04.000 241 33412.98 424.30 2276.46 29.59 2012-08-28 08:06:05.000 241 33412.90 424.28 2276.46 29.59 2012-08-28 08:06:06.000 241 33413.00 424.25 2276.51 29.59 2012-08-28 08:06:07.000 241 33412.93 424.29 2276.42 29.59 2012-08-28 08:06:08.000 241 33413.04 424.31 2276.49 29.59 2012-08-28 08:06:09.000 241 33412.98 424.32 2276.45 29.59 2012-08-28 08:06:10.000 241 33413.07 424.27 2276.42 29.59 2012-08-28 08:06:11.000 241 33412.99 424.26 2276.48 29.59 2012-08-28 08:06:12.000 241 33413.07 424.27 2276.38 29.59 2012-08-28 08:06:12.000 241 33413.07 424.26 2276.52 29.59 2012-08-28 08:06:14.000 241 33413.08 424.29 2276.39 29.59 2012-08-28 08:06:15.000 241 33413.11 424.21 2276.46 29.59 2012-08-28 08:06:16.000 241 33413.08 424.20 2276.41 29.59 2012-08-28 08:06:17.000 241 33413.07 424.27 2276.46 29.59 2012-08-28 08:06:18.000 241 33413.08 424.24 2276.41 29.59 2012-08-28 08:06:19.000 241 33413.13 424.26 2276.43 29.59 2012-08-28 08:06:20.000 241 33413.13 424.24 2276.44 29.59 2012-08-28 08:06:21.000 241 33413.07 424.19 2276.39 29.59 2012-08-28 08:06:22.000 241 33412.97 424.24 2276.39 29.59 2012-08-28 08:06:23.000 241 33413.01 424.24 2276.34 29.59 2012-08-28 08:06:24.000 241 33413.08 424.24 2276.43 29.59 2012-08-28 08:06:25.000 241 33413.02 424.22 2276.36 29.59 2012-08-28 08:06:25.000 241 33412.98 424.24 2276.31 29.59 2012-08-28 08:06:27.000 241 33413.11 424.25 2276.43 29.59 2012-08-28 08:06:28.000 241 33412.96 424.24 2276.36 29.59 2012-08-28 08:06:29.000 241 33413.05 424.24 2276.42 29.59 2012-08-28 08:06:30.000 241 33413.12 424.22 2276.44 29.59 2012-08-28 08:06:31.000 241 33413.02 424.19 2276.42 29.59 2012-08-28 08:06:32.000 241 33413.05 424.29 2276.39 29.59 2012-08-28 08:06:33.000 241 33413.11 424.23 2276.39 29.59 2012-08-28 08:06:34.000 241 33412.95 424.21 2276.37 29.59 2012-08-28 08:06:35.000 241 33413.10 424.20 2276.36 29.59 2012-08-28 08:06:36.000 241 33413.03 424.22 2276.42 29.59 2012-08-28 08:06:37.000 241 33413.07 424.20 2276.28 29.59 2012-08-28 08:06:38.000 241 33413.20 424.21 2276.39 29.59 2012-08-28 08:06:39.000 241 33413.18 424.18 2276.38 29.59 2012-08-28 08:06:40.000 241 33413.26 424.15 2276.37 29.59 2012-08-28 08:06:41.000 241 33413.20 424.15 2276.43 29.59 2012-08-28 08:06:42.000 241 33413.21 424.18 2276.30 29.59 2012-08-28 08:06:43.000 241 33413.11 424.17 2276.32 29.59 2012-08-28 08:06:44.000 241 33413.24 424.15 2276.36 29.59 2012-08-28 08:06:45.000 241 33413.18 424.12 2276.32 29.59 2012-08-28 08:06:46.000 241 33413.14 424.14 2276.33 29.59 2012-08-28 08:06:47.000 241 33413.24 424.13 2276.41 29.59 2012-08-28 08:06:48.000 241 33413.23 424.17 2276.28 29.59 2012-08-28 08:06:49.000 241 33413.19 424.15 2276.30 29.59 2012-08-28 08:06:50.000 241 33413.18 424.13 2276.46 29.59 2012-08-28 08:06:51.000 241 33413.19 424.13 2276.32 29.59 2012-08-28 08:06:52.000 241 33413.19 424.13 2276.28 29.59 2012-08-28 08:06:53.000 241 33413.21 424.13 2276.31 29.59 2012-08-28 08:06:54.000 241 33413.23 424.14 2276.38 29.59 2012-08-28 08:06:55.000 241 33413.20 424.10 2276.27 29.59 2012-08-28 08:06:56.000 241 33413.14 424.13 2276.33 29.59 2012-08-28 08:06:57.000 241 33413.13 424.10 2276.31 29.59 2012-08-28 08:06:58.000 241 33413.14 424.09 2276.27 29.59 2012-08-28 08:06:59.000 241 33413.22 424.11 2276.34 29.59 2012-08-28 08:07:00.000 241 33413.18 424.13 2276.33 29.59 2012-08-28 08:07:01.000 241 33413.20 424.10 2276.27 29.59 2012-08-28 08:07:02.000 241 33413.07 424.08 2276.39 29.59 2012-08-28 08:07:03.000 241 33413.13 424.10 2276.24 29.59 2012-08-28 08:07:04.000 241 33413.05 424.12 2276.30 29.59 2012-08-28 08:07:05.000 241 33413.17 424.05 2276.33 29.59 2012-08-28 08:07:06.000 241 33413.20 424.08 2276.24 29.59 2012-08-28 08:07:06.000 241 33413.07 424.03 2276.38 29.59 2012-08-28 08:07:08.000 241 33413.20 424.05 2276.36 29.59 2012-08-28 08:07:09.000 241 33413.32 424.02 2276.37 29.59 2012-08-28 08:07:10.000 241 33413.25 423.96 2276.40 29.59 2012-08-28 08:07:11.000 241 33413.20 424.02 2276.30 29.59 2012-08-28 08:07:12.000 241 33413.22 424.00 2276.36 29.59 2012-08-28 08:07:13.000 241 33413.33 423.99 2276.34 29.59 2012-08-28 08:07:14.000 241 33413.29 424.02 2276.36 29.59 2012-08-28 08:07:15.000 241 33413.40 424.01 2276.31 29.59 2012-08-28 08:07:16.000 241 33413.32 423.99 2276.27 29.59 2012-08-28 08:07:17.000 241 33413.38 423.98 2276.34 29.59 2012-08-28 08:07:18.000 241 33413.39 423.96 2276.19 29.59 2012-08-28 08:07:19.000 241 33413.36 424.00 2276.30 29.59 2012-08-28 08:07:19.000 241 33413.42 423.96 2276.29 29.59 2012-08-28 08:07:21.000 241 33413.29 423.97 2276.27 29.59 2012-08-28 08:07:22.000 241 33413.38 423.94 2276.24 29.59 2012-08-28 08:07:23.000 241 33413.36 423.94 2276.26 29.59 2012-08-28 08:07:24.000 241 33413.39 423.94 2276.30 29.59 2012-08-28 08:07:25.000 241 33413.38 423.96 2276.26 29.59 2012-08-28 08:07:26.000 241 33413.24 423.96 2276.24 29.59 2012-08-28 08:07:27.000 241 33413.20 423.95 2276.24 29.59 2012-08-28 08:07:28.000 241 33413.29 423.95 2276.28 29.59 2012-08-28 08:07:29.000 241 33413.36 423.90 2276.24 29.59 2012-08-28 08:07:30.000 241 33413.32 423.94 2276.28 29.59 2012-08-28 08:07:31.000 241 33413.32 423.90 2276.14 29.59 2012-08-28 08:07:32.000 241 33413.24 423.91 2276.22 29.59 2012-08-28 08:07:33.000 241 33413.22 423.94 2276.20 29.59 2012-08-28 08:07:34.000 241 33413.19 423.92 2276.16 29.59 2012-08-28 08:07:35.000 241 33413.26 423.92 2276.24 29.59 2012-08-28 08:07:36.000 241 33413.15 423.87 2276.21 29.59 2012-08-28 08:07:37.000 241 33413.21 423.89 2276.21 29.59 2012-08-28 08:07:38.000 241 33413.12 423.88 2276.24 29.59 2012-08-28 08:07:39.000 241 33413.08 423.86 2276.24 29.59 2012-08-28 08:07:40.000 241 33413.12 423.84 2276.23 29.59 2012-08-28 08:07:41.000 241 33413.19 423.90 2276.28 29.59 2012-08-28 08:07:42.000 241 33413.18 423.87 2276.30 29.59 2012-08-28 08:07:43.000 241 33413.20 423.88 2276.21 29.59 2012-08-28 08:07:44.000 241 33413.23 423.85 2276.21 29.59 2012-08-28 08:07:45.000 241 33413.29 423.82 2276.24 29.59 2012-08-28 08:07:46.000 241 33413.22 423.81 2276.20 29.59 2012-08-28 08:07:47.000 241 33413.26 423.86 2276.23 29.59 2012-08-28 08:07:48.000 241 33413.24 423.80 2276.21 29.59 2012-08-28 08:07:49.000 241 33413.30 423.84 2276.26 29.59 2012-08-28 08:07:50.000 241 33413.21 423.84 2276.25 29.59 2012-08-28 08:07:51.000 241 33413.23 423.81 2276.26 29.59 2012-08-28 08:07:52.000 241 33413.26 423.81 2276.25 29.59 2012-08-28 08:07:53.000 241 33413.30 423.76 2276.27 29.59 2012-08-28 08:07:54.000 241 33413.32 423.77 2276.27 29.59 2012-08-28 08:07:55.000 241 33413.28 423.77 2276.26 29.59 2012-08-28 08:07:56.000 241 33413.25 423.74 2276.23 29.59 2012-08-28 08:07:57.000 241 33413.30 423.75 2276.23 29.59 2012-08-28 08:07:58.000 241 33413.29 423.75 2276.23 29.59 2012-08-28 08:07:59.000 241 33413.35 423.79 2276.25 29.59 2012-08-28 08:08:00.000 241 33413.31 423.76 2276.26 29.59 2012-08-28 08:08:00.000 241 33413.26 423.73 2276.18 29.59 2012-08-28 08:08:02.000 241 33413.42 423.74 2276.22 29.59 2012-08-28 08:08:03.000 241 33413.25 423.72 2276.28 29.59 2012-08-28 08:08:04.000 241 33413.23 423.67 2276.13 29.59 2012-08-28 08:08:05.000 241 33413.33 423.73 2276.24 29.59 2012-08-28 08:08:06.000 241 33413.22 423.70 2276.14 29.59 2012-08-28 08:08:07.000 241 33413.17 423.74 2276.14 29.59 2012-08-28 08:08:08.000 241 33413.25 423.71 2276.25 29.59 2012-08-28 08:08:09.000 241 33413.23 423.68 2276.24 29.59 2012-08-28 08:08:10.000 241 33413.15 423.68 2276.21 29.59 2012-08-28 08:08:11.000 241 33413.30 423.68 2276.14 29.59 2012-08-28 08:08:12.000 241 33413.26 423.68 2276.16 29.59 2012-08-28 08:08:13.000 241 33413.31 423.63 2276.25 29.59 2012-08-28 08:08:13.000 241 33413.23 423.61 2276.21 29.59 2012-08-28 08:08:15.000 241 33413.27 423.67 2276.37 29.59 2012-08-28 08:08:16.000 241 33413.30 423.68 2276.33 29.59 2012-08-28 08:08:17.000 241 33413.36 423.64 2276.14 29.59 2012-08-28 08:08:18.000 241 33413.39 423.67 2276.17 29.59 2012-08-28 08:08:19.000 241 33413.39 423.61 2276.19 29.59 2012-08-28 08:08:20.000 241 33413.32 423.61 2276.23 29.59 2012-08-28 08:08:21.000 241 33413.45 423.64 2276.21 29.59 2012-08-28 08:08:22.000 241 33413.45 423.65 2276.13 29.59 2012-08-28 08:08:23.000 241 33413.49 423.60 2276.12 29.59 2012-08-28 08:08:24.000 241 33413.51 423.58 2276.24 29.59 2012-08-28 08:08:25.000 241 33413.48 423.60 2276.24 29.59 2012-08-28 08:08:26.000 241 33413.53 423.60 2276.17 29.59 2012-08-28 08:08:27.000 241 33413.48 423.59 2276.15 29.59 2012-08-28 08:08:28.000 241 33413.58 423.58 2276.14 29.59 2012-08-28 08:08:29.000 241 33413.61 423.58 2276.15 29.59 2012-08-28 08:08:30.000 241 33413.58 423.54 2276.11 29.59 2012-08-28 08:08:31.000 241 33413.63 423.56 2276.12 29.59 2012-08-28 08:08:32.000 241 33413.62 423.57 2276.11 29.59 2012-08-28 08:08:33.000 241 33413.58 423.64 2276.08 29.59 2012-08-28 08:08:34.000 241 33413.63 423.64 2276.11 29.59 2012-08-28 08:08:35.000 241 33413.71 423.61 2276.05 29.59 2012-08-28 08:08:36.000 241 33413.62 423.62 2276.06 29.59 2012-08-28 08:08:37.000 241 33413.54 423.63 2276.02 29.59 2012-08-28 08:08:38.000 241 33413.64 423.64 2276.06 29.59 2012-08-28 08:08:39.000 241 33413.59 423.59 2276.01 29.59 2012-08-28 08:08:40.000 241 33413.62 423.60 2276.01 29.59 2012-08-28 08:08:41.000 241 33413.67 423.55 2276.04 29.59 2012-08-28 08:08:42.000 241 33413.70 423.59 2275.99 29.59 2012-08-28 08:08:43.000 241 33413.71 423.57 2276.10 29.59 2012-08-28 08:08:44.000 241 33413.67 423.62 2276.00 29.59 2012-08-28 08:08:45.000 241 33413.67 423.60 2276.10 29.59 2012-08-28 08:08:46.000 241 33413.78 423.56 2276.04 29.59 2012-08-28 08:08:47.000 241 33413.86 423.61 2275.97 29.59 2012-08-28 08:08:48.000 241 33413.91 423.57 2276.00 29.59 2012-08-28 08:08:49.000 241 33413.88 423.56 2276.11 29.59 2012-08-28 08:08:50.000 241 33413.92 423.56 2275.99 29.59 2012-08-28 08:08:51.000 241 33413.93 423.57 2275.99 29.59 2012-08-28 08:08:52.000 241 33413.94 423.56 2275.93 29.59 2012-08-28 08:08:53.000 241 33413.94 423.56 2275.90 29.59 2012-08-28 08:08:54.000 241 33413.95 423.58 2275.91 29.59 2012-08-28 08:08:54.000 241 33414.10 423.57 2275.95 29.59 2012-08-28 08:08:56.000 241 33414.13 423.51 2275.87 29.59 2012-08-28 08:08:57.000 241 33414.08 423.51 2275.92 29.59 2012-08-28 08:08:58.000 241 33414.09 423.48 2275.91 29.59 2012-08-28 08:08:59.000 241 33414.01 423.50 2275.92 29.59 2012-08-28 08:09:00.000 241 33414.07 423.49 2275.84 29.59 2012-08-28 08:09:01.000 241 33414.01 423.48 2275.80 29.59 2012-08-28 08:09:02.000 241 33414.05 423.43 2275.86 29.59 2012-08-28 08:09:03.000 241 33414.07 423.48 2275.86 29.59 2012-08-28 08:09:04.000 241 33414.11 423.43 2275.84 29.59 2012-08-28 08:09:05.000 241 33414.11 423.50 2275.81 29.59 2012-08-28 08:09:06.000 241 33414.09 423.46 2275.80 29.59 2012-08-28 08:09:07.000 241 33414.06 423.44 2275.81 29.59 2012-08-28 08:09:07.000 241 33414.03 423.42 2275.81 29.59 2012-08-28 08:09:09.000 241 33413.96 423.45 2275.89 29.59 2012-08-28 08:09:10.000 241 33413.96 423.45 2275.85 29.59 2012-08-28 08:09:11.000 241 33414.01 423.41 2275.77 29.59 2012-08-28 08:09:12.000 241 33413.99 423.42 2275.71 29.59 2012-08-28 08:09:13.000 241 33413.95 423.40 2275.78 29.59 2012-08-28 08:09:14.000 241 33413.95 423.41 2275.72 29.59 2012-08-28 08:09:15.000 241 33413.95 423.36 2275.78 29.59 2012-08-28 08:09:16.000 241 33413.87 423.36 2275.75 29.59 2012-08-28 08:09:17.000 241 33413.97 423.38 2275.76 29.59 2012-08-28 08:09:18.000 241 33413.98 423.38 2275.77 29.59 2012-08-28 08:09:19.000 241 33413.89 423.40 2275.77 29.59 2012-08-28 08:09:20.000 241 33413.99 423.36 2275.76 29.59 2012-08-28 08:09:21.000 241 33413.96 423.34 2275.72 29.59 2012-08-28 08:09:22.000 241 33413.96 423.31 2275.65 29.59 2012-08-28 08:09:23.000 241 33413.92 423.37 2275.75 29.59 2012-08-28 08:09:24.000 241 33413.98 423.31 2275.67 29.59 2012-08-28 08:09:25.000 241 33413.96 423.35 2275.72 29.59 2012-08-28 08:09:26.000 241 33413.96 423.29 2275.75 29.59 2012-08-28 08:09:27.000 241 33413.97 423.33 2275.78 29.59 2012-08-28 08:09:28.000 241 33413.90 423.34 2275.77 29.59 2012-08-28 08:09:29.000 241 33414.00 423.33 2275.72 29.59 2012-08-28 08:09:30.000 241 33413.97 423.31 2275.70 29.59 2012-08-28 08:09:31.000 241 33413.80 423.32 2275.83 29.59 2012-08-28 08:09:32.000 241 33413.94 423.31 2275.80 29.59 2012-08-28 08:09:33.000 241 33413.88 423.30 2275.81 29.59 2012-08-28 08:09:34.000 241 33413.85 423.28 2275.78 29.59 2012-08-28 08:09:35.000 241 33413.96 423.30 2275.74 29.59 2012-08-28 08:09:36.000 241 33413.82 423.31 2275.80 29.59 2012-08-28 08:09:37.000 241 33413.89 423.29 2275.79 29.59 2012-08-28 08:09:38.000 241 33413.96 423.30 2275.74 29.59 2012-08-28 08:09:39.000 241 33413.83 423.29 2275.81 29.59 2012-08-28 08:09:40.000 241 33413.85 423.28 2275.81 29.59 2012-08-28 08:09:41.000 241 33413.94 423.31 2275.84 29.59 2012-08-28 08:09:42.000 241 33413.88 423.26 2275.79 29.59 2012-08-28 08:09:43.000 241 33413.95 423.24 2275.80 29.59 2012-08-28 08:09:44.000 241 33413.86 423.29 2275.89 29.59 2012-08-28 08:09:45.000 241 33413.77 423.26 2275.81 29.59 2012-08-28 08:09:46.000 241 33413.80 423.23 2275.77 29.59 2012-08-28 08:09:47.000 241 33413.83 423.21 2275.77 29.59 2012-08-28 08:09:48.000 241 33413.80 423.23 2275.75 29.59 2012-08-28 08:09:48.000 241 33413.80 423.23 2275.81 29.59 2012-08-28 08:09:50.000 241 33413.86 423.25 2275.79 29.59 2012-08-28 08:09:51.000 241 33413.94 423.25 2275.82 29.59 2012-08-28 08:09:52.000 241 33413.95 423.22 2275.75 29.59 2012-08-28 08:09:53.000 241 33413.92 423.28 2275.87 29.59 2012-08-28 08:09:54.000 241 33413.95 423.22 2275.83 29.59 2012-08-28 08:09:55.000 241 33413.86 423.23 2275.88 29.59 2012-08-28 08:09:56.000 241 33414.03 423.24 2275.86 29.59 2012-08-28 08:09:57.000 241 33413.85 423.23 2275.76 29.59 2012-08-28 08:09:58.000 241 33413.90 423.23 2275.72 29.59 2012-08-28 08:09:59.000 241 33413.97 423.21 2275.77 29.59 2012-08-28 08:10:00.000 241 33414.05 423.25 2275.74 29.59 2012-08-28 08:10:01.000 241 33414.08 423.22 2275.88 29.59 2012-08-28 08:10:01.000 241 33414.00 423.21 2275.74 29.59 2012-08-28 08:10:03.000 241 33414.11 423.20 2275.80 29.59 2012-08-28 08:10:04.000 241 33414.05 423.17 2275.81 29.59 2012-08-28 08:10:05.000 241 33414.05 423.20 2275.74 29.59 2012-08-28 08:10:06.000 241 33414.14 423.16 2275.81 29.59 2012-08-28 08:10:07.000 241 33414.08 423.20 2275.76 29.59 2012-08-28 08:10:08.000 241 33414.10 423.18 2275.75 29.59 2012-08-28 08:10:09.000 241 33414.13 423.15 2275.77 29.59 2012-08-28 08:10:10.000 241 33414.08 423.17 2275.77 29.59 2012-08-28 08:10:11.000 241 33414.17 423.18 2275.67 29.59 2012-08-28 08:10:12.000 241 33414.11 423.16 2275.77 29.59 2012-08-28 08:10:13.000 241 33414.25 423.14 2275.70 29.59 2012-08-28 08:10:14.000 241 33414.10 423.14 2275.74 29.59 2012-08-28 08:10:15.000 241 33414.23 423.12 2275.73 29.59 2012-08-28 08:10:16.000 241 33414.18 423.12 2275.66 29.59 2012-08-28 08:10:17.000 241 33414.17 423.12 2275.62 29.59 2012-08-28 08:10:18.000 241 33414.07 423.13 2275.67 29.59 2012-08-28 08:10:19.000 241 33414.08 423.11 2275.74 29.59 2012-08-28 08:10:20.000 241 33414.13 423.08 2275.70 29.59 2012-08-28 08:10:21.000 241 33414.08 423.09 2275.65 29.59 2012-08-28 08:10:22.000 241 33414.08 423.09 2275.67 29.59 2012-08-28 08:10:23.000 241 33414.07 423.08 2275.73 29.59 2012-08-28 08:10:24.000 241 33413.95 423.06 2275.70 29.59 2012-08-28 08:10:25.000 241 33413.97 423.08 2275.66 29.59 2012-08-28 08:10:26.000 241 33413.98 423.06 2275.66 29.59 2012-08-28 08:10:27.000 241 33414.12 423.04 2275.65 29.59 2012-08-28 08:10:28.000 241 33413.95 423.03 2275.68 29.59 2012-08-28 08:10:29.000 241 33414.00 423.00 2275.65 29.59 2012-08-28 08:10:30.000 241 33413.95 423.09 2275.65 29.59 2012-08-28 08:10:31.000 241 33413.92 423.10 2275.75 29.59 2012-08-28 08:10:32.000 241 33413.94 423.02 2275.74 29.59 2012-08-28 08:10:33.000 241 33414.00 423.12 2275.71 29.59 2012-08-28 08:10:34.000 241 33414.02 423.12 2275.68 29.59 2012-08-28 08:10:35.000 241 33413.97 423.12 2275.73 29.59 2012-08-28 08:10:36.000 241 33414.00 423.10 2275.67 29.59 2012-08-28 08:10:37.000 241 33414.00 423.06 2275.70 29.59 2012-08-28 08:10:38.000 241 33413.93 423.09 2275.71 29.59 2012-08-28 08:10:39.000 241 33414.07 423.08 2275.79 29.59 2012-08-28 08:10:40.000 241 33413.98 423.04 2275.78 29.59 2012-08-28 08:10:41.000 241 33414.08 423.10 2275.77 29.59 2012-08-28 08:10:42.000 241 33414.07 423.11 2275.71 29.59 2012-08-28 08:10:42.000 241 33414.11 423.10 2275.76 29.59 2012-08-28 08:10:44.000 241 33414.14 423.14 2275.71 29.59 2012-08-28 08:10:45.000 241 33414.14 423.11 2275.75 29.59 2012-08-28 08:10:46.000 241 33414.19 423.08 2275.67 29.59 2012-08-28 08:10:47.000 241 33414.24 423.06 2275.74 29.59 2012-08-28 08:10:48.000 241 33414.17 423.11 2275.70 29.59 2012-08-28 08:10:49.000 241 33414.17 423.05 2275.75 29.59 2012-08-28 08:10:50.000 241 33414.23 423.06 2275.63 29.59 2012-08-28 08:10:51.000 241 33414.19 423.02 2275.70 29.59 2012-08-28 08:10:52.000 241 33414.19 423.05 2275.70 29.59 2012-08-28 08:10:53.000 241 33414.21 423.08 2275.68 29.59 2012-08-28 08:10:54.000 241 33414.29 423.01 2275.68 29.59 2012-08-28 08:10:55.000 241 33414.32 423.02 2275.70 29.59 2012-08-28 08:10:55.000 241 33414.25 423.01 2275.65 29.59 2012-08-28 08:10:57.000 241 33414.30 423.01 2275.63 29.59 2012-08-28 08:10:58.000 241 33414.20 422.98 2275.62 29.59 2012-08-28 08:10:59.000 241 33414.29 422.97 2275.64 29.59 2012-08-28 08:11:00.000 241 33414.32 422.96 2275.57 29.59 2012-08-28 08:11:01.000 241 33414.33 422.94 2275.49 29.59 2012-08-28 08:11:02.000 241 33414.32 422.96 2275.58 29.59 2012-08-28 08:11:03.000 241 33414.43 422.95 2275.61 29.59 2012-08-28 08:11:04.000 241 33414.33 422.91 2275.61 29.59 2012-08-28 08:11:05.000 241 33414.39 422.93 2275.67 29.59 2012-08-28 08:11:06.000 241 33414.39 422.91 2275.54 29.59 2012-08-28 08:11:07.000 241 33414.33 422.86 2275.58 29.59 2012-08-28 08:11:08.000 241 33414.35 422.88 2275.52 29.59 2012-08-28 08:11:09.000 241 33414.34 422.86 2275.59 29.59 2012-08-28 08:11:10.000 241 33414.29 422.86 2275.55 29.59 2012-08-28 08:11:11.000 241 33414.39 422.87 2275.55 29.59 2012-08-28 08:11:12.000 241 33414.36 422.79 2275.49 29.59 2012-08-28 08:11:13.000 241 33414.29 422.83 2275.41 29.59 2012-08-28 08:11:14.000 241 33414.28 422.82 2275.55 29.59 2012-08-28 08:11:15.000 241 33414.33 422.86 2275.57 29.59 2012-08-28 08:11:16.000 241 33414.27 422.81 2275.50 29.59 2012-08-28 08:11:17.000 241 33414.39 422.79 2275.46 29.59 2012-08-28 08:11:18.000 241 33414.25 422.81 2275.55 29.59 2012-08-28 08:11:19.000 241 33414.28 422.77 2275.52 29.59 2012-08-28 08:11:20.000 241 33414.16 422.79 2275.57 29.59 2012-08-28 08:11:21.000 241 33414.33 422.78 2275.45 29.59 2012-08-28 08:11:22.000 241 33414.32 422.78 2275.47 29.59 2012-08-28 08:11:23.000 241 33414.20 422.76 2275.56 29.59 2012-08-28 08:11:24.000 241 33414.20 422.75 2275.53 29.59 2012-08-28 08:11:25.000 241 33414.31 422.76 2275.50 29.59 2012-08-28 08:11:26.000 241 33414.19 422.81 2275.53 29.59 2012-08-28 08:11:27.000 241 33414.29 422.76 2275.56 29.59 2012-08-28 08:11:28.000 241 33414.25 422.74 2275.65 29.59 2012-08-28 08:11:29.000 241 33414.27 422.75 2275.54 29.59 2012-08-28 08:11:30.000 241 33414.22 422.77 2275.49 29.59 2012-08-28 08:11:31.000 241 33414.23 422.80 2275.58 29.59 2012-08-28 08:11:32.000 241 33414.16 422.80 2275.49 29.59 2012-08-28 08:11:33.000 241 33414.14 422.76 2275.62 29.59 2012-08-28 08:11:34.000 241 33414.16 422.75 2275.64 29.59 2012-08-28 08:11:35.000 241 33414.15 422.74 2275.56 29.59 2012-08-28 08:11:36.000 241 33414.16 422.73 2275.57 29.59 2012-08-28 08:11:36.000 241 33414.25 422.71 2275.57 29.59 2012-08-28 08:11:38.000 241 33414.21 422.77 2275.55 29.59 2012-08-28 08:11:39.000 241 33414.24 422.72 2275.59 29.59 2012-08-28 08:11:40.000 241 33414.24 422.67 2275.62 29.59 2012-08-28 08:11:41.000 241 33414.25 422.71 2275.56 29.59 2012-08-28 08:11:42.000 241 33414.25 422.72 2275.49 29.59 2012-08-28 08:11:43.000 241 33414.26 422.73 2275.52 29.59 2012-08-28 08:11:44.000 241 33414.29 422.68 2275.59 29.59 2012-08-28 08:11:45.000 241 33414.25 422.68 2275.59 29.59 2012-08-28 08:11:46.000 241 33414.26 422.67 2275.56 29.59 2012-08-28 08:11:47.000 241 33414.21 422.62 2275.58 29.59 2012-08-28 08:11:48.000 241 33414.27 422.63 2275.53 29.59 2012-08-28 08:11:49.000 241 33414.27 422.63 2275.55 29.59 2012-08-28 08:11:49.000 241 33414.14 422.60 2275.59 29.59 2012-08-28 08:11:51.000 241 33414.33 422.63 2275.59 29.59 2012-08-28 08:11:52.000 241 33414.21 422.62 2275.54 29.59 2012-08-28 08:11:53.000 241 33414.26 422.59 2275.58 29.59 2012-08-28 08:11:54.000 241 33414.23 422.62 2275.54 29.59 2012-08-28 08:11:55.000 241 33414.29 422.57 2275.61 29.59 2012-08-28 08:11:56.000 241 33414.21 422.59 2275.58 29.59 2012-08-28 08:11:57.000 241 33414.21 422.61 2275.55 29.59 2012-08-28 08:11:58.000 241 33414.21 422.61 2275.50 29.59 2012-08-28 08:11:59.000 241 33414.20 422.57 2275.52 29.59 2012-08-28 08:12:00.000 241 33414.19 422.59 2275.53 29.59 2012-08-28 08:12:01.000 241 33414.20 422.57 2275.46 29.59 2012-08-28 08:12:02.000 241 33414.28 422.57 2275.53 29.59 2012-08-28 08:12:03.000 241 33414.28 422.61 2275.37 29.59 2012-08-28 08:12:04.000 241 33414.25 422.58 2275.39 29.59 2012-08-28 08:12:05.000 241 33414.23 422.59 2275.55 29.59 2012-08-28 08:12:06.000 241 33414.25 422.60 2275.47 29.59 2012-08-28 08:12:07.000 241 33414.25 422.57 2275.49 29.59 2012-08-28 08:12:08.000 241 33414.19 422.56 2275.52 29.59 2012-08-28 08:12:09.000 241 33414.28 422.56 2275.49 29.59 2012-08-28 08:12:10.000 241 33414.21 422.56 2275.45 29.59 2012-08-28 08:12:11.000 241 33414.26 422.57 2275.49 29.59 2012-08-28 08:12:12.000 241 33414.26 422.57 2275.48 29.59 2012-08-28 08:12:13.000 241 33414.27 422.54 2275.46 29.59 2012-08-28 08:12:14.000 241 33414.17 422.51 2275.52 29.59 2012-08-28 08:12:15.000 241 33414.32 422.54 2275.51 29.59 2012-08-28 08:12:16.000 241 33414.17 422.53 2275.46 29.59 2012-08-28 08:12:17.000 241 33414.28 422.53 2275.44 29.59 2012-08-28 08:12:18.000 241 33414.31 422.52 2275.49 29.59 2012-08-28 08:12:19.000 241 33414.20 422.48 2275.53 29.59 2012-08-28 08:12:20.000 241 33414.23 422.51 2275.45 29.59 2012-08-28 08:12:21.000 241 33414.37 422.47 2275.50 29.59 2012-08-28 08:12:22.000 241 33414.28 422.41 2275.51 29.59 2012-08-28 08:12:23.000 241 33414.29 422.48 2275.42 29.59 2012-08-28 08:12:24.000 241 33414.24 422.41 2275.56 29.59 2012-08-28 08:12:25.000 241 33414.19 422.44 2275.51 29.59 2012-08-28 08:12:26.000 241 33414.33 422.44 2275.51 29.59 2012-08-28 08:12:27.000 241 33414.16 422.41 2275.45 29.59 2012-08-28 08:12:28.000 241 33414.21 422.42 2275.46 29.59 2012-08-28 08:12:29.000 241 33414.21 422.44 2275.47 29.59 2012-08-28 08:12:30.000 241 33414.19 422.41 2275.52 29.59 2012-08-28 08:12:30.000 241 33414.28 422.37 2275.60 29.59 2012-08-28 08:12:32.000 241 33414.22 422.36 2275.52 29.59 2012-08-28 08:12:33.000 241 33414.08 422.31 2275.43 29.59 2012-08-28 08:12:34.000 241 33414.08 422.31 2275.41 29.59 2012-08-28 08:12:35.000 241 33414.13 422.37 2275.44 29.59 2012-08-28 08:12:36.000 241 33414.18 422.33 2275.52 29.59 2012-08-28 08:12:37.000 241 33414.08 422.31 2275.52 29.59 2012-08-28 08:12:38.000 241 33414.13 422.33 2275.49 29.59 2012-08-28 08:12:39.000 241 33414.17 422.33 2275.55 29.59 2012-08-28 08:12:40.000 241 33414.17 422.33 2275.52 29.59 2012-08-28 08:12:41.000 241 33414.19 422.33 2275.59 29.59 2012-08-28 08:12:42.000 241 33414.11 422.35 2275.53 29.59 2012-08-28 08:12:43.000 241 33414.05 422.32 2275.55 29.59 2012-08-28 08:12:43.000 241 33414.15 422.36 2275.52 29.59 2012-08-28 08:12:45.000 241 33414.13 422.38 2275.55 29.59 2012-08-28 08:12:46.000 241 33414.12 422.34 2275.52 29.59 2012-08-28 08:12:47.000 241 33414.14 422.40 2275.60 29.59 2012-08-28 08:12:48.000 241 33414.16 422.40 2275.54 29.59 2012-08-28 08:12:49.000 241 33414.16 422.47 2275.61 29.59 2012-08-28 08:12:50.000 241 33414.08 422.40 2275.54 29.59 2012-08-28 08:12:51.000 241 33414.15 422.44 2275.58 29.59 2012-08-28 08:12:52.000 241 33414.20 422.44 2275.58 29.59 2012-08-28 08:12:53.000 241 33414.23 422.45 2275.59 29.59 2012-08-28 08:12:54.000 241 33414.26 422.44 2275.53 29.59 2012-08-28 08:12:55.000 241 33414.35 422.44 2275.56 29.59 2012-08-28 08:12:56.000 241 33414.23 422.42 2275.65 29.59 2012-08-28 08:12:57.000 241 33414.32 422.44 2275.58 29.59 2012-08-28 08:12:58.000 241 33414.32 422.46 2275.55 29.59 2012-08-28 08:12:59.000 241 33414.32 422.45 2275.65 29.59 2012-08-28 08:13:00.000 241 33414.39 422.40 2275.56 29.59 2012-08-28 08:13:01.000 241 33414.35 422.48 2275.61 29.59 2012-08-28 08:13:02.000 241 33414.41 422.40 2275.56 29.59 2012-08-28 08:13:03.000 241 33414.61 422.39 2275.56 29.59 2012-08-28 08:13:04.000 241 33414.57 422.39 2275.50 29.59 2012-08-28 08:13:05.000 241 33414.53 422.38 2275.58 29.59 2012-08-28 08:13:06.000 241 33414.54 422.35 2275.46 29.59 2012-08-28 08:13:07.000 241 33414.60 422.38 2275.46 29.59 2012-08-28 08:13:08.000 241 33414.56 422.36 2275.44 29.59 2012-08-28 08:13:09.000 241 33414.64 422.34 2275.48 29.59 2012-08-28 08:13:10.000 241 33414.56 422.30 2275.49 29.59 2012-08-28 08:13:11.000 241 33414.66 422.28 2275.54 29.59 2012-08-28 08:13:12.000 241 33414.62 422.33 2275.43 29.59 2012-08-28 08:13:13.000 241 33414.66 422.29 2275.34 29.59 2012-08-28 08:13:14.000 241 33414.66 422.34 2275.49 29.59 2012-08-28 08:13:15.000 241 33414.64 422.28 2275.45 29.59 2012-08-28 08:13:16.000 241 33414.64 422.27 2275.39 29.59 2012-08-28 08:13:17.000 241 33414.75 422.30 2275.41 29.59 2012-08-28 08:13:18.000 241 33414.69 422.26 2275.34 29.59 2012-08-28 08:13:19.000 241 33414.71 422.25 2275.41 29.59 2012-08-28 08:13:20.000 241 33414.69 422.30 2275.43 29.59 2012-08-28 08:13:21.000 241 33414.77 422.27 2275.37 29.59 2012-08-28 08:13:22.000 241 33414.76 422.21 2275.39 29.59 2012-08-28 08:13:23.000 241 33414.76 422.22 2275.36 29.59 2012-08-28 08:13:24.000 241 33414.71 422.25 2275.28 29.59 2012-08-28 08:13:24.000 241 33414.75 422.29 2275.40 29.59 2012-08-28 08:13:26.000 241 33414.72 422.28 2275.31 29.59 2012-08-28 08:13:27.000 241 33414.82 422.31 2275.33 29.59 2012-08-28 08:13:28.000 241 33414.83 422.29 2275.37 29.59 2012-08-28 08:13:29.000 241 33414.78 422.30 2275.25 29.59 2012-08-28 08:13:30.000 241 33414.87 422.32 2275.35 29.59 2012-08-28 08:13:31.000 241 33414.79 422.31 2275.23 29.59 2012-08-28 08:13:32.000 241 33414.84 422.32 2275.29 29.59 2012-08-28 08:13:33.000 241 33414.92 422.30 2275.36 29.59 2012-08-28 08:13:34.000 241 33414.83 422.31 2275.36 29.59 2012-08-28 08:13:35.000 241 33414.82 422.34 2275.31 29.59 2012-08-28 08:13:36.000 241 33414.88 422.29 2275.32 29.59 2012-08-28 08:13:37.000 241 33414.94 422.31 2275.31 29.59 2012-08-28 08:13:37.000 241 33414.88 422.28 2275.39 29.59 2012-08-28 08:13:39.000 241 33414.92 422.34 2275.28 29.59 2012-08-28 08:13:40.000 241 33414.93 422.33 2275.26 29.59 2012-08-28 08:13:41.000 241 33414.93 422.32 2275.25 29.59 2012-08-28 08:13:42.000 241 33415.00 422.36 2275.22 29.59 2012-08-28 08:13:43.000 241 33414.97 422.33 2275.27 29.59 2012-08-28 08:13:44.000 241 33414.91 422.28 2275.27 29.59 2012-08-28 08:13:45.000 241 33414.96 422.31 2275.30 29.59 2012-08-28 08:13:46.000 241 33415.01 422.29 2275.25 29.59 2012-08-28 08:13:47.000 241 33415.00 422.32 2275.15 29.59 2012-08-28 08:13:48.000 241 33415.05 422.31 2275.20 29.59 2012-08-28 08:13:49.000 241 33415.00 422.26 2275.30 29.59 2012-08-28 08:13:50.000 241 33414.93 422.27 2275.21 29.59 2012-08-28 08:13:51.000 241 33415.00 422.30 2275.15 29.59 2012-08-28 08:13:52.000 241 33414.98 422.27 2275.15 29.59 2012-08-28 08:13:53.000 241 33414.97 422.27 2275.20 29.59 2012-08-28 08:13:54.000 241 33415.03 422.25 2275.14 29.59 2012-08-28 08:13:55.000 241 33415.06 422.23 2275.24 29.59 2012-08-28 08:13:56.000 241 33414.95 422.23 2275.20 29.59 2012-08-28 08:13:57.000 241 33414.98 422.17 2275.22 29.59 2012-08-28 08:13:58.000 241 33414.95 422.20 2275.18 29.59 2012-08-28 08:13:59.000 241 33414.91 422.25 2275.14 29.59 2012-08-28 08:14:00.000 241 33415.03 422.22 2275.21 29.59 2012-08-28 08:14:01.000 241 33414.93 422.26 2275.22 29.59 2012-08-28 08:14:02.000 241 33414.97 422.25 2275.14 29.59 2012-08-28 08:14:03.000 241 33414.89 422.17 2275.22 29.59 2012-08-28 08:14:04.000 241 33414.94 422.17 2275.25 29.59 2012-08-28 08:14:05.000 241 33415.04 422.21 2275.20 29.59 2012-08-28 08:14:06.000 241 33414.94 422.18 2275.25 29.59 2012-08-28 08:14:07.000 241 33414.94 422.21 2275.22 29.59 2012-08-28 08:14:08.000 241 33414.88 422.22 2275.19 29.59 2012-08-28 08:14:09.000 241 33414.95 422.27 2275.24 29.59 2012-08-28 08:14:10.000 241 33414.76 422.26 2275.25 29.59 2012-08-28 08:14:11.000 241 33414.92 422.21 2275.23 29.59 2012-08-28 08:14:12.000 241 33414.96 422.24 2275.17 29.59 2012-08-28 08:14:13.000 241 33414.85 422.27 2275.18 29.59 2012-08-28 08:14:14.000 241 33414.86 422.27 2275.23 29.59 2012-08-28 08:14:15.000 241 33414.88 422.25 2275.21 29.59 2012-08-28 08:14:16.000 241 33414.85 422.23 2275.24 29.59 2012-08-28 08:14:17.000 241 33414.94 422.27 2275.19 29.59 2012-08-28 08:14:18.000 241 33414.95 422.26 2275.27 29.59 2012-08-28 08:14:18.000 241 33414.93 422.24 2275.24 29.59 2012-08-28 08:14:20.000 241 33414.94 422.26 2275.27 29.59 2012-08-28 08:14:21.000 241 33415.02 422.23 2275.25 29.59 2012-08-28 08:14:22.000 241 33414.98 422.23 2275.24 29.59 2012-08-28 08:14:23.000 241 33414.97 422.30 2275.19 29.59 2012-08-28 08:14:24.000 241 33414.98 422.26 2275.22 29.59 2012-08-28 08:14:25.000 241 33415.01 422.26 2275.30 29.59 2012-08-28 08:14:26.000 241 33415.07 422.29 2275.21 29.59 2012-08-28 08:14:27.000 241 33415.18 422.27 2275.20 29.59 2012-08-28 08:14:28.000 241 33415.09 422.26 2275.18 29.59 2012-08-28 08:14:29.000 241 33415.12 422.31 2275.20 29.59 2012-08-28 08:14:30.000 241 33415.09 422.24 2275.19 29.59 2012-08-28 08:14:31.000 241 33415.06 422.24 2275.23 29.59 2012-08-28 08:14:31.000 241 33415.16 422.23 2275.22 29.59 2012-08-28 08:14:33.000 241 33415.16 422.25 2275.12 29.59 2012-08-28 08:14:34.000 241 33415.15 422.23 2275.14 29.59 2012-08-28 08:14:35.000 241 33415.21 422.25 2275.19 29.59 2012-08-28 08:14:36.000 241 33415.23 422.17 2275.27 29.59 2012-08-28 08:14:37.000 241 33415.24 422.21 2275.23 29.59 2012-08-28 08:14:38.000 241 33415.28 422.24 2275.19 29.59 2012-08-28 08:14:39.000 241 33415.30 422.22 2275.19 29.59 2012-08-28 08:14:40.000 241 33415.29 422.20 2275.21 29.59 2012-08-28 08:14:41.000 241 33415.24 422.18 2275.18 29.59 2012-08-28 08:14:42.000 241 33415.31 422.21 2275.15 29.59 2012-08-28 08:14:43.000 241 33415.37 422.18 2275.15 29.59 2012-08-28 08:14:44.000 241 33415.31 422.17 2275.08 29.59 2012-08-28 08:14:45.000 241 33415.41 422.24 2275.22 29.59 2012-08-28 08:14:46.000 241 33415.26 422.19 2275.17 29.59 2012-08-28 08:14:47.000 241 33415.35 422.20 2275.09 29.59 2012-08-28 08:14:48.000 241 33415.43 422.17 2275.09 29.59 2012-08-28 08:14:49.000 241 33415.46 422.17 2275.14 29.59 2012-08-28 08:14:50.000 241 33415.42 422.11 2275.18 29.59 2012-08-28 08:14:51.000 241 33415.46 422.18 2275.10 29.59 2012-08-28 08:14:52.000 241 33415.43 422.18 2275.09 29.59 2012-08-28 08:14:53.000 241 33415.43 422.17 2275.09 29.59 2012-08-28 08:14:54.000 241 33415.35 422.18 2275.15 29.59 2012-08-28 08:14:55.000 241 33415.37 422.21 2275.06 29.59 2012-08-28 08:14:56.000 241 33415.41 422.18 2275.14 29.59 2012-08-28 08:14:57.000 241 33415.47 422.22 2275.08 29.59 2012-08-28 08:14:58.000 241 33415.46 422.20 2275.12 29.59 2012-08-28 08:14:59.000 241 33415.52 422.20 2275.11 29.59 2012-08-28 08:15:00.000 241 33415.44 422.14 2275.06 29.59 2012-08-28 08:15:01.000 241 33415.41 422.23 2275.12 29.59 2012-08-28 08:15:02.000 241 33415.54 422.19 2275.14 29.59 2012-08-28 08:15:03.000 241 33415.56 422.19 2275.06 29.59 2012-08-28 08:15:04.000 241 33415.51 422.21 2275.00 29.59 2012-08-28 08:15:05.000 241 33415.46 422.24 2275.03 29.59 2012-08-28 08:15:06.000 241 33415.55 422.24 2275.09 29.59 2012-08-28 08:15:07.000 241 33415.54 422.30 2274.97 29.59 2012-08-28 08:15:08.000 241 33415.56 422.26 2275.01 29.59 2012-08-28 08:15:09.000 241 33415.62 422.22 2275.01 29.59 2012-08-28 08:15:10.000 241 33415.63 422.23 2274.99 29.59 2012-08-28 08:15:11.000 241 33415.64 422.25 2275.01 29.59 2012-08-28 08:15:12.000 241 33415.65 422.22 2275.07 29.59 2012-08-28 08:15:12.000 241 33415.66 422.26 2275.01 29.59 2012-08-28 08:15:14.000 241 33415.69 422.25 2275.01 29.59 2012-08-28 08:15:15.000 241 33415.66 422.25 2275.00 29.59 2012-08-28 08:15:16.000 241 33415.64 422.24 2275.05 29.59 2012-08-28 08:15:17.000 241 33415.66 422.21 2274.99 29.59 2012-08-28 08:15:18.000 241 33415.75 422.23 2274.96 29.59 2012-08-28 08:15:19.000 241 33415.82 422.25 2275.06 29.59 2012-08-28 08:15:20.000 241 33415.73 422.19 2275.05 29.59 2012-08-28 08:15:21.000 241 33415.76 422.19 2275.03 29.59 2012-08-28 08:15:22.000 241 33415.69 422.21 2275.01 29.59 2012-08-28 08:15:23.000 241 33415.79 422.25 2274.99 29.59 2012-08-28 08:15:24.000 241 33415.68 422.19 2275.03 29.59 2012-08-28 08:15:25.000 241 33415.64 422.21 2275.06 29.59 2012-08-28 08:15:25.000 241 33415.72 422.28 2275.01 29.59 2012-08-28 08:15:27.000 241 33415.81 422.24 2275.03 29.59 2012-08-28 08:15:28.000 241 33415.70 422.23 2275.06 29.59 2012-08-28 08:15:29.000 241 33415.84 422.22 2274.96 29.59 2012-08-28 08:15:30.000 241 33415.79 422.22 2274.97 29.59 2012-08-28 08:15:31.000 241 33415.87 422.17 2274.96 29.59 2012-08-28 08:15:32.000 241 33415.81 422.21 2274.91 29.59 2012-08-28 08:15:33.000 241 33415.90 422.22 2274.90 29.59 2012-08-28 08:15:34.000 241 33415.87 422.22 2274.91 29.59 2012-08-28 08:15:35.000 241 33415.84 422.23 2274.96 29.59 2012-08-28 08:15:36.000 241 33415.85 422.23 2274.96 29.59 2012-08-28 08:15:37.000 241 33415.89 422.26 2274.95 29.59 2012-08-28 08:15:38.000 241 33415.90 422.25 2274.92 29.59 2012-08-28 08:15:39.000 241 33415.91 422.25 2274.83 29.59 2012-08-28 08:15:40.000 241 33415.85 422.25 2274.86 29.59 2012-08-28 08:15:41.000 241 33415.96 422.23 2274.94 29.59 2012-08-28 08:15:42.000 241 33415.97 422.28 2274.96 29.59 2012-08-28 08:15:43.000 241 33415.95 422.23 2274.94 29.59 2012-08-28 08:15:44.000 241 33416.00 422.22 2274.93 29.59 2012-08-28 08:15:45.000 241 33415.99 422.22 2274.93 29.59 2012-08-28 08:15:46.000 241 33415.95 422.22 2274.87 29.59 2012-08-28 08:15:47.000 241 33415.94 422.23 2274.93 29.59 2012-08-28 08:15:48.000 241 33415.97 422.24 2274.87 29.59 2012-08-28 08:15:49.000 241 33415.97 422.23 2274.93 29.59 2012-08-28 08:15:50.000 241 33416.08 422.24 2274.94 29.59 2012-08-28 08:15:51.000 241 33416.03 422.25 2274.87 29.59 2012-08-28 08:15:52.000 241 33416.09 422.27 2274.90 29.59 2012-08-28 08:15:53.000 241 33416.04 422.27 2274.87 29.59 2012-08-28 08:15:54.000 241 33416.12 422.22 2274.92 29.59 2012-08-28 08:15:55.000 241 33415.99 422.25 2274.96 29.59 2012-08-28 08:15:56.000 241 33416.15 422.24 2274.84 29.59 2012-08-28 08:15:57.000 241 33416.15 422.19 2274.88 29.59 2012-08-28 08:15:58.000 241 33416.11 422.23 2274.89 29.59 2012-08-28 08:15:59.000 241 33416.13 422.22 2274.90 29.59 2012-08-28 08:16:00.000 241 33416.13 422.23 2274.88 29.59 2012-08-28 08:16:01.000 241 33416.00 422.19 2274.88 29.59 2012-08-28 08:16:02.000 241 33416.14 422.21 2274.85 29.59 2012-08-28 08:16:03.000 241 33416.07 422.20 2274.91 29.59 2012-08-28 08:16:04.000 241 33416.08 422.18 2274.86 29.59 2012-08-28 08:16:05.000 241 33416.14 422.17 2274.88 29.59 2012-08-28 08:16:06.000 241 33416.16 422.19 2274.83 29.59 2012-08-28 08:16:06.000 241 33416.26 422.18 2274.85 29.59 2012-08-28 08:16:08.000 241 33416.09 422.21 2274.86 29.59 2012-08-28 08:16:09.000 241 33416.20 422.21 2274.91 29.59 2012-08-28 08:16:10.000 241 33416.13 422.22 2274.85 29.59 2012-08-28 08:16:11.000 241 33416.13 422.23 2274.81 29.59 2012-08-28 08:16:12.000 241 33416.16 422.20 2274.84 29.59 2012-08-28 08:16:13.000 241 33416.11 422.19 2274.84 29.59 2012-08-28 08:16:14.000 241 33416.31 422.14 2274.85 29.59 2012-08-28 08:16:15.000 241 33416.32 422.19 2274.80 29.59 2012-08-28 08:16:16.000 241 33416.26 422.15 2274.78 29.59 2012-08-28 08:16:17.000 241 33416.32 422.15 2274.87 29.59 2012-08-28 08:16:18.000 241 33416.27 422.20 2274.86 29.59 2012-08-28 08:16:19.000 241 33416.21 422.21 2274.90 29.59 2012-08-28 08:16:19.000 241 33416.47 422.16 2274.87 29.59 2012-08-28 08:16:21.000 241 33416.34 422.13 2274.88 29.59 2012-08-28 08:16:22.000 241 33416.30 422.14 2274.88 29.59 2012-08-28 08:16:23.000 241 33416.38 422.13 2274.80 29.59 2012-08-28 08:16:24.000 241 33416.46 422.13 2274.83 29.59 2012-08-28 08:16:25.000 241 33416.42 422.13 2274.82 29.59 2012-08-28 08:16:26.000 241 33416.50 422.10 2274.81 29.59 2012-08-28 08:16:27.000 241 33416.32 422.11 2274.81 29.59 2012-08-28 08:16:28.000 241 33416.44 422.11 2274.76 29.59 2012-08-28 08:16:29.000 241 33416.50 422.08 2274.74 29.59 2012-08-28 08:16:30.000 241 33416.53 422.10 2274.80 29.59 2012-08-28 08:16:31.000 241 33416.50 422.10 2274.71 29.59 2012-08-28 08:16:32.000 241 33416.58 422.03 2274.75 29.59 2012-08-28 08:16:33.000 241 33416.53 422.05 2274.79 29.59 2012-08-28 08:16:34.000 241 33416.49 422.07 2274.76 29.59 2012-08-28 08:16:35.000 241 33416.57 422.11 2274.76 29.59 2012-08-28 08:16:36.000 241 33416.50 422.06 2274.63 29.59 2012-08-28 08:16:37.000 241 33416.43 422.08 2274.68 29.59 2012-08-28 08:16:38.000 241 33416.47 422.05 2274.64 29.59 2012-08-28 08:16:39.000 241 33416.53 422.08 2274.65 29.59 2012-08-28 08:16:40.000 241 33416.43 422.09 2274.69 29.59 2012-08-28 08:16:41.000 241 33416.40 422.05 2274.59 29.59 2012-08-28 08:16:42.000 241 33416.43 422.06 2274.66 29.59 2012-08-28 08:16:43.000 241 33416.44 422.06 2274.69 29.59 2012-08-28 08:16:44.000 241 33416.37 422.09 2274.72 29.59 2012-08-28 08:16:45.000 241 33416.40 422.13 2274.57 29.59 2012-08-28 08:16:46.000 241 33416.42 422.11 2274.66 29.59 2012-08-28 08:16:47.000 241 33416.42 422.09 2274.64 29.59 2012-08-28 08:16:48.000 241 33416.46 422.10 2274.73 29.59 2012-08-28 08:16:49.000 241 33416.44 422.13 2274.68 29.59 2012-08-28 08:16:50.000 241 33416.33 422.11 2274.75 29.59 2012-08-28 08:16:51.000 241 33416.39 422.12 2274.65 29.59 2012-08-28 08:16:52.000 241 33416.41 422.10 2274.62 29.59 2012-08-28 08:16:53.000 241 33416.42 422.09 2274.68 29.59 2012-08-28 08:16:54.000 241 33416.44 422.14 2274.69 29.59 2012-08-28 08:16:55.000 241 33416.49 422.17 2274.71 29.59 2012-08-28 08:16:56.000 241 33416.37 422.15 2274.68 29.59 2012-08-28 08:16:57.000 241 33416.47 422.15 2274.81 29.59 2012-08-28 08:16:58.000 241 33416.39 422.14 2274.75 29.59 2012-08-28 08:16:59.000 241 33416.49 422.07 2274.71 29.59 2012-08-28 08:17:00.000 241 33416.46 422.17 2274.74 29.59 2012-08-28 08:17:00.000 241 33416.45 422.14 2274.63 29.59 2012-08-28 08:17:02.000 241 33416.49 422.12 2274.71 29.59 2012-08-28 08:17:03.000 241 33416.61 422.14 2274.68 29.59 2012-08-28 08:17:04.000 241 33416.53 422.12 2274.63 29.59 2012-08-28 08:17:05.000 241 33416.54 422.08 2274.72 29.59 2012-08-28 08:17:06.000 241 33416.59 422.11 2274.78 29.59 2012-08-28 08:17:07.000 241 33416.58 422.11 2274.69 29.59 2012-08-28 08:17:08.000 241 33416.65 422.08 2274.71 29.59 2012-08-28 08:17:09.000 241 33416.66 422.05 2274.72 29.59 2012-08-28 08:17:10.000 241 33416.59 422.05 2274.69 29.59 2012-08-28 08:17:11.000 241 33416.63 422.07 2274.67 29.59 2012-08-28 08:17:12.000 241 33416.77 422.02 2274.72 29.59 2012-08-28 08:17:13.000 241 33416.65 422.08 2274.68 29.59 2012-08-28 08:17:13.000 241 33416.68 422.09 2274.73 29.59 2012-08-28 08:17:15.000 241 33416.73 422.06 2274.69 29.59 2012-08-28 08:17:16.000 241 33416.75 422.05 2274.65 29.59 2012-08-28 08:17:17.000 241 33416.74 422.05 2274.63 29.59 2012-08-28 08:17:18.000 241 33416.79 422.09 2274.73 29.59 2012-08-28 08:17:19.000 241 33416.83 422.07 2274.76 29.59 2012-08-28 08:17:20.000 241 33416.78 422.04 2274.72 29.59 2012-08-28 08:17:21.000 241 33416.90 422.03 2274.64 29.59 2012-08-28 08:17:22.000 241 33416.74 421.99 2274.65 29.59 2012-08-28 08:17:23.000 241 33416.80 422.00 2274.64 29.59 2012-08-28 08:17:24.000 241 33416.92 422.02 2274.65 29.59 2012-08-28 08:17:25.000 241 33416.88 422.06 2274.73 29.59 2012-08-28 08:17:26.000 241 33416.75 422.00 2274.74 29.59 2012-08-28 08:17:27.000 241 33416.79 422.02 2274.65 29.59 2012-08-28 08:17:28.000 241 33416.78 422.02 2274.59 29.59 2012-08-28 08:17:29.000 241 33416.80 422.03 2274.57 29.59 2012-08-28 08:17:30.000 241 33416.85 422.02 2274.62 29.59 2012-08-28 08:17:31.000 241 33416.83 422.02 2274.67 29.59 2012-08-28 08:17:32.000 241 33416.84 422.02 2274.69 29.59 2012-08-28 08:17:33.000 241 33416.79 422.04 2274.55 29.59 2012-08-28 08:17:34.000 241 33416.85 422.03 2274.62 29.59 2012-08-28 08:17:35.000 241 33416.87 422.02 2274.66 29.59 2012-08-28 08:17:36.000 241 33416.83 422.00 2274.56 29.59 2012-08-28 08:17:37.000 241 33416.81 422.06 2274.60 29.59 2012-08-28 08:17:38.000 241 33416.79 422.03 2274.52 29.59 2012-08-28 08:17:39.000 241 33416.84 422.05 2274.57 29.59 2012-08-28 08:17:40.000 241 33416.82 422.06 2274.60 29.59 2012-08-28 08:17:41.000 241 33416.80 422.05 2274.62 29.59 2012-08-28 08:17:42.000 241 33416.84 422.06 2274.51 29.59 2012-08-28 08:17:43.000 241 33416.69 422.01 2274.53 29.59 2012-08-28 08:17:44.000 241 33416.81 422.03 2274.58 29.59 2012-08-28 08:17:45.000 241 33416.88 422.02 2274.56 29.59 2012-08-28 08:17:46.000 241 33416.85 422.00 2274.62 29.59 2012-08-28 08:17:47.000 241 33416.90 421.96 2274.63 29.59 2012-08-28 08:17:48.000 241 33416.86 421.98 2274.54 29.59 2012-08-28 08:17:49.000 241 33416.92 421.98 2274.54 29.59 2012-08-28 08:17:50.000 241 33416.87 421.99 2274.62 29.59 2012-08-28 08:17:51.000 241 33417.00 421.98 2274.49 29.59 2012-08-28 08:17:52.000 241 33417.00 421.94 2274.53 29.59 2012-08-28 08:17:53.000 241 33416.92 421.92 2274.56 29.59 2012-08-28 08:17:54.000 241 33416.96 421.92 2274.50 29.59 2012-08-28 08:17:54.000 241 33416.94 421.89 2274.56 29.59 2012-08-28 08:17:56.000 241 33416.96 421.91 2274.53 29.59 2012-08-28 08:17:57.000 241 33416.94 421.89 2274.50 29.59 2012-08-28 08:17:58.000 241 33416.97 421.87 2274.53 29.59 2012-08-28 08:17:59.000 241 33416.97 421.90 2274.55 29.59 2012-08-28 08:18:00.000 241 33416.87 421.86 2274.63 29.59 2012-08-28 08:18:01.000 241 33416.92 421.87 2274.58 29.59 2012-08-28 08:18:02.000 241 33416.94 421.90 2274.65 29.59 2012-08-28 08:18:03.000 241 33416.92 421.83 2274.57 29.59 2012-08-28 08:18:04.000 241 33416.84 421.81 2274.58 29.59 2012-08-28 08:18:05.000 241 33416.85 421.83 2274.65 29.59 2012-08-28 08:18:06.000 241 33416.80 421.84 2274.55 29.59 2012-08-28 08:18:07.000 241 33416.82 421.86 2274.59 29.59 2012-08-28 08:18:07.000 241 33416.90 421.78 2274.53 29.59 2012-08-28 08:18:09.000 241 33416.80 421.86 2274.55 29.59 2012-08-28 08:18:10.000 241 33416.80 421.84 2274.53 29.59 2012-08-28 08:18:11.000 241 33416.74 421.79 2274.52 29.59 2012-08-28 08:18:12.000 241 33416.75 421.82 2274.53 29.59 2012-08-28 08:18:13.000 241 33416.71 421.87 2274.54 29.59 2012-08-28 08:18:14.000 241 33416.76 421.86 2274.57 29.59 2012-08-28 08:18:15.000 241 33416.76 421.85 2274.66 29.59 2012-08-28 08:18:16.000 241 33416.65 421.85 2274.59 29.59 2012-08-28 08:18:17.000 241 33416.67 421.84 2274.60 29.59 2012-08-28 08:18:18.000 241 33416.65 421.84 2274.66 29.59 2012-08-28 08:18:19.000 241 33416.60 421.81 2274.67 29.59 2012-08-28 08:18:20.000 241 33416.65 421.83 2274.68 29.59 2012-08-28 08:18:21.000 241 33416.59 421.89 2274.69 29.59 2012-08-28 08:18:22.000 241 33416.59 421.85 2274.68 29.59 2012-08-28 08:18:23.000 241 33416.64 421.83 2274.69 29.59 2012-08-28 08:18:24.000 241 33416.58 421.85 2274.69 29.59 2012-08-28 08:18:25.000 241 33416.53 421.89 2274.74 29.59 2012-08-28 08:18:26.000 241 33416.69 421.82 2274.68 29.59 2012-08-28 08:18:27.000 241 33416.65 421.86 2274.71 29.59 2012-08-28 08:18:28.000 241 33416.59 421.85 2274.77 29.59 2012-08-28 08:18:29.000 241 33416.54 421.80 2274.73 29.58 2012-08-28 08:18:30.000 241 33416.64 421.81 2274.68 29.59 2012-08-28 08:18:31.000 241 33416.59 421.83 2274.70 29.59 2012-08-28 08:18:32.000 241 33416.71 421.79 2274.74 29.59 2012-08-28 08:18:33.000 241 33416.65 421.74 2274.74 29.59 2012-08-28 08:18:34.000 241 33416.65 421.76 2274.72 29.59 2012-08-28 08:18:35.000 241 33416.74 421.76 2274.66 29.58 2012-08-28 08:18:36.000 241 33416.62 421.76 2274.76 29.59 2012-08-28 08:18:37.000 241 33416.69 421.75 2274.78 29.59 2012-08-28 08:18:38.000 241 33416.67 421.75 2274.78 29.59 2012-08-28 08:18:39.000 241 33416.86 421.75 2274.90 29.59 2012-08-28 08:18:40.000 241 33416.84 421.73 2274.77 29.59 2012-08-28 08:18:41.000 241 33416.73 421.74 2274.65 29.59 2012-08-28 08:18:42.000 241 33416.80 421.69 2274.63 29.59 2012-08-28 08:18:43.000 241 33416.79 421.71 2274.76 29.59 2012-08-28 08:18:44.000 241 33416.86 421.73 2274.67 29.59 2012-08-28 08:18:45.000 241 33416.84 421.70 2274.66 29.58 2012-08-28 08:18:46.000 241 33416.83 421.66 2274.66 29.58 2012-08-28 08:18:47.000 241 33416.94 421.65 2274.74 29.59 2012-08-28 08:18:48.000 241 33416.96 421.68 2274.69 29.58 2012-08-28 08:18:48.000 241 33416.94 421.67 2274.71 29.59 2012-08-28 08:18:50.000 241 33416.89 421.63 2274.65 29.59 2012-08-28 08:18:51.000 241 33416.97 421.62 2274.71 29.59 2012-08-28 08:18:52.000 241 33416.93 421.60 2274.65 29.59 2012-08-28 08:18:53.000 241 33416.99 421.62 2274.65 29.59 2012-08-28 08:18:54.000 241 33417.00 421.59 2274.63 29.58 2012-08-28 08:18:55.000 241 33416.98 421.59 2274.71 29.59 2012-08-28 08:18:56.000 241 33417.10 421.56 2274.73 29.58 2012-08-28 08:18:57.000 241 33416.95 421.51 2274.57 29.59 2012-08-28 08:18:58.000 241 33416.90 421.53 2274.61 29.59 2012-08-28 08:18:59.000 241 33416.97 421.55 2274.64 29.59 2012-08-28 08:19:00.000 241 33416.95 421.52 2274.57 29.58 2012-08-28 08:19:01.000 241 33416.97 421.55 2274.50 29.58 2012-08-28 08:19:01.000 241 33417.02 421.51 2274.62 29.58 2012-08-28 08:19:03.000 241 33416.92 421.52 2274.53 29.58 2012-08-28 08:19:04.000 241 33416.94 421.54 2274.57 29.58 2012-08-28 08:19:05.000 241 33416.99 421.51 2274.50 29.58 2012-08-28 08:19:06.000 241 33416.92 421.50 2274.52 29.58 2012-08-28 08:19:07.000 241 33417.01 421.51 2274.55 29.58 2012-08-28 08:19:08.000 241 33416.93 421.49 2274.56 29.58 2012-08-28 08:19:09.000 241 33416.93 421.45 2274.53 29.58 2012-08-28 08:19:10.000 241 33416.93 421.49 2274.55 29.58 2012-08-28 08:19:11.000 241 33416.92 421.48 2274.66 29.58 2012-08-28 08:19:12.000 241 33416.77 421.51 2274.58 29.58 2012-08-28 08:19:13.000 241 33416.89 421.48 2274.50 29.58 2012-08-28 08:19:14.000 241 33416.92 421.45 2274.47 29.58 2012-08-28 08:19:15.000 241 33416.86 421.54 2274.58 29.58 2012-08-28 08:19:16.000 241 33416.87 421.49 2274.59 29.58 2012-08-28 08:19:17.000 241 33416.88 421.51 2274.56 29.58 2012-08-28 08:19:18.000 241 33416.98 421.45 2274.60 29.58 2012-08-28 08:19:19.000 241 33416.93 421.46 2274.54 29.58 2012-08-28 08:19:20.000 241 33417.04 421.44 2274.59 29.58 2012-08-28 08:19:21.000 241 33416.93 421.50 2274.49 29.58 2012-08-28 08:19:22.000 241 33416.84 421.49 2274.53 29.58 2012-08-28 08:19:23.000 241 33416.88 421.46 2274.49 29.58 2012-08-28 08:19:24.000 241 33416.93 421.40 2274.50 29.58 2012-08-28 08:19:25.000 241 33416.93 421.40 2274.59 29.58 2012-08-28 08:19:26.000 241 33416.97 421.45 2274.57 29.58 2012-08-28 08:19:27.000 241 33416.96 421.42 2274.57 29.58 2012-08-28 08:19:28.000 241 33416.99 421.41 2274.55 29.58 2012-08-28 08:19:29.000 241 33416.92 421.44 2274.56 29.58 2012-08-28 08:19:30.000 241 33417.02 421.37 2274.61 29.58 2012-08-28 08:19:31.000 241 33416.83 421.40 2274.60 29.58 2012-08-28 08:19:32.000 241 33416.96 421.41 2274.62 29.58 2012-08-28 08:19:33.000 241 33416.96 421.43 2274.65 29.58 2012-08-28 08:19:34.000 241 33416.99 421.42 2274.64 29.58 2012-08-28 08:19:35.000 241 33416.94 421.38 2274.56 29.58 2012-08-28 08:19:36.000 241 33416.96 421.37 2274.57 29.58 2012-08-28 08:19:37.000 241 33416.95 421.36 2274.54 29.58 2012-08-28 08:19:38.000 241 33416.91 421.37 2274.57 29.58 2012-08-28 08:19:39.000 241 33416.96 421.40 2274.63 29.58 2012-08-28 08:19:40.000 241 33416.96 421.37 2274.63 29.58 2012-08-28 08:19:41.000 241 33416.92 421.35 2274.59 29.58 2012-08-28 08:19:42.000 241 33416.90 421.29 2274.59 29.58 2012-08-28 08:19:42.000 241 33416.94 421.34 2274.57 29.58 2012-08-28 08:19:44.000 241 33416.94 421.33 2274.60 29.58 2012-08-28 08:19:45.000 241 33416.95 421.34 2274.59 29.58 2012-08-28 08:19:46.000 241 33416.88 421.30 2274.63 29.58 2012-08-28 08:19:47.000 241 33416.97 421.30 2274.60 29.58 2012-08-28 08:19:48.000 241 33416.89 421.30 2274.57 29.58 2012-08-28 08:19:49.000 241 33416.88 421.32 2274.60 29.58 2012-08-28 08:19:50.000 241 33416.86 421.27 2274.63 29.58 2012-08-28 08:19:51.000 241 33416.80 421.33 2274.57 29.58 2012-08-28 08:19:52.000 241 33416.85 421.30 2274.59 29.58 2012-08-28 08:19:53.000 241 33416.90 421.27 2274.61 29.58 2012-08-28 08:19:54.000 241 33416.83 421.28 2274.61 29.58 2012-08-28 08:19:55.000 241 33416.83 421.26 2274.63 29.58 2012-08-28 08:19:55.000 241 33416.77 421.30 2274.65 29.58 2012-08-28 08:19:57.000 241 33416.77 421.28 2274.63 29.58 2012-08-28 08:19:58.000 241 33416.82 421.32 2274.62 29.58 2012-08-28 08:19:59.000 241 33416.78 421.28 2274.67 29.58 2012-08-28 08:20:00.000 241 33416.84 421.22 2274.72 29.58 2012-08-28 08:20:01.000 241 33416.81 421.28 2274.68 29.58 2012-08-28 08:20:02.000 241 33416.74 421.26 2274.74 29.58 2012-08-28 08:20:03.000 241 33416.81 421.27 2274.68 29.58 2012-08-28 08:20:04.000 241 33416.76 421.24 2274.69 29.58 2012-08-28 08:20:05.000 241 33416.72 421.26 2274.72 29.58 2012-08-28 08:20:06.000 241 33416.86 421.29 2274.59 29.58 2012-08-28 08:20:07.000 241 33416.79 421.24 2274.71 29.58 2012-08-28 08:20:08.000 241 33416.77 421.23 2274.74 29.58 2012-08-28 08:20:09.000 241 33416.92 421.21 2274.67 29.58 2012-08-28 08:20:10.000 241 33416.88 421.26 2274.69 29.58 2012-08-28 08:20:11.000 241 33416.80 421.24 2274.65 29.58 2012-08-28 08:20:12.000 241 33416.86 421.24 2274.74 29.58 2012-08-28 08:20:13.000 241 33416.88 421.23 2274.76 29.58 2012-08-28 08:20:14.000 241 33416.90 421.20 2274.72 29.58 2012-08-28 08:20:15.000 241 33416.92 421.20 2274.78 29.58 2012-08-28 08:20:16.000 241 33416.93 421.18 2274.71 29.58 2012-08-28 08:20:17.000 241 33416.92 421.17 2274.75 29.58 2012-08-28 08:20:18.000 241 33416.92 421.20 2274.81 29.58 2012-08-28 08:20:19.000 241 33416.96 421.17 2274.80 29.58 2012-08-28 08:20:20.000 241 33417.00 421.16 2274.71 29.58 2012-08-28 08:20:21.000 241 33416.90 421.18 2274.78 29.58 2012-08-28 08:20:22.000 241 33417.02 421.14 2274.67 29.58 2012-08-28 08:20:23.000 241 33417.05 421.15 2274.66 29.58 2012-08-28 08:20:24.000 241 33417.09 421.13 2274.67 29.58 2012-08-28 08:20:25.000 241 33417.08 421.14 2274.73 29.58 2012-08-28 08:20:26.000 241 33417.02 421.13 2274.65 29.58 2012-08-28 08:20:27.000 241 33417.03 421.16 2274.72 29.58 2012-08-28 08:20:28.000 241 33417.21 421.17 2274.65 29.58 2012-08-28 08:20:29.000 241 33417.10 421.15 2274.65 29.58 2012-08-28 08:20:30.000 241 33417.09 421.14 2274.70 29.58 2012-08-28 08:20:31.000 241 33417.08 421.20 2274.61 29.58 2012-08-28 08:20:32.000 241 33417.19 421.23 2274.61 29.58 2012-08-28 08:20:33.000 241 33417.17 421.12 2274.69 29.58 2012-08-28 08:20:34.000 241 33417.21 421.13 2274.66 29.58 2012-08-28 08:20:35.000 241 33417.11 421.10 2274.63 29.58 2012-08-28 08:20:36.000 241 33417.19 421.17 2274.63 29.58 2012-08-28 08:20:36.000 241 33417.12 421.11 2274.63 29.58 2012-08-28 08:20:38.000 241 33417.09 421.10 2274.61 29.58 2012-08-28 08:20:39.000 241 33417.22 421.12 2274.59 29.58 2012-08-28 08:20:40.000 241 33417.28 421.15 2274.62 29.58 2012-08-28 08:20:41.000 241 33417.29 421.14 2274.55 29.58 2012-08-28 08:20:42.000 241 33417.27 421.16 2274.57 29.58 2012-08-28 08:20:43.000 241 33417.34 421.10 2274.59 29.58 2012-08-28 08:20:44.000 241 33417.29 421.06 2274.64 29.58 2012-08-28 08:20:45.000 241 33417.35 421.13 2274.58 29.58 2012-08-28 08:20:46.000 241 33417.41 421.10 2274.57 29.58 2012-08-28 08:20:47.000 241 33417.28 421.08 2274.62 29.58 2012-08-28 08:20:48.000 241 33417.30 421.13 2274.57 29.58 2012-08-28 08:20:49.000 241 33417.37 421.06 2274.57 29.58 2012-08-28 08:20:49.000 241 33417.39 421.07 2274.60 29.58 2012-08-28 08:20:51.000 241 33417.40 421.15 2274.56 29.58 2012-08-28 08:20:52.000 241 33417.39 421.07 2274.60 29.58 2012-08-28 08:20:53.000 241 33417.39 421.05 2274.62 29.58 2012-08-28 08:20:54.000 241 33417.39 421.11 2274.47 29.58 2012-08-28 08:20:55.000 241 33417.38 421.06 2274.55 29.58 2012-08-28 08:20:56.000 241 33417.32 421.06 2274.45 29.58 2012-08-28 08:20:57.000 241 33417.37 421.07 2274.59 29.58 2012-08-28 08:20:58.000 241 33417.43 421.02 2274.56 29.58 2012-08-28 08:20:59.000 241 33417.35 421.03 2274.56 29.58 2012-08-28 08:21:00.000 241 33417.45 421.03 2274.50 29.58 2012-08-28 08:21:01.000 241 33417.45 421.00 2274.47 29.58 2012-08-28 08:21:02.000 241 33417.39 421.03 2274.46 29.58 2012-08-28 08:21:03.000 241 33417.50 420.99 2274.47 29.58 2012-08-28 08:21:04.000 241 33417.45 420.99 2274.49 29.58 2012-08-28 08:21:05.000 241 33417.49 421.00 2274.54 29.58 2012-08-28 08:21:06.000 241 33417.48 420.99 2274.49 29.58 2012-08-28 08:21:07.000 241 33417.43 421.00 2274.50 29.58 2012-08-28 08:21:08.000 241 33417.41 421.00 2274.57 29.58 2012-08-28 08:21:09.000 241 33417.55 420.98 2274.59 29.58 2012-08-28 08:21:10.000 241 33417.42 421.06 2274.50 29.58 2012-08-28 08:21:11.000 241 33417.50 421.02 2274.48 29.58 2012-08-28 08:21:12.000 241 33417.43 421.02 2274.59 29.58 2012-08-28 08:21:13.000 241 33417.47 420.97 2274.56 29.58 2012-08-28 08:21:14.000 241 33417.48 421.00 2274.57 29.58 2012-08-28 08:21:15.000 241 33417.42 421.04 2274.45 29.58 2012-08-28 08:21:16.000 241 33417.56 420.99 2274.51 29.58 2012-08-28 08:21:17.000 241 33417.52 420.98 2274.47 29.58 2012-08-28 08:21:18.000 241 33417.52 420.99 2274.49 29.58 2012-08-28 08:21:19.000 241 33417.55 420.99 2274.59 29.58 2012-08-28 08:21:20.000 241 33417.62 420.99 2274.47 29.58 2012-08-28 08:21:21.000 241 33417.49 421.02 2274.50 29.58 2012-08-28 08:21:22.000 241 33417.57 420.96 2274.56 29.58 2012-08-28 08:21:23.000 241 33417.52 420.98 2274.60 29.58 2012-08-28 08:21:24.000 241 33417.49 421.00 2274.48 29.58 2012-08-28 08:21:25.000 241 33417.57 420.99 2274.50 29.58 2012-08-28 08:21:26.000 241 33417.55 420.99 2274.51 29.58 2012-08-28 08:21:27.000 241 33417.61 420.97 2274.51 29.58 2012-08-28 08:21:28.000 241 33417.63 420.96 2274.47 29.58 2012-08-28 08:21:29.000 241 33417.60 420.95 2274.49 29.58 2012-08-28 08:21:30.000 241 33417.64 420.97 2274.44 29.58 2012-08-28 08:21:30.000 241 33417.71 421.00 2274.56 29.58 2012-08-28 08:21:32.000 241 33417.61 420.97 2274.47 29.58 2012-08-28 08:21:33.000 241 33417.62 420.95 2274.49 29.58 2012-08-28 08:21:34.000 241 33417.64 420.97 2274.50 29.58 2012-08-28 08:21:35.000 241 33417.68 420.96 2274.41 29.58 2012-08-28 08:21:36.000 241 33417.75 420.97 2274.55 29.58 2012-08-28 08:21:37.000 241 33417.66 420.94 2274.42 29.58 2012-08-28 08:21:38.000 241 33417.82 420.93 2274.53 29.58 2012-08-28 08:21:39.000 241 33417.67 420.98 2274.59 29.58 2012-08-28 08:21:40.000 241 33417.73 420.96 2274.49 29.58 2012-08-28 08:21:41.000 241 33417.69 420.97 2274.44 29.58 2012-08-28 08:21:42.000 241 33417.81 420.95 2274.51 29.58 2012-08-28 08:21:43.000 241 33417.73 420.94 2274.54 29.58 2012-08-28 08:21:43.000 241 33417.70 420.93 2274.48 29.58 2012-08-28 08:21:45.000 241 33417.62 420.96 2274.41 29.58 2012-08-28 08:21:46.000 241 33417.71 420.94 2274.40 29.58 2012-08-28 08:21:47.000 241 33417.76 420.89 2274.37 29.58 2012-08-28 08:21:48.000 241 33417.77 420.91 2274.49 29.58 2012-08-28 08:21:49.000 241 33417.85 420.94 2274.45 29.58 2012-08-28 08:21:50.000 241 33417.84 420.90 2274.47 29.58 2012-08-28 08:21:51.000 241 33417.86 420.89 2274.44 29.58 2012-08-28 08:21:52.000 241 33417.92 420.92 2274.47 29.58 2012-08-28 08:21:53.000 241 33417.85 420.94 2274.54 29.58 2012-08-28 08:21:54.000 241 33417.86 420.93 2274.45 29.58 2012-08-28 08:21:55.000 241 33417.95 420.93 2274.47 29.58 2012-08-28 08:21:56.000 241 33417.96 420.92 2274.47 29.58 2012-08-28 08:21:57.000 241 33417.89 420.92 2274.44 29.58 2012-08-28 08:21:58.000 241 33417.95 420.89 2274.49 29.58 2012-08-28 08:21:59.000 241 33417.93 420.90 2274.45 29.58 2012-08-28 08:22:00.000 241 33417.97 420.89 2274.46 29.58 2012-08-28 08:22:01.000 241 33417.99 420.91 2274.37 29.58 2012-08-28 08:22:02.000 241 33417.92 420.87 2274.40 29.58 2012-08-28 08:22:03.000 241 33418.00 420.85 2274.43 29.58 2012-08-28 08:22:04.000 241 33418.10 420.94 2274.40 29.58 2012-08-28 08:22:05.000 241 33418.03 420.89 2274.37 29.58 2012-08-28 08:22:06.000 241 33418.06 420.89 2274.45 29.58 2012-08-28 08:22:07.000 241 33418.10 420.90 2274.40 29.58 2012-08-28 08:22:08.000 241 33418.04 420.89 2274.46 29.58 2012-08-28 08:22:09.000 241 33418.08 420.87 2274.43 29.58 2012-08-28 08:22:10.000 241 33418.11 420.87 2274.42 29.58 2012-08-28 08:22:11.000 241 33418.20 420.87 2274.44 29.58 2012-08-28 08:22:12.000 241 33418.17 420.87 2274.40 29.58 2012-08-28 08:22:13.000 241 33418.15 420.91 2274.52 29.58 2012-08-28 08:22:14.000 241 33418.29 420.89 2274.47 29.58 2012-08-28 08:22:15.000 241 33418.17 420.86 2274.44 29.58 2012-08-28 08:22:16.000 241 33418.20 420.88 2274.36 29.58 2012-08-28 08:22:17.000 241 33418.24 420.85 2274.37 29.58 2012-08-28 08:22:18.000 241 33418.30 420.88 2274.37 29.58 2012-08-28 08:22:19.000 241 33418.27 420.88 2274.37 29.58 2012-08-28 08:22:20.000 241 33418.23 420.89 2274.42 29.58 2012-08-28 08:22:21.000 241 33418.21 420.89 2274.28 29.58 2012-08-28 08:22:22.000 241 33418.29 420.83 2274.37 29.58 2012-08-28 08:22:23.000 241 33418.30 420.83 2274.31 29.58 2012-08-28 08:22:24.000 241 33418.37 420.86 2274.39 29.58 2012-08-28 08:22:24.000 241 33418.38 420.86 2274.34 29.58 2012-08-28 08:22:26.000 241 33418.39 420.85 2274.37 29.58 2012-08-28 08:22:27.000 241 33418.41 420.87 2274.32 29.58 2012-08-28 08:22:28.000 241 33418.29 420.87 2274.29 29.58 2012-08-28 08:22:29.000 241 33418.30 420.87 2274.28 29.58 2012-08-28 08:22:30.000 241 33418.43 420.87 2274.35 29.58 2012-08-28 08:22:31.000 241 33418.42 420.90 2274.35 29.58 2012-08-28 08:22:32.000 241 33418.39 420.88 2274.36 29.58 2012-08-28 08:22:33.000 241 33418.43 420.91 2274.35 29.58 2012-08-28 08:22:34.000 241 33418.42 420.87 2274.34 29.58 2012-08-28 08:22:35.000 241 33418.40 420.88 2274.32 29.58 2012-08-28 08:22:36.000 241 33418.42 420.91 2274.29 29.58 2012-08-28 08:22:37.000 241 33418.48 420.87 2274.29 29.58 2012-08-28 08:22:37.000 241 33418.45 420.91 2274.26 29.58 2012-08-28 08:22:39.000 241 33418.46 420.91 2274.30 29.58 2012-08-28 08:22:40.000 241 33418.58 420.93 2274.27 29.58 2012-08-28 08:22:41.000 241 33418.51 420.93 2274.20 29.58 2012-08-28 08:22:42.000 241 33418.64 420.90 2274.28 29.58 2012-08-28 08:22:43.000 241 33418.51 420.95 2274.35 29.58 2012-08-28 08:22:44.000 241 33418.64 420.92 2274.32 29.58 2012-08-28 08:22:45.000 241 33418.54 420.91 2274.24 29.58 2012-08-28 08:22:46.000 241 33418.62 420.89 2274.24 29.58 2012-08-28 08:22:47.000 241 33418.61 420.87 2274.28 29.58 2012-08-28 08:22:48.000 241 33418.67 420.93 2274.24 29.58 2012-08-28 08:22:49.000 241 33418.63 420.90 2274.28 29.58 2012-08-28 08:22:50.000 241 33418.69 420.87 2274.22 29.58 2012-08-28 08:22:51.000 241 33418.71 420.89 2274.22 29.58 2012-08-28 08:22:52.000 241 33418.73 420.85 2274.26 29.58 2012-08-28 08:22:53.000 241 33418.70 420.85 2274.30 29.58 2012-08-28 08:22:54.000 241 33418.73 420.91 2274.25 29.58 2012-08-28 08:22:55.000 241 33418.77 420.88 2274.21 29.58 2012-08-28 08:22:56.000 241 33418.76 420.85 2274.25 29.58 2012-08-28 08:22:57.000 241 33418.78 420.91 2274.23 29.58 2012-08-28 08:22:58.000 241 33418.84 420.85 2274.15 29.58 2012-08-28 08:22:59.000 241 33418.75 420.84 2274.16 29.58 2012-08-28 08:23:00.000 241 33418.85 420.82 2274.12 29.58 2012-08-28 08:23:01.000 241 33418.90 420.91 2274.20 29.58 2012-08-28 08:23:02.000 241 33418.84 420.90 2274.11 29.58 2012-08-28 08:23:03.000 241 33418.88 420.90 2274.18 29.58 2012-08-28 08:23:04.000 241 33418.86 420.93 2274.07 29.58 2012-08-28 08:23:05.000 241 33418.85 420.93 2274.07 29.58 2012-08-28 08:23:06.000 241 33418.81 420.93 2274.09 29.58 2012-08-28 08:23:07.000 241 33418.86 420.95 2274.16 29.58 2012-08-28 08:23:08.000 241 33418.88 420.91 2274.18 29.58 2012-08-28 08:23:09.000 241 33418.77 420.97 2274.04 29.58 2012-08-28 08:23:10.000 241 33418.88 420.92 2274.16 29.58 2012-08-28 08:23:11.000 241 33418.93 420.95 2274.20 29.58 2012-08-28 08:23:12.000 241 33418.86 420.95 2274.11 29.58 2012-08-28 08:23:13.000 241 33418.98 420.94 2274.11 29.58 2012-08-28 08:23:14.000 241 33419.01 420.99 2274.21 29.58 2012-08-28 08:23:15.000 241 33418.94 420.95 2274.06 29.58 2012-08-28 08:23:16.000 241 33418.97 420.96 2274.09 29.58 2012-08-28 08:23:17.000 241 33419.00 420.96 2274.09 29.58 2012-08-28 08:23:18.000 241 33419.04 420.93 2274.12 29.58 2012-08-28 08:23:18.000 241 33419.05 420.94 2274.06 29.58 2012-08-28 08:23:20.000 241 33418.90 420.93 2274.07 29.58 2012-08-28 08:23:21.000 241 33419.06 420.95 2274.10 29.58 2012-08-28 08:23:22.000 241 33418.97 420.94 2274.03 29.58 2012-08-28 08:23:23.000 241 33419.00 420.97 2274.07 29.58 2012-08-28 08:23:24.000 241 33419.08 420.94 2274.07 29.58 2012-08-28 08:23:25.000 241 33419.11 420.93 2274.07 29.58 2012-08-28 08:23:26.000 241 33419.20 420.94 2274.01 29.58 2012-08-28 08:23:27.000 241 33419.13 420.91 2274.06 29.58 2012-08-28 08:23:28.000 241 33419.09 420.85 2274.07 29.58 2012-08-28 08:23:29.000 241 33419.12 420.83 2274.06 29.58 2012-08-28 08:23:30.000 241 33419.20 420.86 2274.12 29.58 2012-08-28 08:23:31.000 241 33419.10 420.87 2274.09 29.58 2012-08-28 08:23:31.000 241 33419.18 420.84 2274.07 29.58 2012-08-28 08:23:33.000 241 33419.13 420.87 2274.06 29.58 2012-08-28 08:23:34.000 241 33419.23 420.85 2274.01 29.58 2012-08-28 08:23:35.000 241 33419.10 420.85 2274.03 29.58 2012-08-28 08:23:36.000 241 33419.18 420.85 2274.06 29.58 2012-08-28 08:23:37.000 241 33419.20 420.85 2274.01 29.58 2012-08-28 08:23:38.000 241 33419.14 420.87 2274.00 29.58 2012-08-28 08:23:39.000 241 33419.20 420.84 2274.04 29.58 2012-08-28 08:23:40.000 241 33419.19 420.85 2273.99 29.58 2012-08-28 08:23:41.000 241 33419.05 420.84 2274.04 29.58 2012-08-28 08:23:42.000 241 33419.08 420.84 2273.99 29.58 2012-08-28 08:23:43.000 241 33419.08 420.89 2274.03 29.58 2012-08-28 08:23:44.000 241 33419.12 420.84 2274.04 29.58 2012-08-28 08:23:45.000 241 33419.10 420.87 2274.06 29.58 2012-08-28 08:23:46.000 241 33419.10 420.87 2274.01 29.58 2012-08-28 08:23:47.000 241 33419.10 420.89 2274.09 29.58 2012-08-28 08:23:48.000 241 33419.14 420.93 2274.06 29.58 2012-08-28 08:23:49.000 241 33419.12 420.93 2273.92 29.58 2012-08-28 08:23:50.000 241 33419.13 420.89 2273.99 29.58 2012-08-28 08:23:51.000 241 33419.16 420.93 2274.07 29.58 2012-08-28 08:23:52.000 241 33419.12 420.88 2274.09 29.58 2012-08-28 08:23:53.000 241 33419.14 420.87 2274.06 29.58 2012-08-28 08:23:54.000 241 33419.16 420.89 2274.08 29.58 2012-08-28 08:23:55.000 241 33419.23 420.89 2274.07 29.58 2012-08-28 08:23:56.000 241 33419.11 420.92 2274.14 29.58 2012-08-28 08:23:57.000 241 33419.21 420.90 2274.04 29.58 2012-08-28 08:23:58.000 241 33419.13 420.91 2274.07 29.58 2012-08-28 08:23:59.000 241 33419.13 420.93 2274.00 29.58 2012-08-28 08:24:00.000 241 33419.25 420.90 2274.06 29.58 2012-08-28 08:24:01.000 241 33419.23 420.91 2274.01 29.58 2012-08-28 08:24:02.000 241 33419.26 420.89 2274.06 29.58 2012-08-28 08:24:03.000 241 33419.24 420.95 2274.01 29.58 2012-08-28 08:24:04.000 241 33419.31 420.95 2274.06 29.58 2012-08-28 08:24:05.000 241 33419.30 420.95 2274.06 29.58 2012-08-28 08:24:06.000 241 33419.38 420.90 2274.02 29.58 2012-08-28 08:24:07.000 241 33419.38 420.93 2274.01 29.58 2012-08-28 08:24:08.000 241 33419.42 420.91 2274.01 29.58 2012-08-28 08:24:09.000 241 33419.45 420.92 2274.00 29.58 2012-08-28 08:24:10.000 241 33419.54 420.93 2273.97 29.58 2012-08-28 08:24:11.000 241 33419.48 420.91 2273.95 29.58 2012-08-28 08:24:12.000 241 33419.50 420.91 2274.04 29.58 2012-08-28 08:24:12.000 241 33419.53 420.95 2274.06 29.58 2012-08-28 08:24:14.000 241 33419.55 420.91 2274.00 29.58 2012-08-28 08:24:15.000 241 33419.48 420.91 2273.97 29.58 2012-08-28 08:24:16.000 241 33419.64 420.91 2273.94 29.58 2012-08-28 08:24:17.000 241 33419.61 420.91 2273.97 29.58 2012-08-28 08:24:18.000 241 33419.59 420.94 2273.96 29.58 2012-08-28 08:24:19.000 241 33419.60 420.91 2273.98 29.58 2012-08-28 08:24:20.000 241 33419.58 420.95 2273.94 29.58 2012-08-28 08:24:21.000 241 33419.72 420.93 2273.94 29.58 2012-08-28 08:24:22.000 241 33419.66 420.93 2273.91 29.58 2012-08-28 08:24:23.000 241 33419.62 420.88 2273.86 29.58 2012-08-28 08:24:24.000 241 33419.73 420.89 2273.91 29.58 2012-08-28 08:24:25.000 241 33419.71 420.89 2273.85 29.58 2012-08-28 08:24:25.000 241 33419.71 420.93 2273.95 29.58 2012-08-28 08:24:27.000 241 33419.74 420.95 2273.86 29.58 2012-08-28 08:24:28.000 241 33419.75 420.88 2273.83 29.58 2012-08-28 08:24:29.000 241 33419.82 420.87 2273.85 29.58 2012-08-28 08:24:30.000 241 33419.71 420.88 2273.85 29.58 2012-08-28 08:24:31.000 241 33419.70 420.89 2273.85 29.58 2012-08-28 08:24:32.000 241 33419.73 420.87 2273.90 29.58 2012-08-28 08:24:33.000 241 33419.70 420.86 2273.78 29.58 2012-08-28 08:24:34.000 241 33419.74 420.90 2273.86 29.58 2012-08-28 08:24:35.000 241 33419.76 420.90 2273.85 29.58 2012-08-28 08:24:36.000 241 33419.80 420.93 2273.83 29.58 2012-08-28 08:24:37.000 241 33419.77 420.88 2273.79 29.58 2012-08-28 08:24:38.000 241 33419.79 420.87 2273.77 29.58 2012-08-28 08:24:39.000 241 33419.67 420.85 2273.85 29.58 2012-08-28 08:24:40.000 241 33419.68 420.90 2273.82 29.58 2012-08-28 08:24:41.000 241 33419.71 420.84 2273.81 29.58 2012-08-28 08:24:42.000 241 33419.75 420.94 2273.86 29.58 2012-08-28 08:24:43.000 241 33419.75 420.92 2273.81 29.58 2012-08-28 08:24:44.000 241 33419.75 420.87 2273.84 29.58 2012-08-28 08:24:45.000 241 33419.63 420.89 2273.83 29.58 2012-08-28 08:24:46.000 241 33419.69 420.87 2273.82 29.58 2012-08-28 08:24:47.000 241 33419.71 420.89 2273.77 29.58 2012-08-28 08:24:48.000 241 33419.71 420.88 2273.83 29.58 2012-08-28 08:24:49.000 241 33419.71 420.88 2273.77 29.58 2012-08-28 08:24:50.000 241 33419.75 420.87 2273.89 29.58 2012-08-28 08:24:51.000 241 33419.71 420.91 2273.82 29.58 2012-08-28 08:24:52.000 241 33419.81 420.90 2273.85 29.58 2012-08-28 08:24:53.000 241 33419.75 420.87 2273.82 29.58 2012-08-28 08:24:54.000 241 33419.73 420.89 2273.77 29.58 2012-08-28 08:24:55.000 241 33419.71 420.88 2273.89 29.58 2012-08-28 08:24:56.000 241 33419.63 420.90 2273.79 29.58 2012-08-28 08:24:57.000 241 33419.64 420.88 2273.82 29.58 2012-08-28 08:24:58.000 241 33419.81 420.85 2273.82 29.58 2012-08-28 08:24:59.000 241 33419.72 420.85 2273.83 29.58 2012-08-28 08:25:00.000 241 33419.78 420.82 2273.88 29.58 2012-08-28 08:25:01.000 241 33419.69 420.86 2273.78 29.58 2012-08-28 08:25:02.000 241 33419.79 420.87 2273.85 29.58 2012-08-28 08:25:03.000 241 33419.74 420.86 2273.85 29.58 2012-08-28 08:25:04.000 241 33419.82 420.89 2273.89 29.58 2012-08-28 08:25:05.000 241 33419.82 420.85 2273.84 29.58 2012-08-28 08:25:06.000 241 33419.91 420.85 2273.82 29.58 2012-08-28 08:25:06.000 241 33419.89 420.85 2273.82 29.58 2012-08-28 08:25:08.000 241 33419.98 420.77 2273.84 29.58 2012-08-28 08:25:09.000 241 33419.95 420.89 2273.85 29.58 2012-08-28 08:25:10.000 241 33420.08 420.84 2273.79 29.58 2012-08-28 08:25:11.000 241 33420.05 420.82 2273.75 29.58 2012-08-28 08:25:12.000 241 33420.09 420.83 2273.87 29.58 2012-08-28 08:25:13.000 241 33420.04 420.81 2273.77 29.58 2012-08-28 08:25:14.000 241 33420.01 420.81 2273.78 29.58 2012-08-28 08:25:15.000 241 33420.12 420.82 2273.74 29.58 2012-08-28 08:25:16.000 241 33420.21 420.80 2273.79 29.58 2012-08-28 08:25:17.000 241 33420.19 420.79 2273.83 29.58 2012-08-28 08:25:18.000 241 33420.19 420.81 2273.70 29.58 2012-08-28 08:25:19.000 241 33420.12 420.78 2273.70 29.58 2012-08-28 08:25:19.000 241 33420.10 420.81 2273.75 29.58 2012-08-28 08:25:21.000 241 33420.27 420.80 2273.68 29.58 2012-08-28 08:25:22.000 241 33420.40 420.79 2273.70 29.58 2012-08-28 08:25:23.000 241 33420.22 420.83 2273.68 29.58 2012-08-28 08:25:24.000 241 33420.29 420.78 2273.73 29.58 2012-08-28 08:25:25.000 241 33420.35 420.83 2273.61 29.58 2012-08-28 08:25:26.000 241 33420.37 420.78 2273.66 29.58 2012-08-28 08:25:27.000 241 33420.25 420.81 2273.67 29.58 2012-08-28 08:25:28.000 241 33420.29 420.81 2273.57 29.58 2012-08-28 08:25:29.000 241 33420.22 420.78 2273.65 29.58 2012-08-28 08:25:30.000 241 33420.31 420.80 2273.60 29.58 2012-08-28 08:25:31.000 241 33420.25 420.81 2273.70 29.58 2012-08-28 08:25:32.000 241 33420.19 420.80 2273.60 29.58 2012-08-28 08:25:33.000 241 33420.34 420.79 2273.65 29.58 2012-08-28 08:25:34.000 241 33420.35 420.84 2273.54 29.58 2012-08-28 08:25:35.000 241 33420.31 420.81 2273.53 29.58 2012-08-28 08:25:36.000 241 33420.33 420.81 2273.61 29.58 2012-08-28 08:25:37.000 241 33420.31 420.76 2273.57 29.58 2012-08-28 08:25:38.000 241 33420.38 420.82 2273.60 29.58 2012-08-28 08:25:39.000 241 33420.35 420.83 2273.69 29.58 2012-08-28 08:25:40.000 241 33420.26 420.81 2273.60 29.58 2012-08-28 08:25:41.000 241 33420.41 420.78 2273.61 29.58 2012-08-28 08:25:42.000 241 33420.44 420.81 2273.59 29.58 2012-08-28 08:25:43.000 241 33420.52 420.81 2273.62 29.58 2012-08-28 08:25:44.000 241 33420.49 420.78 2273.57 29.58 2012-08-28 08:25:45.000 241 33420.49 420.80 2273.63 29.58 2012-08-28 08:25:46.000 241 33420.50 420.80 2273.54 29.58 2012-08-28 08:25:47.000 241 33420.53 420.80 2273.61 29.58 2012-08-28 08:25:48.000 241 33420.60 420.78 2273.57 29.58 2012-08-28 08:25:49.000 241 33420.60 420.82 2273.61 29.58 2012-08-28 08:25:50.000 241 33420.64 420.78 2273.59 29.58 2012-08-28 08:25:51.000 241 33420.72 420.82 2273.54 29.58 2012-08-28 08:25:52.000 241 33420.69 420.78 2273.57 29.58 2012-08-28 08:25:53.000 241 33420.63 420.80 2273.52 29.58 2012-08-28 08:25:54.000 241 33420.72 420.83 2273.53 29.58 2012-08-28 08:25:55.000 241 33420.71 420.89 2273.57 29.58 2012-08-28 08:25:56.000 241 33420.81 420.86 2273.57 29.58 2012-08-28 08:25:57.000 241 33420.78 420.79 2273.53 29.58 2012-08-28 08:25:58.000 241 33420.72 420.82 2273.50 29.58 2012-08-28 08:25:59.000 241 33420.70 420.81 2273.47 29.58 2012-08-28 08:26:00.000 241 33420.74 420.83 2273.49 29.58 2012-08-28 08:26:00.000 241 33420.78 420.82 2273.42 29.58 2012-08-28 08:26:02.000 241 33420.93 420.81 2273.51 29.58 2012-08-28 08:26:03.000 241 33420.66 420.75 2273.39 29.58 2012-08-28 08:26:04.000 241 33420.84 420.81 2273.39 29.58 2012-08-28 08:26:05.000 241 33420.85 420.83 2273.47 29.58 2012-08-28 08:26:06.000 241 33420.89 420.74 2273.42 29.58 2012-08-28 08:26:07.000 241 33420.96 420.80 2273.41 29.58 2012-08-28 08:26:08.000 241 33420.89 420.82 2273.42 29.58 2012-08-28 08:26:09.000 241 33420.96 420.77 2273.45 29.58 2012-08-28 08:26:10.000 241 33420.92 420.81 2273.39 29.58 2012-08-28 08:26:11.000 241 33420.96 420.79 2273.41 29.58 2012-08-28 08:26:12.000 241 33420.93 420.78 2273.39 29.58 2012-08-28 08:26:13.000 241 33420.88 420.76 2273.32 29.58 2012-08-28 08:26:13.000 241 33420.96 420.80 2273.26 29.58 2012-08-28 08:26:15.000 241 33420.87 420.79 2273.41 29.58 2012-08-28 08:26:16.000 241 33420.96 420.79 2273.42 29.58 2012-08-28 08:26:17.000 241 33420.96 420.76 2273.38 29.58 2012-08-28 08:26:18.000 241 33420.95 420.81 2273.34 29.58 2012-08-28 08:26:19.000 241 33420.96 420.83 2273.39 29.58 2012-08-28 08:26:20.000 241 33420.90 420.83 2273.37 29.58 2012-08-28 08:26:21.000 241 33421.02 420.83 2273.34 29.58 2012-08-28 08:26:22.000 241 33420.99 420.82 2273.31 29.58 2012-08-28 08:26:23.000 241 33421.00 420.81 2273.36 29.58 2012-08-28 08:26:24.000 241 33421.06 420.85 2273.32 29.58 2012-08-28 08:26:25.000 241 33421.01 420.81 2273.32 29.58 2012-08-28 08:26:26.000 241 33421.03 420.81 2273.34 29.58 2012-08-28 08:26:27.000 241 33421.14 420.84 2273.33 29.58 2012-08-28 08:26:28.000 241 33421.15 420.85 2273.24 29.58 2012-08-28 08:26:29.000 241 33421.09 420.85 2273.30 29.58 2012-08-28 08:26:30.000 241 33421.15 420.83 2273.29 29.58 2012-08-28 08:26:31.000 241 33421.09 420.84 2273.32 29.58 2012-08-28 08:26:32.000 241 33421.18 420.84 2273.27 29.58 2012-08-28 08:26:33.000 241 33421.14 420.83 2273.29 29.58 2012-08-28 08:26:34.000 241 33421.20 420.85 2273.28 29.58 2012-08-28 08:26:35.000 241 33421.18 420.86 2273.29 29.58 2012-08-28 08:26:36.000 241 33421.16 420.85 2273.25 29.58 2012-08-28 08:26:37.000 241 33421.22 420.84 2273.22 29.58 2012-08-28 08:26:38.000 241 33421.18 420.82 2273.34 29.58 2012-08-28 08:26:39.000 241 33421.15 420.79 2273.22 29.58 2012-08-28 08:26:40.000 241 33421.31 420.80 2273.30 29.58 2012-08-28 08:26:41.000 241 33421.23 420.79 2273.21 29.58 2012-08-28 08:26:42.000 241 33421.22 420.79 2273.25 29.58 2012-08-28 08:26:43.000 241 33421.32 420.80 2273.29 29.58 2012-08-28 08:26:44.000 241 33421.19 420.77 2273.22 29.58 2012-08-28 08:26:45.000 241 33421.30 420.77 2273.30 29.58 2012-08-28 08:26:46.000 241 33421.26 420.73 2273.24 29.58 2012-08-28 08:26:47.000 241 33421.27 420.73 2273.16 29.58 2012-08-28 08:26:48.000 241 33421.26 420.69 2273.15 29.58 2012-08-28 08:26:49.000 241 33421.17 420.73 2273.19 29.58 2012-08-28 08:26:50.000 241 33421.22 420.73 2273.29 29.58 2012-08-28 08:26:51.000 241 33421.18 420.65 2273.20 29.58 2012-08-28 08:26:52.000 241 33421.15 420.73 2273.24 29.58 2012-08-28 08:26:53.000 241 33421.14 420.73 2273.20 29.58 2012-08-28 08:26:54.000 241 33421.21 420.67 2273.24 29.58 2012-08-28 08:26:54.000 241 33421.23 420.70 2273.21 29.58 2012-08-28 08:26:56.000 241 33421.25 420.72 2273.24 29.58 2012-08-28 08:26:57.000 241 33421.18 420.67 2273.19 29.58 2012-08-28 08:26:58.000 241 33421.24 420.68 2273.22 29.58 2012-08-28 08:26:59.000 241 33421.17 420.63 2273.17 29.58 2012-08-28 08:27:00.000 241 33421.18 420.62 2273.23 29.58 2012-08-28 08:27:01.000 241 33421.21 420.63 2273.32 29.58 2012-08-28 08:27:02.000 241 33421.11 420.60 2273.16 29.58 2012-08-28 08:27:03.000 241 33421.14 420.67 2273.10 29.58 2012-08-28 08:27:04.000 241 33421.19 420.61 2273.23 29.58 2012-08-28 08:27:05.000 241 33421.06 420.60 2273.26 29.58 2012-08-28 08:27:06.000 241 33421.21 420.62 2273.19 29.58 2012-08-28 08:27:07.000 241 33421.13 420.58 2273.28 29.58 2012-08-28 08:27:07.000 241 33421.22 420.61 2273.22 29.58 2012-08-28 08:27:09.000 241 33421.10 420.56 2273.16 29.58 2012-08-28 08:27:10.000 241 33421.18 420.60 2273.29 29.58 2012-08-28 08:27:11.000 241 33421.09 420.62 2273.30 29.58 2012-08-28 08:27:12.000 241 33421.14 420.57 2273.16 29.58 2012-08-28 08:27:13.000 241 33421.06 420.56 2273.16 29.58 2012-08-28 08:27:14.000 241 33421.03 420.56 2273.23 29.58 2012-08-28 08:27:15.000 241 33421.19 420.58 2273.23 29.58 2012-08-28 08:27:16.000 241 33421.11 420.60 2273.22 29.58 2012-08-28 08:27:17.000 241 33421.11 420.60 2273.20 29.58 2012-08-28 08:27:18.000 241 33421.18 420.58 2273.28 29.58 2012-08-28 08:27:19.000 241 33421.21 420.62 2273.24 29.58 2012-08-28 08:27:20.000 241 33421.09 420.58 2273.23 29.58 2012-08-28 08:27:21.000 241 33421.12 420.59 2273.24 29.58 2012-08-28 08:27:22.000 241 33421.13 420.61 2273.23 29.58 2012-08-28 08:27:23.000 241 33421.21 420.58 2273.18 29.58 2012-08-28 08:27:24.000 241 33421.27 420.59 2273.19 29.58 2012-08-28 08:27:25.000 241 33421.25 420.58 2273.14 29.58 2012-08-28 08:27:26.000 241 33421.34 420.59 2273.23 29.58 2012-08-28 08:27:27.000 241 33421.20 420.62 2273.29 29.58 2012-08-28 08:27:28.000 241 33421.25 420.61 2273.24 29.58 2012-08-28 08:27:29.000 241 33421.25 420.62 2273.29 29.58 2012-08-28 08:27:30.000 241 33421.33 420.61 2273.21 29.58 2012-08-28 08:27:31.000 241 33421.36 420.61 2273.22 29.58 2012-08-28 08:27:32.000 241 33421.34 420.60 2273.22 29.58 2012-08-28 08:27:33.000 241 33421.43 420.62 2273.20 29.58 2012-08-28 08:27:34.000 241 33421.43 420.67 2273.25 29.58 2012-08-28 08:27:35.000 241 33421.50 420.62 2273.19 29.58 2012-08-28 08:27:36.000 241 33421.55 420.63 2273.20 29.58 2012-08-28 08:27:37.000 241 33421.45 420.61 2273.24 29.58 2012-08-28 08:27:38.000 241 33421.46 420.61 2273.18 29.58 2012-08-28 08:27:39.000 241 33421.59 420.60 2273.14 29.58 2012-08-28 08:27:40.000 241 33421.67 420.59 2273.13 29.58 2012-08-28 08:27:41.000 241 33421.68 420.54 2273.22 29.58 2012-08-28 08:27:42.000 241 33421.61 420.62 2273.19 29.58 2012-08-28 08:27:43.000 241 33421.67 420.57 2273.10 29.58 2012-08-28 08:27:44.000 241 33421.63 420.58 2273.12 29.58 2012-08-28 08:27:45.000 241 33421.62 420.61 2273.15 29.58 2012-08-28 08:27:46.000 241 33421.77 420.62 2273.08 29.58 2012-08-28 08:27:47.000 241 33421.72 420.56 2273.07 29.58 2012-08-28 08:27:48.000 241 33421.78 420.56 2273.08 29.58 2012-08-28 08:27:48.000 241 33421.75 420.60 2273.04 29.58 2012-08-28 08:27:50.000 241 33421.70 420.60 2273.11 29.58 2012-08-28 08:27:51.000 241 33421.86 420.58 2273.04 29.58 2012-08-28 08:27:52.000 241 33421.81 420.58 2273.04 29.58 2012-08-28 08:27:53.000 241 33421.89 420.59 2272.98 29.58 2012-08-28 08:27:54.000 241 33421.90 420.61 2272.95 29.58 2012-08-28 08:27:55.000 241 33421.95 420.62 2273.10 29.58 2012-08-28 08:27:56.000 241 33421.95 420.58 2272.97 29.58 2012-08-28 08:27:57.000 241 33421.85 420.56 2272.99 29.58 2012-08-28 08:27:58.000 241 33421.97 420.55 2272.89 29.58 2012-08-28 08:27:59.000 241 33421.90 420.53 2272.95 29.58 2012-08-28 08:28:00.000 241 33421.99 420.53 2273.01 29.58 2012-08-28 08:28:01.000 241 33421.95 420.55 2272.86 29.58 2012-08-28 08:28:01.000 241 33422.03 420.56 2272.90 29.58 2012-08-28 08:28:03.000 241 33421.95 420.55 2272.91 29.58 2012-08-28 08:28:04.000 241 33421.94 420.54 2272.89 29.58 2012-08-28 08:28:05.000 241 33422.00 420.50 2272.87 29.58 2012-08-28 08:28:06.000 241 33421.95 420.51 2272.92 29.58 2012-08-28 08:28:07.000 241 33422.03 420.53 2272.77 29.58 2012-08-28 08:28:08.000 241 33422.06 420.50 2272.83 29.58 2012-08-28 08:28:09.000 241 33421.99 420.49 2272.89 29.58 2012-08-28 08:28:10.000 241 33422.02 420.51 2272.91 29.58 2012-08-28 08:28:11.000 241 33421.99 420.50 2272.90 29.58 2012-08-28 08:28:12.000 241 33422.03 420.48 2272.76 29.58 2012-08-28 08:28:13.000 241 33422.04 420.49 2272.89 29.58 2012-08-28 08:28:14.000 241 33421.96 420.48 2272.88 29.58 2012-08-28 08:28:15.000 241 33421.98 420.47 2272.83 29.58 2012-08-28 08:28:16.000 241 33421.97 420.47 2272.81 29.58 2012-08-28 08:28:17.000 241 33421.95 420.46 2272.77 29.58 2012-08-28 08:28:18.000 241 33422.01 420.47 2272.82 29.58 2012-08-28 08:28:19.000 241 33421.96 420.42 2272.85 29.58 2012-08-28 08:28:20.000 241 33421.86 420.46 2272.77 29.58 2012-08-28 08:28:21.000 241 33421.93 420.42 2272.81 29.58 2012-08-28 08:28:22.000 241 33421.93 420.44 2272.80 29.58 2012-08-28 08:28:23.000 241 33421.92 420.44 2272.84 29.58 2012-08-28 08:28:24.000 241 33421.86 420.39 2272.85 29.58 2012-08-28 08:28:25.000 241 33421.89 420.42 2272.78 29.58 2012-08-28 08:28:26.000 241 33421.89 420.40 2272.88 29.58 2012-08-28 08:28:27.000 241 33421.85 420.42 2272.80 29.58 2012-08-28 08:28:28.000 241 33421.94 420.44 2272.92 29.58 2012-08-28 08:28:29.000 241 33421.80 420.41 2272.86 29.58 2012-08-28 08:28:30.000 241 33421.84 420.41 2272.90 29.58 2012-08-28 08:28:31.000 241 33421.82 420.45 2272.91 29.58 2012-08-28 08:28:32.000 241 33421.77 420.43 2272.90 29.58 2012-08-28 08:28:33.000 241 33421.78 420.40 2273.03 29.58 2012-08-28 08:28:34.000 241 33421.78 420.42 2272.85 29.58 2012-08-28 08:28:35.000 241 33421.73 420.43 2272.88 29.58 2012-08-28 08:28:36.000 241 33421.74 420.46 2272.88 29.58 2012-08-28 08:28:37.000 241 33421.76 420.44 2272.95 29.58 2012-08-28 08:28:38.000 241 33421.62 420.47 2272.92 29.58 2012-08-28 08:28:39.000 241 33421.66 420.44 2272.91 29.58 2012-08-28 08:28:40.000 241 33421.68 420.42 2272.98 29.58 2012-08-28 08:28:41.000 241 33421.69 420.48 2273.03 29.58 2012-08-28 08:28:42.000 241 33421.71 420.46 2273.01 29.58 2012-08-28 08:28:42.000 241 33421.61 420.46 2272.95 29.58 2012-08-28 08:28:44.000 241 33421.68 420.46 2272.95 29.58 2012-08-28 08:28:45.000 241 33421.65 420.48 2273.00 29.58 2012-08-28 08:28:46.000 241 33421.79 420.49 2273.03 29.58 2012-08-28 08:28:47.000 241 33421.66 420.53 2273.07 29.58 2012-08-28 08:28:48.000 241 33421.69 420.54 2273.06 29.58 2012-08-28 08:28:49.000 241 33421.69 420.53 2273.07 29.58 2012-08-28 08:28:50.000 241 33421.59 420.54 2273.00 29.58 2012-08-28 08:28:51.000 241 33421.79 420.51 2272.98 29.58 2012-08-28 08:28:52.000 241 33421.79 420.57 2273.05 29.58 2012-08-28 08:28:53.000 241 33421.77 420.55 2273.09 29.58 2012-08-28 08:28:54.000 241 33421.81 420.55 2272.98 29.58 2012-08-28 08:28:55.000 241 33421.81 420.58 2273.08 29.58 2012-08-28 08:28:55.000 241 33421.83 420.59 2272.98 29.58 2012-08-28 08:28:57.000 241 33421.83 420.55 2273.03 29.58 2012-08-28 08:28:58.000 241 33421.87 420.56 2273.10 29.58 2012-08-28 08:28:59.000 241 33421.90 420.54 2273.08 29.58 2012-08-28 08:29:00.000 241 33422.05 420.54 2273.02 29.58 2012-08-28 08:29:01.000 241 33422.09 420.54 2273.11 29.58 2012-08-28 08:29:02.000 241 33422.13 420.52 2273.05 29.58 2012-08-28 08:29:03.000 241 33422.11 420.49 2273.03 29.58 2012-08-28 08:29:04.000 241 33422.09 420.49 2273.12 29.58 2012-08-28 08:29:05.000 241 33422.12 420.50 2273.04 29.58 2012-08-28 08:29:06.000 241 33422.20 420.45 2272.99 29.58 2012-08-28 08:29:07.000 241 33422.28 420.49 2273.04 29.58 2012-08-28 08:29:08.000 241 33422.37 420.50 2273.04 29.58 2012-08-28 08:29:09.000 241 33422.30 420.47 2273.05 29.58 2012-08-28 08:29:10.000 241 33422.45 420.44 2272.91 29.58 2012-08-28 08:29:11.000 241 33422.40 420.43 2272.93 29.58 2012-08-28 08:29:12.000 241 33422.49 420.42 2272.96 29.58 2012-08-28 08:29:13.000 241 33422.51 420.45 2272.97 29.58 2012-08-28 08:29:14.000 241 33422.46 420.45 2272.93 29.58 2012-08-28 08:29:15.000 241 33422.49 420.44 2272.87 29.58 2012-08-28 08:29:16.000 241 33422.47 420.43 2272.87 29.58 2012-08-28 08:29:17.000 241 33422.52 420.40 2272.81 29.58 2012-08-28 08:29:18.000 241 33422.60 420.43 2272.75 29.58 2012-08-28 08:29:19.000 241 33422.61 420.39 2272.79 29.58 2012-08-28 08:29:20.000 241 33422.52 420.40 2272.74 29.58 2012-08-28 08:29:21.000 241 33422.62 420.36 2272.80 29.58 2012-08-28 08:29:22.000 241 33422.60 420.35 2272.81 29.58 2012-08-28 08:29:23.000 241 33422.62 420.34 2272.87 29.58 2012-08-28 08:29:24.000 241 33422.62 420.33 2272.69 29.58 2012-08-28 08:29:25.000 241 33422.62 420.35 2272.73 29.58 2012-08-28 08:29:26.000 241 33422.64 420.31 2272.71 29.58 2012-08-28 08:29:27.000 241 33422.71 420.33 2272.72 29.58 2012-08-28 08:29:28.000 241 33422.66 420.32 2272.71 29.58 2012-08-28 08:29:29.000 241 33422.65 420.30 2272.64 29.58 2012-08-28 08:29:30.000 241 33422.62 420.31 2272.69 29.58 2012-08-28 08:29:31.000 241 33422.77 420.33 2272.60 29.58 2012-08-28 08:29:32.000 241 33422.74 420.28 2272.72 29.58 2012-08-28 08:29:33.000 241 33422.70 420.37 2272.70 29.58 2012-08-28 08:29:34.000 241 33422.75 420.32 2272.58 29.58 2012-08-28 08:29:35.000 241 33422.67 420.34 2272.61 29.58 2012-08-28 08:29:36.000 241 33422.71 420.30 2272.66 29.58 2012-08-28 08:29:36.000 241 33422.68 420.36 2272.66 29.58 2012-08-28 08:29:38.000 241 33422.55 420.37 2272.60 29.58 2012-08-28 08:29:39.000 241 33422.76 420.34 2272.64 29.58 2012-08-28 08:29:40.000 241 33422.63 420.36 2272.65 29.58 2012-08-28 08:29:41.000 241 33422.66 420.36 2272.67 29.58 2012-08-28 08:29:42.000 241 33422.69 420.32 2272.54 29.58 2012-08-28 08:29:43.000 241 33422.64 420.36 2272.67 29.58 2012-08-28 08:29:44.000 241 33422.72 420.36 2272.57 29.58 2012-08-28 08:29:45.000 241 33422.64 420.37 2272.60 29.58 2012-08-28 08:29:46.000 241 33422.66 420.38 2272.61 29.58 2012-08-28 08:29:47.000 241 33422.68 420.37 2272.66 29.58 2012-08-28 08:29:48.000 241 33422.61 420.33 2272.58 29.58 2012-08-28 08:29:49.000 241 33422.68 420.34 2272.64 29.58 2012-08-28 08:29:49.000 241 33422.70 420.36 2272.54 29.58 2012-08-28 08:29:51.000 241 33422.70 420.33 2272.63 29.58 2012-08-28 08:29:52.000 241 33422.71 420.36 2272.62 29.58 2012-08-28 08:29:53.000 241 33422.57 420.37 2272.61 29.58 2012-08-28 08:29:54.000 241 33422.77 420.34 2272.60 29.58 2012-08-28 08:29:55.000 241 33422.67 420.33 2272.57 29.58 2012-08-28 08:29:56.000 241 33422.71 420.31 2272.66 29.58 2012-08-28 08:29:57.000 241 33422.70 420.35 2272.68 29.58 2012-08-28 08:29:58.000 241 33422.68 420.35 2272.60 29.58 2012-08-28 08:29:59.000 241 33422.71 420.31 2272.57 29.58 2012-08-28 08:30:00.000 241 33422.61 420.30 2272.68 29.58 2012-08-28 08:30:01.000 241 33422.72 420.30 2272.70 29.58 2012-08-28 08:30:02.000 241 33422.70 420.31 2272.60 29.58 2012-08-28 08:30:03.000 241 33422.58 420.29 2272.64 29.58 2012-08-28 08:30:04.000 241 33422.70 420.31 2272.58 29.58 2012-08-28 08:30:05.000 241 33422.62 420.25 2272.61 29.58 2012-08-28 08:30:06.000 241 33422.64 420.29 2272.62 29.58 2012-08-28 08:30:07.000 241 33422.72 420.23 2272.64 29.58 2012-08-28 08:30:08.000 241 33422.65 420.23 2272.63 29.58 2012-08-28 08:30:09.000 241 33422.55 420.26 2272.58 29.58 2012-08-28 08:30:10.000 241 33422.65 420.27 2272.72 29.58 2012-08-28 08:30:11.000 241 33422.59 420.24 2272.69 29.58 2012-08-28 08:30:12.000 241 33422.62 420.26 2272.60 29.58 2012-08-28 08:30:13.000 241 33422.62 420.26 2272.68 29.58 2012-08-28 08:30:14.000 241 33422.56 420.18 2272.60 29.58 2012-08-28 08:30:15.000 241 33422.59 420.23 2272.66 29.58 2012-08-28 08:30:16.000 241 33422.62 420.29 2272.59 29.58 2012-08-28 08:30:17.000 241 33422.54 420.25 2272.59 29.58 2012-08-28 08:30:18.000 241 33422.57 420.20 2272.60 29.58 2012-08-28 08:30:19.000 241 33422.51 420.26 2272.63 29.58 2012-08-28 08:30:20.000 241 33422.49 420.26 2272.70 29.58 2012-08-28 08:30:21.000 241 33422.57 420.25 2272.66 29.58 2012-08-28 08:30:22.000 241 33422.60 420.22 2272.64 29.58 2012-08-28 08:30:23.000 241 33422.49 420.23 2272.65 29.58 2012-08-28 08:30:24.000 241 33422.48 420.22 2272.64 29.58 2012-08-28 08:30:25.000 241 33422.42 420.27 2272.72 29.58 2012-08-28 08:30:26.000 241 33422.43 420.23 2272.68 29.58 2012-08-28 08:30:27.000 241 33422.54 420.29 2272.63 29.58 2012-08-28 08:30:28.000 241 33422.41 420.25 2272.68 29.58 2012-08-28 08:30:29.000 241 33422.42 420.27 2272.64 29.58 2012-08-28 08:30:30.000 241 33422.44 420.24 2272.67 29.58 2012-08-28 08:30:30.000 241 33422.40 420.25 2272.73 29.58 2012-08-28 08:30:32.000 241 33422.37 420.23 2272.62 29.58 2012-08-28 08:30:33.000 241 33422.40 420.26 2272.68 29.58 2012-08-28 08:30:34.000 241 33422.35 420.25 2272.72 29.58 2012-08-28 08:30:35.000 241 33422.28 420.25 2272.77 29.58 2012-08-28 08:30:36.000 241 33422.30 420.25 2272.76 29.58 2012-08-28 08:30:37.000 241 33422.31 420.24 2272.67 29.58 2012-08-28 08:30:38.000 241 33422.32 420.24 2272.76 29.58 2012-08-28 08:30:39.000 241 33422.21 420.27 2272.67 29.58 2012-08-28 08:30:40.000 241 33422.33 420.34 2272.68 29.58 2012-08-28 08:30:41.000 241 33422.29 420.32 2272.70 29.58 2012-08-28 08:30:42.000 241 33422.21 420.27 2272.82 29.58 2012-08-28 08:30:43.000 241 33422.26 420.33 2272.82 29.58 2012-08-28 08:30:43.000 241 33422.21 420.31 2272.73 29.58 2012-08-28 08:30:45.000 241 33422.26 420.26 2272.86 29.58 2012-08-28 08:30:46.000 241 33422.26 420.29 2272.76 29.58 2012-08-28 08:30:47.000 241 33422.21 420.27 2272.77 29.58 2012-08-28 08:30:48.000 241 33422.33 420.26 2272.82 29.58 2012-08-28 08:30:49.000 241 33422.36 420.27 2272.88 29.58 2012-08-28 08:30:50.000 241 33422.29 420.26 2272.85 29.58 2012-08-28 08:30:51.000 241 33422.29 420.30 2272.97 29.58 2012-08-28 08:30:52.000 241 33422.39 420.31 2272.83 29.58 2012-08-28 08:30:53.000 241 33422.24 420.27 2272.84 29.58 2012-08-28 08:30:54.000 241 33422.40 420.27 2272.79 29.58 2012-08-28 08:30:55.000 241 33422.33 420.31 2272.92 29.58 2012-08-28 08:30:56.000 241 33422.30 420.23 2272.76 29.58 2012-08-28 08:30:57.000 241 33422.41 420.26 2273.01 29.58 2012-08-28 08:30:58.000 241 33422.46 420.22 2272.83 29.58 2012-08-28 08:30:59.000 241 33422.35 420.24 2272.88 29.58 2012-08-28 08:31:00.000 241 33422.42 420.21 2272.83 29.58 2012-08-28 08:31:01.000 241 33422.48 420.24 2272.88 29.58 2012-08-28 08:31:02.000 241 33422.42 420.21 2272.93 29.58 2012-08-28 08:31:03.000 241 33422.46 420.24 2272.93 29.58 2012-08-28 08:31:04.000 241 33422.47 420.21 2272.84 29.58 2012-08-28 08:31:05.000 241 33422.37 420.19 2272.85 29.58 2012-08-28 08:31:06.000 241 33422.45 420.22 2272.83 29.58 2012-08-28 08:31:07.000 241 33422.40 420.18 2272.90 29.58 2012-08-28 08:31:08.000 241 33422.35 420.18 2272.83 29.58 2012-08-28 08:31:09.000 241 33422.39 420.18 2272.86 29.58 2012-08-28 08:31:10.000 241 33422.50 420.17 2272.84 29.58 2012-08-28 08:31:11.000 241 33422.45 420.19 2272.85 29.58 2012-08-28 08:31:12.000 241 33422.47 420.12 2272.88 29.58 2012-08-28 08:31:13.000 241 33422.42 420.17 2272.92 29.58 2012-08-28 08:31:14.000 241 33422.42 420.14 2272.85 29.58 2012-08-28 08:31:15.000 241 33422.39 420.18 2272.89 29.58 2012-08-28 08:31:16.000 241 33422.39 420.18 2272.91 29.58 2012-08-28 08:31:17.000 241 33422.42 420.17 2272.92 29.58 2012-08-28 08:31:18.000 241 33422.40 420.13 2272.94 29.58 2012-08-28 08:31:19.000 241 33422.35 420.14 2272.83 29.58 2012-08-28 08:31:20.000 241 33422.33 420.12 2272.88 29.58 2012-08-28 08:31:21.000 241 33422.38 420.17 2272.88 29.58 2012-08-28 08:31:22.000 241 33422.32 420.18 2272.91 29.58 2012-08-28 08:31:23.000 241 33422.39 420.16 2272.84 29.58 2012-08-28 08:31:24.000 241 33422.38 420.18 2272.93 29.58 2012-08-28 08:31:24.000 241 33422.37 420.11 2272.88 29.58 2012-08-28 08:31:26.000 241 33422.36 420.14 2272.88 29.58 2012-08-28 08:31:27.000 241 33422.50 420.13 2272.92 29.58 2012-08-28 08:31:28.000 241 33422.45 420.16 2272.87 29.58 2012-08-28 08:31:29.000 241 33422.49 420.17 2272.97 29.58 2012-08-28 08:31:30.000 241 33422.42 420.13 2272.97 29.58 2012-08-28 08:31:31.000 241 33422.52 420.14 2272.89 29.58 2012-08-28 08:31:32.000 241 33422.61 420.10 2272.82 29.58 2012-08-28 08:31:33.000 241 33422.51 420.11 2272.86 29.58 2012-08-28 08:31:34.000 241 33422.63 420.08 2272.95 29.58 2012-08-28 08:31:35.000 241 33422.57 420.08 2272.93 29.58 2012-08-28 08:31:36.000 241 33422.63 420.11 2272.86 29.58 2012-08-28 08:31:37.000 241 33422.63 420.10 2272.93 29.58 2012-08-28 08:31:37.000 241 33422.58 420.08 2272.87 29.58 2012-08-28 08:31:39.000 241 33422.53 420.09 2272.76 29.58 2012-08-28 08:31:40.000 241 33422.78 420.05 2272.83 29.58 2012-08-28 08:31:41.000 241 33422.66 420.09 2272.82 29.58 2012-08-28 08:31:42.000 241 33422.64 420.11 2272.82 29.58 2012-08-28 08:31:43.000 241 33422.73 420.12 2272.88 29.58 2012-08-28 08:31:44.000 241 33422.66 420.11 2272.79 29.58 2012-08-28 08:31:45.000 241 33422.75 420.07 2272.87 29.58 2012-08-28 08:31:46.000 241 33422.80 420.06 2272.81 29.58 2012-08-28 08:31:47.000 241 33422.76 420.06 2272.79 29.58 2012-08-28 08:31:48.000 241 33422.77 420.10 2272.77 29.58 2012-08-28 08:31:49.000 241 33422.69 420.08 2272.84 29.58 2012-08-28 08:31:50.000 241 33422.77 420.08 2272.77 29.58 2012-08-28 08:31:51.000 241 33422.85 420.08 2272.81 29.58 2012-08-28 08:31:52.000 241 33422.86 420.06 2272.83 29.58 2012-08-28 08:31:53.000 241 33422.88 420.06 2272.80 29.58 2012-08-28 08:31:54.000 241 33422.90 420.04 2272.84 29.58 2012-08-28 08:31:55.000 241 33422.85 420.08 2272.89 29.58 2012-08-28 08:31:56.000 241 33422.82 420.08 2272.80 29.58 2012-08-28 08:31:57.000 241 33422.95 420.08 2272.76 29.58 2012-08-28 08:31:58.000 241 33422.82 420.09 2272.85 29.58 2012-08-28 08:31:59.000 241 33422.84 420.08 2272.83 29.58 2012-08-28 08:32:00.000 241 33422.90 420.08 2272.75 29.58 2012-08-28 08:32:01.000 241 33422.99 420.08 2272.77 29.58 2012-08-28 08:32:02.000 241 33422.90 420.06 2272.78 29.58 2012-08-28 08:32:03.000 241 33422.95 420.08 2272.79 29.58 2012-08-28 08:32:04.000 241 33422.95 420.05 2272.71 29.58 2012-08-28 08:32:05.000 241 33422.93 420.05 2272.67 29.58 2012-08-28 08:32:06.000 241 33422.99 420.06 2272.82 29.58 2012-08-28 08:32:07.000 241 33422.93 420.04 2272.67 29.58 2012-08-28 08:32:08.000 241 33423.04 420.09 2272.74 29.58 2012-08-28 08:32:09.000 241 33422.95 420.03 2272.67 29.58 2012-08-28 08:32:10.000 241 33423.05 420.02 2272.73 29.58 2012-08-28 08:32:11.000 241 33423.06 420.00 2272.68 29.58 2012-08-28 08:32:12.000 241 33423.00 420.04 2272.63 29.58 2012-08-28 08:32:13.000 241 33423.04 420.05 2272.68 29.58 2012-08-28 08:32:14.000 241 33422.99 420.01 2272.66 29.58 2012-08-28 08:32:15.000 241 33423.11 420.03 2272.63 29.58 2012-08-28 08:32:16.000 241 33423.05 420.08 2272.71 29.58 2012-08-28 08:32:17.000 241 33423.02 420.06 2272.71 29.58 2012-08-28 08:32:18.000 241 33423.04 420.05 2272.60 29.58 2012-08-28 08:32:18.000 241 33423.11 420.04 2272.60 29.58 2012-08-28 08:32:20.000 241 33423.02 420.01 2272.60 29.58 2012-08-28 08:32:21.000 241 33423.04 420.04 2272.67 29.58 2012-08-28 08:32:22.000 241 33423.04 420.06 2272.57 29.58 2012-08-28 08:32:23.000 241 33423.00 420.05 2272.55 29.58 2012-08-28 08:32:24.000 241 33423.05 419.98 2272.57 29.58 2012-08-28 08:32:25.000 241 33423.01 420.02 2272.62 29.58 2012-08-28 08:32:26.000 241 33423.01 420.00 2272.60 29.58 2012-08-28 08:32:27.000 241 33423.07 420.02 2272.55 29.58 2012-08-28 08:32:28.000 241 33423.11 420.04 2272.59 29.58 2012-08-28 08:32:29.000 241 33423.02 420.02 2272.59 29.57 2012-08-28 08:32:30.000 241 33423.02 419.98 2272.64 29.58 2012-08-28 08:32:31.000 241 33423.07 420.05 2272.56 29.58 2012-08-28 08:32:31.000 241 33423.01 419.98 2272.62 29.58 2012-08-28 08:32:33.000 241 33423.09 419.95 2272.60 29.58 2012-08-28 08:32:34.000 241 33423.13 420.04 2272.69 29.57 2012-08-28 08:32:35.000 241 33423.02 419.98 2272.62 29.58 2012-08-28 08:32:36.000 241 33423.15 420.00 2272.57 29.58 2012-08-28 08:32:37.000 241 33423.05 419.99 2272.64 29.58 2012-08-28 08:32:38.000 241 33422.96 420.00 2272.56 29.58 2012-08-28 08:32:39.000 241 33423.12 420.05 2272.65 29.58 2012-08-28 08:32:40.000 241 33423.00 419.98 2272.58 29.58 2012-08-28 08:32:41.000 241 33422.93 419.99 2272.57 29.58 2012-08-28 08:32:42.000 241 33422.99 419.96 2272.67 29.58 2012-08-28 08:32:43.000 241 33422.96 420.01 2272.58 29.58 2012-08-28 08:32:44.000 241 33422.89 420.02 2272.64 29.57 2012-08-28 08:32:45.000 241 33422.86 420.03 2272.65 29.57 2012-08-28 08:32:46.000 241 33423.04 420.02 2272.67 29.58 2012-08-28 08:32:47.000 241 33422.96 420.02 2272.66 29.58 2012-08-28 08:32:48.000 241 33423.02 420.00 2272.71 29.58 2012-08-28 08:32:49.000 241 33422.98 419.99 2272.71 29.58 2012-08-28 08:32:50.000 241 33422.95 419.98 2272.64 29.58 2012-08-28 08:32:51.000 241 33422.96 420.00 2272.73 29.58 2012-08-28 08:32:52.000 241 33422.99 420.01 2272.73 29.58 2012-08-28 08:32:53.000 241 33422.88 419.99 2272.67 29.58 2012-08-28 08:32:54.000 241 33423.02 419.98 2272.72 29.58 2012-08-28 08:32:55.000 241 33423.05 420.00 2272.67 29.58 2012-08-28 08:32:56.000 241 33423.00 419.98 2272.64 29.58 2012-08-28 08:32:57.000 241 33423.06 420.01 2272.70 29.58 2012-08-28 08:32:58.000 241 33422.98 419.98 2272.57 29.58 2012-08-28 08:32:59.000 241 33423.01 419.99 2272.61 29.58 2012-08-28 08:33:00.000 241 33423.01 419.99 2272.66 29.57 2012-08-28 08:33:01.000 241 33423.13 419.95 2272.74 29.58 2012-08-28 08:33:02.000 241 33423.08 419.95 2272.62 29.58 2012-08-28 08:33:03.000 241 33423.04 419.97 2272.62 29.57 2012-08-28 08:33:04.000 241 33423.21 420.00 2272.67 29.57 2012-08-28 08:33:05.000 241 33423.14 420.00 2272.70 29.57 2012-08-28 08:33:06.000 241 33423.12 419.93 2272.68 29.57 2012-08-28 08:33:07.000 241 33423.14 419.97 2272.61 29.58 2012-08-28 08:33:08.000 241 33423.12 419.98 2272.71 29.57 2012-08-28 08:33:09.000 241 33423.18 419.95 2272.68 29.57 2012-08-28 08:33:10.000 241 33423.21 419.96 2272.65 29.57 2012-08-28 08:33:11.000 241 33423.16 419.95 2272.62 29.58 2012-08-28 08:33:12.000 241 33423.18 420.03 2272.68 29.58 2012-08-28 08:33:12.000 241 33423.29 419.96 2272.69 29.57 2012-08-28 08:33:14.000 241 33423.33 419.97 2272.70 29.57 2012-08-28 08:33:15.000 241 33423.30 419.91 2272.65 29.57 2012-08-28 08:33:16.000 241 33423.21 419.95 2272.59 29.57 2012-08-28 08:33:17.000 241 33423.15 419.96 2272.57 29.57 2012-08-28 08:33:18.000 241 33423.32 419.95 2272.56 29.57 2012-08-28 08:33:19.000 241 33423.34 419.99 2272.53 29.57 2012-08-28 08:33:20.000 241 33423.34 419.99 2272.58 29.57 2012-08-28 08:33:21.000 241 33423.35 420.00 2272.59 29.57 2012-08-28 08:33:22.000 241 33423.41 419.95 2272.58 29.57 2012-08-28 08:33:23.000 241 33423.39 419.97 2272.57 29.57 2012-08-28 08:33:24.000 241 33423.45 419.96 2272.61 29.57 2012-08-28 08:33:25.000 241 33423.46 419.94 2272.60 29.57 2012-08-28 08:33:25.000 241 33423.41 419.96 2272.63 29.57 2012-08-28 08:33:27.000 241 33423.50 419.94 2272.61 29.57 2012-08-28 08:33:28.000 241 33423.52 419.93 2272.58 29.57 2012-08-28 08:33:29.000 241 33423.48 419.94 2272.55 29.57 2012-08-28 08:33:30.000 241 33423.52 419.92 2272.61 29.57 2012-08-28 08:33:31.000 241 33423.60 419.98 2272.59 29.57 2012-08-28 08:33:32.000 241 33423.64 419.93 2272.60 29.57 2012-08-28 08:33:33.000 241 33423.58 419.93 2272.48 29.57 2012-08-28 08:33:34.000 241 33423.61 419.94 2272.53 29.57 2012-08-28 08:33:35.000 241 33423.73 419.95 2272.58 29.57 2012-08-28 08:33:36.000 241 33423.66 419.96 2272.54 29.57 2012-08-28 08:33:37.000 241 33423.71 419.93 2272.57 29.57 2012-08-28 08:33:38.000 241 33423.70 419.95 2272.55 29.57 2012-08-28 08:33:39.000 241 33423.82 419.92 2272.50 29.57 2012-08-28 08:33:40.000 241 33423.87 419.94 2272.48 29.57 2012-08-28 08:33:41.000 241 33423.77 419.93 2272.45 29.57 2012-08-28 08:33:42.000 241 33423.77 419.94 2272.45 29.57 2012-08-28 08:33:43.000 241 33423.88 419.90 2272.43 29.57 2012-08-28 08:33:44.000 241 33423.86 419.88 2272.48 29.57 2012-08-28 08:33:45.000 241 33423.85 419.90 2272.45 29.57 2012-08-28 08:33:46.000 241 33423.95 419.85 2272.41 29.57 2012-08-28 08:33:47.000 241 33423.83 419.87 2272.33 29.57 2012-08-28 08:33:48.000 241 33423.90 419.88 2272.30 29.57 2012-08-28 08:33:49.000 241 33423.98 419.88 2272.27 29.57 2012-08-28 08:33:50.000 241 33424.04 419.86 2272.34 29.57 2012-08-28 08:33:51.000 241 33423.94 419.86 2272.43 29.57 2012-08-28 08:33:52.000 241 33423.97 419.86 2272.31 29.57 2012-08-28 08:33:53.000 241 33424.00 419.82 2272.35 29.57 2012-08-28 08:33:54.000 241 33424.01 419.81 2272.34 29.57 2012-08-28 08:33:55.000 241 33424.01 419.82 2272.24 29.57 2012-08-28 08:33:56.000 241 33423.97 419.86 2272.31 29.57 2012-08-28 08:33:57.000 241 33423.97 419.85 2272.32 29.57 2012-08-28 08:33:58.000 241 33423.92 419.84 2272.27 29.57 2012-08-28 08:33:59.000 241 33424.06 419.86 2272.30 29.57 2012-08-28 08:34:00.000 241 33424.03 419.85 2272.24 29.57 2012-08-28 08:34:01.000 241 33424.04 419.85 2272.34 29.57 2012-08-28 08:34:02.000 241 33424.00 419.92 2272.32 29.57 2012-08-28 08:34:03.000 241 33423.99 419.86 2272.27 29.57 2012-08-28 08:34:04.000 241 33423.97 419.92 2272.20 29.57 2012-08-28 08:34:05.000 241 33424.11 419.87 2272.16 29.57 2012-08-28 08:34:06.000 241 33423.94 419.86 2272.19 29.57 2012-08-28 08:34:06.000 241 33424.03 419.91 2272.23 29.57 2012-08-28 08:34:08.000 241 33424.01 419.86 2272.22 29.57 2012-08-28 08:34:09.000 241 33424.06 419.83 2272.26 29.57 2012-08-28 08:34:10.000 241 33423.89 419.86 2272.21 29.57 2012-08-28 08:34:11.000 241 33424.08 419.87 2272.30 29.57 2012-08-28 08:34:12.000 241 33424.01 419.90 2272.26 29.57 2012-08-28 08:34:13.000 241 33424.06 419.83 2272.26 29.57 2012-08-28 08:34:14.000 241 33424.11 419.80 2272.25 29.57 2012-08-28 08:34:15.000 241 33424.00 419.82 2272.21 29.57 2012-08-28 08:34:16.000 241 33423.99 419.84 2272.26 29.57 2012-08-28 08:34:17.000 241 33424.15 419.80 2272.30 29.57 2012-08-28 08:34:18.000 241 33424.10 419.82 2272.29 29.57 2012-08-28 08:34:19.000 241 33424.08 419.75 2272.18 29.57 2012-08-28 08:34:19.000 241 33424.08 419.75 2272.29 29.57 2012-08-28 08:34:21.000 241 33424.04 419.77 2272.20 29.57 2012-08-28 08:34:22.000 241 33424.19 419.75 2272.25 29.57 2012-08-28 08:34:23.000 241 33424.07 419.73 2272.17 29.57 2012-08-28 08:34:24.000 241 33424.13 419.71 2272.20 29.57 2012-08-28 08:34:25.000 241 33424.07 419.78 2272.22 29.57 2012-08-28 08:34:26.000 241 33424.10 419.71 2272.21 29.57 2012-08-28 08:34:27.000 241 33424.11 419.71 2272.10 29.57 2012-08-28 08:34:28.000 241 33423.99 419.71 2272.16 29.57 2012-08-28 08:34:29.000 241 33424.10 419.72 2272.16 29.57 2012-08-28 08:34:30.000 241 33424.00 419.72 2272.15 29.57 2012-08-28 08:34:31.000 241 33424.10 419.64 2272.21 29.57 2012-08-28 08:34:32.000 241 33424.10 419.67 2272.19 29.57 2012-08-28 08:34:33.000 241 33424.12 419.69 2272.12 29.57 2012-08-28 08:34:34.000 241 33424.07 419.71 2272.26 29.57 2012-08-28 08:34:35.000 241 33423.95 419.75 2272.20 29.57 2012-08-28 08:34:36.000 241 33424.00 419.75 2272.16 29.57 2012-08-28 08:34:37.000 241 33424.08 419.70 2272.19 29.57 2012-08-28 08:34:38.000 241 33424.04 419.70 2272.20 29.57 2012-08-28 08:34:39.000 241 33424.07 419.73 2272.20 29.57 2012-08-28 08:34:40.000 241 33424.00 419.70 2272.16 29.57 2012-08-28 08:34:41.000 241 33424.13 419.73 2272.16 29.57 2012-08-28 08:34:42.000 241 33424.01 419.76 2272.11 29.57 2012-08-28 08:34:43.000 241 33424.06 419.75 2272.18 29.57 2012-08-28 08:34:44.000 241 33424.09 419.76 2272.20 29.57 2012-08-28 08:34:45.000 241 33424.15 419.77 2272.12 29.57 2012-08-28 08:34:46.000 241 33424.00 419.77 2272.23 29.57 2012-08-28 08:34:47.000 241 33424.16 419.75 2272.20 29.57 2012-08-28 08:34:48.000 241 33424.03 419.73 2272.17 29.57 2012-08-28 08:34:49.000 241 33424.07 419.76 2272.18 29.57 2012-08-28 08:34:50.000 241 33424.17 419.76 2272.18 29.57 2012-08-28 08:34:51.000 241 33423.98 419.77 2272.22 29.57 2012-08-28 08:34:52.000 241 33424.14 419.78 2272.15 29.57 2012-08-28 08:34:53.000 241 33424.00 419.75 2272.23 29.57 2012-08-28 08:34:54.000 241 33423.97 419.70 2272.22 29.57 2012-08-28 08:34:55.000 241 33424.07 419.74 2272.24 29.57 2012-08-28 08:34:56.000 241 33424.10 419.74 2272.18 29.57 2012-08-28 08:34:57.000 241 33424.16 419.75 2272.23 29.57 2012-08-28 08:34:58.000 241 33423.95 419.71 2272.27 29.57 2012-08-28 08:34:59.000 241 33424.03 419.71 2272.20 29.57 2012-08-28 08:35:00.000 241 33424.06 419.71 2272.22 29.57 2012-08-28 08:35:00.000 241 33424.11 419.70 2272.21 29.57 2012-08-28 08:35:02.000 241 33424.17 419.68 2272.23 29.57 2012-08-28 08:35:03.000 241 33424.13 419.70 2272.16 29.57 2012-08-28 08:35:04.000 241 33424.21 419.73 2272.25 29.57 2012-08-28 08:35:05.000 241 33424.08 419.72 2272.12 29.57 2012-08-28 08:35:06.000 241 33424.16 419.69 2272.14 29.57 2012-08-28 08:35:07.000 241 33424.14 419.71 2272.18 29.57 2012-08-28 08:35:08.000 241 33424.23 419.75 2272.25 29.57 2012-08-28 08:35:09.000 241 33424.27 419.73 2272.14 29.57 2012-08-28 08:35:10.000 241 33424.25 419.69 2272.21 29.57 2012-08-28 08:35:11.000 241 33424.27 419.66 2272.20 29.57 2012-08-28 08:35:12.000 241 33424.32 419.64 2272.14 29.57 2012-08-28 08:35:13.000 241 33424.34 419.69 2272.16 29.57 2012-08-28 08:35:13.000 241 33424.42 419.66 2272.21 29.57 2012-08-28 08:35:15.000 241 33424.35 419.71 2272.16 29.57 2012-08-28 08:35:16.000 241 33424.41 419.65 2272.04 29.57 2012-08-28 08:35:17.000 241 33424.44 419.64 2272.20 29.57 2012-08-28 08:35:18.000 241 33424.47 419.67 2272.20 29.57 2012-08-28 08:35:19.000 241 33424.45 419.63 2272.23 29.57 2012-08-28 08:35:20.000 241 33424.48 419.66 2272.14 29.57 2012-08-28 08:35:21.000 241 33424.53 419.66 2272.14 29.57 2012-08-28 08:35:22.000 241 33424.54 419.67 2272.13 29.57 2012-08-28 08:35:23.000 241 33424.46 419.66 2272.06 29.57 2012-08-28 08:35:24.000 241 33424.53 419.62 2272.05 29.57 2012-08-28 08:35:25.000 241 33424.57 419.62 2272.11 29.57 2012-08-28 08:35:26.000 241 33424.54 419.62 2272.05 29.57 2012-08-28 08:35:27.000 241 33424.61 419.60 2272.02 29.57 2012-08-28 08:35:28.000 241 33424.51 419.59 2272.11 29.57 2012-08-28 08:35:29.000 241 33424.51 419.62 2272.03 29.57 2012-08-28 08:35:30.000 241 33424.51 419.63 2272.00 29.57 2012-08-28 08:35:31.000 241 33424.59 419.63 2272.01 29.57 2012-08-28 08:35:32.000 241 33424.72 419.65 2272.09 29.57 2012-08-28 08:35:33.000 241 33424.60 419.66 2272.02 29.57 2012-08-28 08:35:34.000 241 33424.66 419.63 2272.03 29.57 2012-08-28 08:35:35.000 241 33424.61 419.65 2272.07 29.57 2012-08-28 08:35:36.000 241 33424.54 419.65 2271.99 29.57 2012-08-28 08:35:37.000 241 33424.64 419.62 2272.05 29.57 2012-08-28 08:35:38.000 241 33424.64 419.69 2271.96 29.57 2012-08-28 08:35:39.000 241 33424.55 419.69 2271.98 29.57 2012-08-28 08:35:40.000 241 33424.74 419.69 2272.01 29.57 2012-08-28 08:35:41.000 241 33424.71 419.66 2271.96 29.57 2012-08-28 08:35:42.000 241 33424.63 419.67 2272.00 29.57 2012-08-28 08:35:43.000 241 33424.68 419.69 2271.93 29.57 2012-08-28 08:35:44.000 241 33424.68 419.66 2272.00 29.57 2012-08-28 08:35:45.000 241 33424.71 419.66 2272.04 29.57 2012-08-28 08:35:46.000 241 33424.65 419.66 2272.04 29.57 2012-08-28 08:35:47.000 241 33424.74 419.63 2271.96 29.57 2012-08-28 08:35:48.000 241 33424.69 419.61 2271.96 29.57 2012-08-28 08:35:49.000 241 33424.75 419.59 2271.97 29.58 2012-08-28 08:35:50.000 241 33424.71 419.62 2271.92 29.57 2012-08-28 08:35:51.000 241 33424.83 419.62 2271.95 29.57 2012-08-28 08:35:52.000 241 33424.83 419.64 2271.95 29.57 2012-08-28 08:35:53.000 241 33424.78 419.57 2271.90 29.57 2012-08-28 08:35:54.000 241 33424.87 419.58 2271.92 29.57 2012-08-28 08:35:54.000 241 33424.76 419.60 2271.98 29.57 2012-08-28 08:35:56.000 241 33424.75 419.60 2271.96 29.57 2012-08-28 08:35:57.000 241 33424.87 419.57 2271.92 29.57 2012-08-28 08:35:58.000 241 33424.89 419.58 2271.90 29.57 2012-08-28 08:35:59.000 241 33424.93 419.54 2272.04 29.57 2012-08-28 08:36:00.000 241 33424.88 419.53 2271.96 29.57 2012-08-28 08:36:01.000 241 33424.92 419.50 2271.99 29.57 2012-08-28 08:36:02.000 241 33424.96 419.56 2271.92 29.57 2012-08-28 08:36:03.000 241 33425.01 419.48 2272.00 29.57 2012-08-28 08:36:04.000 241 33424.91 419.51 2271.88 29.57 2012-08-28 08:36:05.000 241 33424.98 419.53 2271.89 29.57 2012-08-28 08:36:06.000 241 33425.01 419.54 2271.88 29.57 2012-08-28 08:36:07.000 241 33425.00 419.50 2271.90 29.57 2012-08-28 08:36:07.000 241 33425.04 419.51 2271.88 29.57 2012-08-28 08:36:09.000 241 33425.01 419.52 2271.88 29.57 2012-08-28 08:36:10.000 241 33424.93 419.46 2271.82 29.57 2012-08-28 08:36:11.000 241 33425.01 419.48 2271.84 29.57 2012-08-28 08:36:12.000 241 33424.99 419.49 2271.90 29.57 2012-08-28 08:36:13.000 241 33425.14 419.50 2271.75 29.57 2012-08-28 08:36:14.000 241 33425.06 419.52 2271.79 29.57 2012-08-28 08:36:15.000 241 33424.95 419.52 2271.86 29.57 2012-08-28 08:36:16.000 241 33425.05 419.53 2271.82 29.57 2012-08-28 08:36:17.000 241 33425.14 419.46 2271.84 29.57 2012-08-28 08:36:18.000 241 33425.10 419.47 2271.77 29.57 2012-08-28 08:36:19.000 241 33425.13 419.42 2271.86 29.57 2012-08-28 08:36:20.000 241 33425.07 419.42 2271.84 29.57 2012-08-28 08:36:21.000 241 33425.05 419.47 2271.78 29.57 2012-08-28 08:36:22.000 241 33425.07 419.41 2271.82 29.57 2012-08-28 08:36:23.000 241 33425.06 419.42 2271.80 29.57 2012-08-28 08:36:24.000 241 33425.10 419.45 2271.82 29.57 2012-08-28 08:36:25.000 241 33425.12 419.43 2271.80 29.57 2012-08-28 08:36:26.000 241 33425.09 419.43 2271.83 29.57 2012-08-28 08:36:27.000 241 33425.08 419.43 2271.83 29.57 2012-08-28 08:36:28.000 241 33425.03 419.42 2271.73 29.57 2012-08-28 08:36:29.000 241 33425.19 419.41 2271.74 29.57 2012-08-28 08:36:30.000 241 33425.13 419.42 2271.79 29.57 2012-08-28 08:36:31.000 241 33425.03 419.38 2271.72 29.57 2012-08-28 08:36:32.000 241 33425.15 419.39 2271.73 29.57 2012-08-28 08:36:33.000 241 33425.11 419.40 2271.71 29.57 2012-08-28 08:36:34.000 241 33425.10 419.41 2271.73 29.57 2012-08-28 08:36:35.000 241 33425.09 419.38 2271.78 29.57 2012-08-28 08:36:36.000 241 33425.06 419.37 2271.76 29.57 2012-08-28 08:36:37.000 241 33425.11 419.44 2271.75 29.57 2012-08-28 08:36:38.000 241 33425.11 419.44 2271.77 29.57 2012-08-28 08:36:39.000 241 33425.19 419.41 2271.72 29.57 2012-08-28 08:36:40.000 241 33425.13 419.44 2271.70 29.57 2012-08-28 08:36:41.000 241 33425.08 419.45 2271.74 29.57 2012-08-28 08:36:42.000 241 33425.12 419.44 2271.77 29.57 2012-08-28 08:36:43.000 241 33425.16 419.44 2271.73 29.57 2012-08-28 08:36:44.000 241 33425.15 419.41 2271.72 29.57 2012-08-28 08:36:45.000 241 33425.29 419.39 2271.73 29.57 2012-08-28 08:36:46.000 241 33425.24 419.43 2271.82 29.57 2012-08-28 08:36:47.000 241 33425.26 419.41 2271.73 29.57 2012-08-28 08:36:48.000 241 33425.30 419.41 2271.71 29.57 2012-08-28 08:36:48.000 241 33425.32 419.40 2271.82 29.57 2012-08-28 08:36:50.000 241 33425.36 419.36 2271.74 29.57 2012-08-28 08:36:51.000 241 33425.37 419.38 2271.74 29.57 2012-08-28 08:36:52.000 241 33425.46 419.39 2271.71 29.57 2012-08-28 08:36:53.000 241 33425.47 419.44 2271.64 29.57 2012-08-28 08:36:54.000 241 33425.47 419.39 2271.68 29.57 2012-08-28 08:36:55.000 241 33425.48 419.40 2271.64 29.57 2012-08-28 08:36:56.000 241 33425.53 419.38 2271.70 29.57 2012-08-28 08:36:57.000 241 33425.55 419.37 2271.65 29.57 2012-08-28 08:36:58.000 241 33425.62 419.35 2271.60 29.57 2012-08-28 08:36:59.000 241 33425.65 419.37 2271.58 29.57 2012-08-28 08:37:00.000 241 33425.63 419.34 2271.66 29.57 2012-08-28 08:37:01.000 241 33425.63 419.34 2271.65 29.57 2012-08-28 08:37:01.000 241 33425.81 419.33 2271.59 29.57 2012-08-28 08:37:03.000 241 33425.89 419.37 2271.55 29.57 2012-08-28 08:37:04.000 241 33425.65 419.35 2271.59 29.57 2012-08-28 08:37:05.000 241 33425.83 419.36 2271.55 29.57 2012-08-28 08:37:06.000 241 33425.78 419.30 2271.61 29.57 2012-08-28 08:37:07.000 241 33425.78 419.32 2271.54 29.57 2012-08-28 08:37:08.000 241 33425.86 419.33 2271.52 29.57 2012-08-28 08:37:09.000 241 33425.84 419.32 2271.55 29.57 2012-08-28 08:37:10.000 241 33425.84 419.34 2271.53 29.57 2012-08-28 08:37:11.000 241 33425.89 419.38 2271.49 29.57 2012-08-28 08:37:12.000 241 33425.78 419.40 2271.43 29.57 2012-08-28 08:37:13.000 241 33425.92 419.37 2271.56 29.57 2012-08-28 08:37:14.000 241 33425.84 419.35 2271.50 29.57 2012-08-28 08:37:15.000 241 33425.91 419.36 2271.51 29.57 2012-08-28 08:37:16.000 241 33425.99 419.38 2271.45 29.57 2012-08-28 08:37:17.000 241 33425.87 419.38 2271.46 29.57 2012-08-28 08:37:18.000 241 33425.92 419.36 2271.51 29.57 2012-08-28 08:37:19.000 241 33425.95 419.35 2271.51 29.57 2012-08-28 08:37:20.000 241 33426.00 419.35 2271.42 29.57 2012-08-28 08:37:21.000 241 33425.98 419.36 2271.42 29.57 2012-08-28 08:37:22.000 241 33426.03 419.34 2271.34 29.57 2012-08-28 08:37:23.000 241 33425.99 419.35 2271.40 29.57 2012-08-28 08:37:24.000 241 33425.99 419.32 2271.44 29.57 2012-08-28 08:37:25.000 241 33426.02 419.31 2271.47 29.57 2012-08-28 08:37:26.000 241 33426.02 419.33 2271.39 29.57 2012-08-28 08:37:27.000 241 33425.94 419.36 2271.36 29.57 2012-08-28 08:37:28.000 241 33426.09 419.30 2271.36 29.57 2012-08-28 08:37:29.000 241 33426.29 419.29 2271.34 29.57 2012-08-28 08:37:30.000 241 33426.15 419.32 2271.31 29.57 2012-08-28 08:37:31.000 241 33426.17 419.31 2271.37 29.57 2012-08-28 08:37:32.000 241 33426.19 419.26 2271.33 29.57 2012-08-28 08:37:33.000 241 33426.27 419.31 2271.34 29.57 2012-08-28 08:37:34.000 241 33426.26 419.27 2271.27 29.57 2012-08-28 08:37:35.000 241 33426.34 419.29 2271.22 29.57 2012-08-28 08:37:36.000 241 33426.39 419.24 2271.23 29.57 2012-08-28 08:37:37.000 241 33426.29 419.26 2271.31 29.57 2012-08-28 08:37:38.000 241 33426.40 419.30 2271.33 29.57 2012-08-28 08:37:39.000 241 33426.40 419.22 2271.27 29.57 2012-08-28 08:37:40.000 241 33426.40 419.21 2271.26 29.57 2012-08-28 08:37:41.000 241 33426.40 419.24 2271.26 29.57 2012-08-28 08:37:42.000 241 33426.40 419.20 2271.23 29.57 2012-08-28 08:37:42.000 241 33426.52 419.19 2271.27 29.57 2012-08-28 08:37:44.000 241 33426.58 419.20 2271.23 29.57 2012-08-28 08:37:45.000 241 33426.56 419.20 2271.20 29.57 2012-08-28 08:37:46.000 241 33426.58 419.19 2271.21 29.57 2012-08-28 08:37:47.000 241 33426.58 419.17 2271.21 29.57 2012-08-28 08:37:48.000 241 33426.59 419.15 2271.12 29.57 2012-08-28 08:37:49.000 241 33426.63 419.17 2271.11 29.57 2012-08-28 08:37:50.000 241 33426.61 419.15 2271.13 29.57 2012-08-28 08:37:51.000 241 33426.61 419.16 2271.09 29.57 2012-08-28 08:37:52.000 241 33426.62 419.15 2271.14 29.57 2012-08-28 08:37:53.000 241 33426.64 419.21 2271.11 29.57 2012-08-28 08:37:54.000 241 33426.61 419.19 2271.11 29.57 2012-08-28 08:37:55.000 241 33426.61 419.12 2271.07 29.57 2012-08-28 08:37:55.000 241 33426.64 419.15 2271.15 29.57 2012-08-28 08:37:57.000 241 33426.61 419.14 2271.05 29.57 2012-08-28 08:37:58.000 241 33426.59 419.16 2271.10 29.57 2012-08-28 08:37:59.000 241 33426.51 419.11 2271.04 29.57 2012-08-28 08:38:00.000 241 33426.61 419.13 2271.09 29.57 2012-08-28 08:38:01.000 241 33426.67 419.16 2271.03 29.57 2012-08-28 08:38:02.000 241 33426.56 419.15 2270.97 29.57 2012-08-28 08:38:03.000 241 33426.58 419.17 2271.11 29.57 2012-08-28 08:38:04.000 241 33426.62 419.15 2271.03 29.57 2012-08-28 08:38:05.000 241 33426.58 419.16 2271.02 29.57 2012-08-28 08:38:06.000 241 33426.59 419.17 2271.06 29.57 2012-08-28 08:38:07.000 241 33426.67 419.16 2271.02 29.57 2012-08-28 08:38:08.000 241 33426.65 419.19 2271.11 29.57 2012-08-28 08:38:09.000 241 33426.71 419.15 2271.09 29.57 2012-08-28 08:38:10.000 241 33426.62 419.17 2271.06 29.57 2012-08-28 08:38:11.000 241 33426.60 419.15 2271.08 29.57 2012-08-28 08:38:12.000 241 33426.60 419.15 2271.08 29.57 2012-08-28 08:38:13.000 241 33426.61 419.18 2271.07 29.57 2012-08-28 08:38:14.000 241 33426.59 419.17 2271.00 29.57 2012-08-28 08:38:15.000 241 33426.62 419.19 2271.06 29.57 2012-08-28 08:38:16.000 241 33426.68 419.13 2271.08 29.57 2012-08-28 08:38:17.000 241 33426.68 419.11 2271.03 29.57 2012-08-28 08:38:18.000 241 33426.69 419.12 2271.09 29.57 2012-08-28 08:38:19.000 241 33426.73 419.09 2271.05 29.57 2012-08-28 08:38:20.000 241 33426.71 419.07 2271.10 29.57 2012-08-28 08:38:21.000 241 33426.67 419.10 2271.12 29.57 2012-08-28 08:38:22.000 241 33426.68 419.12 2271.02 29.57 2012-08-28 08:38:23.000 241 33426.70 419.09 2271.05 29.57 2012-08-28 08:38:24.000 241 33426.67 419.06 2271.06 29.57 2012-08-28 08:38:25.000 241 33426.77 419.10 2271.07 29.57 2012-08-28 08:38:26.000 241 33426.76 419.10 2271.02 29.57 2012-08-28 08:38:27.000 241 33426.71 419.04 2271.12 29.57 2012-08-28 08:38:28.000 241 33426.77 419.07 2271.08 29.57 2012-08-28 08:38:29.000 241 33426.75 419.06 2271.08 29.57 2012-08-28 08:38:30.000 241 33426.75 419.09 2271.06 29.57 2012-08-28 08:38:31.000 241 33426.81 419.03 2271.05 29.57 2012-08-28 08:38:32.000 241 33426.80 419.03 2271.03 29.57 2012-08-28 08:38:33.000 241 33426.77 419.08 2271.02 29.57 2012-08-28 08:38:34.000 241 33426.87 419.09 2271.09 29.57 2012-08-28 08:38:35.000 241 33426.87 419.04 2271.05 29.57 2012-08-28 08:38:36.000 241 33426.85 419.07 2270.96 29.57 2012-08-28 08:38:36.000 241 33426.87 419.04 2271.05 29.57 2012-08-28 08:38:38.000 241 33426.85 419.06 2271.06 29.57 2012-08-28 08:38:39.000 241 33426.86 419.04 2271.05 29.57 2012-08-28 08:38:40.000 241 33426.83 419.07 2271.03 29.57 2012-08-28 08:38:41.000 241 33426.85 419.04 2271.07 29.57 2012-08-28 08:38:42.000 241 33426.85 419.00 2271.04 29.57 2012-08-28 08:38:43.000 241 33426.87 419.05 2270.97 29.57 2012-08-28 08:38:44.000 241 33426.93 419.07 2270.93 29.57 2012-08-28 08:38:45.000 241 33426.95 419.06 2271.03 29.57 2012-08-28 08:38:46.000 241 33426.86 419.05 2270.95 29.57 2012-08-28 08:38:47.000 241 33426.94 418.99 2271.06 29.57 2012-08-28 08:38:48.000 241 33426.94 419.00 2271.03 29.57 2012-08-28 08:38:49.000 241 33426.90 419.05 2270.99 29.57 2012-08-28 08:38:49.000 241 33426.99 419.07 2271.02 29.57 2012-08-28 08:38:51.000 241 33427.09 419.03 2271.00 29.57 2012-08-28 08:38:52.000 241 33426.93 419.00 2271.05 29.57 2012-08-28 08:38:53.000 241 33427.10 419.00 2270.91 29.57 2012-08-28 08:38:54.000 241 33427.06 419.00 2270.89 29.57 2012-08-28 08:38:55.000 241 33427.07 419.00 2270.90 29.57 2012-08-28 08:38:56.000 241 33427.05 419.01 2270.96 29.57 2012-08-28 08:38:57.000 241 33427.03 419.05 2270.95 29.57 2012-08-28 08:38:58.000 241 33427.12 418.97 2270.98 29.57 2012-08-28 08:38:59.000 241 33427.23 418.99 2270.86 29.57 2012-08-28 08:39:00.000 241 33427.15 418.98 2270.90 29.57 2012-08-28 08:39:01.000 241 33427.22 419.01 2270.96 29.57 2012-08-28 08:39:02.000 241 33427.27 418.99 2270.87 29.57 2012-08-28 08:39:03.000 241 33427.24 419.01 2270.88 29.57 2012-08-28 08:39:04.000 241 33427.38 419.03 2270.93 29.57 2012-08-28 08:39:05.000 241 33427.31 418.99 2270.96 29.57 2012-08-28 08:39:06.000 241 33427.34 419.01 2270.93 29.57 2012-08-28 08:39:07.000 241 33427.41 418.98 2270.93 29.57 2012-08-28 08:39:08.000 241 33427.36 418.96 2270.95 29.57 2012-08-28 08:39:09.000 241 33427.52 418.98 2270.87 29.57 2012-08-28 08:39:10.000 241 33427.37 418.99 2270.89 29.57 2012-08-28 08:39:11.000 241 33427.39 418.98 2270.85 29.57 2012-08-28 08:39:12.000 241 33427.47 418.91 2270.83 29.57 2012-08-28 08:39:13.000 241 33427.55 418.93 2270.78 29.57 2012-08-28 08:39:14.000 241 33427.53 418.91 2270.80 29.57 2012-08-28 08:39:15.000 241 33427.55 418.92 2270.85 29.57 2012-08-28 08:39:16.000 241 33427.67 418.90 2270.76 29.57 2012-08-28 08:39:17.000 241 33427.62 418.92 2270.72 29.57 2012-08-28 08:39:18.000 241 33427.61 418.92 2270.80 29.57 2012-08-28 08:39:19.000 241 33427.60 418.98 2270.76 29.57 2012-08-28 08:39:20.000 241 33427.70 418.97 2270.75 29.57 2012-08-28 08:39:21.000 241 33427.63 418.95 2270.76 29.57 2012-08-28 08:39:22.000 241 33427.68 418.87 2270.65 29.57 2012-08-28 08:39:23.000 241 33427.71 418.90 2270.73 29.57 2012-08-28 08:39:24.000 241 33427.68 418.87 2270.68 29.57 2012-08-28 08:39:25.000 241 33427.73 418.85 2270.77 29.57 2012-08-28 08:39:26.000 241 33427.80 418.87 2270.70 29.57 2012-08-28 08:39:27.000 241 33427.70 418.89 2270.75 29.57 2012-08-28 08:39:28.000 241 33427.72 418.87 2270.75 29.57 2012-08-28 08:39:29.000 241 33427.84 418.88 2270.62 29.57 2012-08-28 08:39:30.000 241 33427.73 418.86 2270.63 29.57 2012-08-28 08:39:30.000 241 33427.79 418.86 2270.64 29.57 2012-08-28 08:39:32.000 241 33427.80 418.83 2270.65 29.57 2012-08-28 08:39:33.000 241 33427.80 418.82 2270.65 29.57 2012-08-28 08:39:34.000 241 33427.84 418.85 2270.60 29.57 2012-08-28 08:39:35.000 241 33427.84 418.83 2270.66 29.57 2012-08-28 08:39:36.000 241 33427.85 418.85 2270.67 29.57 2012-08-28 08:39:37.000 241 33427.78 418.88 2270.70 29.57 2012-08-28 08:39:38.000 241 33427.84 418.81 2270.55 29.57 2012-08-28 08:39:39.000 241 33427.78 418.85 2270.53 29.57 2012-08-28 08:39:40.000 241 33427.75 418.84 2270.64 29.57 2012-08-28 08:39:41.000 241 33427.86 418.89 2270.63 29.57 2012-08-28 08:39:42.000 241 33427.78 418.87 2270.56 29.57 2012-08-28 08:39:43.000 241 33427.77 418.82 2270.65 29.57 2012-08-28 08:39:43.000 241 33427.84 418.88 2270.54 29.57 2012-08-28 08:39:45.000 241 33427.85 418.86 2270.55 29.57 2012-08-28 08:39:46.000 241 33427.86 418.87 2270.59 29.57 2012-08-28 08:39:47.000 241 33427.89 418.89 2270.68 29.57 2012-08-28 08:39:48.000 241 33427.79 418.89 2270.63 29.57 2012-08-28 08:39:49.000 241 33427.95 418.93 2270.54 29.57 2012-08-28 08:39:50.000 241 33427.79 418.89 2270.59 29.57 2012-08-28 08:39:51.000 241 33427.89 418.89 2270.56 29.57 2012-08-28 08:39:52.000 241 33427.83 418.86 2270.65 29.57 2012-08-28 08:39:53.000 241 33427.87 418.86 2270.52 29.57 2012-08-28 08:39:54.000 241 33427.93 418.87 2270.58 29.57 2012-08-28 08:39:55.000 241 33427.92 418.87 2270.55 29.57 2012-08-28 08:39:56.000 241 33427.91 418.86 2270.61 29.57 2012-08-28 08:39:57.000 241 33427.92 418.83 2270.47 29.57 2012-08-28 08:39:58.000 241 33427.84 418.84 2270.56 29.57 2012-08-28 08:39:59.000 241 33427.91 418.82 2270.63 29.57 2012-08-28 08:40:00.000 241 33427.93 418.81 2270.57 29.57 2012-08-28 08:40:01.000 241 33427.97 418.83 2270.55 29.57 2012-08-28 08:40:02.000 241 33427.95 418.82 2270.61 29.57 2012-08-28 08:40:03.000 241 33427.90 418.81 2270.55 29.57 2012-08-28 08:40:04.000 241 33427.97 418.81 2270.59 29.57 2012-08-28 08:40:05.000 241 33428.01 418.85 2270.53 29.57 2012-08-28 08:40:06.000 241 33427.95 418.81 2270.48 29.57 2012-08-28 08:40:07.000 241 33428.02 418.77 2270.57 29.57 2012-08-28 08:40:08.000 241 33428.04 418.77 2270.55 29.57 2012-08-28 08:40:09.000 241 33427.93 418.76 2270.57 29.57 2012-08-28 08:40:10.000 241 33428.10 418.74 2270.59 29.57 2012-08-28 08:40:11.000 241 33428.03 418.76 2270.59 29.57 2012-08-28 08:40:12.000 241 33428.04 418.74 2270.57 29.57 2012-08-28 08:40:13.000 241 33428.06 418.75 2270.46 29.57 2012-08-28 08:40:14.000 241 33428.08 418.79 2270.47 29.57 2012-08-28 08:40:15.000 241 33428.11 418.79 2270.45 29.57 2012-08-28 08:40:16.000 241 33428.17 418.75 2270.52 29.57 2012-08-28 08:40:17.000 241 33428.07 418.73 2270.61 29.57 2012-08-28 08:40:18.000 241 33428.07 418.70 2270.50 29.57 2012-08-28 08:40:19.000 241 33428.08 418.75 2270.60 29.57 2012-08-28 08:40:20.000 241 33428.06 418.73 2270.58 29.57 2012-08-28 08:40:21.000 241 33428.10 418.72 2270.55 29.57 2012-08-28 08:40:22.000 241 33428.22 418.76 2270.47 29.57 2012-08-28 08:40:23.000 241 33428.09 418.74 2270.52 29.57 2012-08-28 08:40:24.000 241 33428.16 418.74 2270.47 29.57 2012-08-28 08:40:24.000 241 33428.17 418.73 2270.46 29.57 2012-08-28 08:40:26.000 241 33428.14 418.70 2270.49 29.57 2012-08-28 08:40:27.000 241 33428.19 418.74 2270.58 29.57 2012-08-28 08:40:28.000 241 33428.11 418.68 2270.56 29.57 2012-08-28 08:40:29.000 241 33428.23 418.72 2270.53 29.57 2012-08-28 08:40:30.000 241 33428.13 418.73 2270.55 29.57 2012-08-28 08:40:31.000 241 33428.19 418.74 2270.44 29.57 2012-08-28 08:40:32.000 241 33428.25 418.73 2270.48 29.57 2012-08-28 08:40:33.000 241 33428.19 418.73 2270.46 29.57 2012-08-28 08:40:34.000 241 33428.26 418.75 2270.48 29.57 2012-08-28 08:40:35.000 241 33428.27 418.74 2270.56 29.57 2012-08-28 08:40:36.000 241 33428.16 418.74 2270.47 29.57 2012-08-28 08:40:37.000 241 33428.23 418.77 2270.53 29.57 2012-08-28 08:40:37.000 241 33428.27 418.75 2270.41 29.57 2012-08-28 08:40:39.000 241 33428.23 418.74 2270.44 29.57 2012-08-28 08:40:40.000 241 33428.26 418.71 2270.49 29.57 2012-08-28 08:40:41.000 241 33428.27 418.77 2270.50 29.57 2012-08-28 08:40:42.000 241 33428.28 418.73 2270.44 29.57 2012-08-28 08:40:43.000 241 33428.21 418.74 2270.40 29.57 2012-08-28 08:40:44.000 241 33428.31 418.73 2270.41 29.57 2012-08-28 08:40:45.000 241 33428.23 418.72 2270.46 29.57 2012-08-28 08:40:46.000 241 33428.26 418.71 2270.47 29.57 2012-08-28 08:40:47.000 241 33428.38 418.68 2270.55 29.57 2012-08-28 08:40:48.000 241 33428.23 418.70 2270.52 29.57 2012-08-28 08:40:49.000 241 33428.27 418.67 2270.47 29.57 2012-08-28 08:40:50.000 241 33428.43 418.63 2270.44 29.57 2012-08-28 08:40:51.000 241 33428.33 418.69 2270.50 29.57 2012-08-28 08:40:52.000 241 33428.42 418.68 2270.50 29.57 2012-08-28 08:40:53.000 241 33428.32 418.66 2270.41 29.57 2012-08-28 08:40:54.000 241 33428.38 418.66 2270.47 29.57 2012-08-28 08:40:55.000 241 33428.37 418.69 2270.49 29.57 2012-08-28 08:40:56.000 241 33428.43 418.64 2270.41 29.57 2012-08-28 08:40:57.000 241 33428.48 418.63 2270.45 29.57 2012-08-28 08:40:58.000 241 33428.42 418.61 2270.45 29.57 2012-08-28 08:40:59.000 241 33428.47 418.61 2270.44 29.57 2012-08-28 08:41:00.000 241 33428.55 418.61 2270.48 29.57 2012-08-28 08:41:01.000 241 33428.57 418.62 2270.52 29.57 2012-08-28 08:41:02.000 241 33428.54 418.59 2270.37 29.57 2012-08-28 08:41:03.000 241 33428.50 418.62 2270.41 29.57 2012-08-28 08:41:04.000 241 33428.57 418.57 2270.36 29.57 2012-08-28 08:41:05.000 241 33428.51 418.56 2270.41 29.57 2012-08-28 08:41:06.000 241 33428.56 418.59 2270.44 29.57 2012-08-28 08:41:07.000 241 33428.55 418.59 2270.41 29.57 2012-08-28 08:41:08.000 241 33428.51 418.58 2270.37 29.57 2012-08-28 08:41:09.000 241 33428.56 418.60 2270.35 29.57 2012-08-28 08:41:10.000 241 33428.55 418.55 2270.41 29.57 2012-08-28 08:41:11.000 241 33428.56 418.59 2270.38 29.57 2012-08-28 08:41:12.000 241 33428.61 418.55 2270.36 29.57 2012-08-28 08:41:13.000 241 33428.62 418.60 2270.40 29.57 2012-08-28 08:41:14.000 241 33428.56 418.57 2270.37 29.57 2012-08-28 08:41:15.000 241 33428.57 418.60 2270.30 29.57 2012-08-28 08:41:16.000 241 33428.57 418.59 2270.25 29.57 2012-08-28 08:41:17.000 241 33428.52 418.55 2270.35 29.57 2012-08-28 08:41:18.000 241 33428.51 418.58 2270.32 29.57 2012-08-28 08:41:18.000 241 33428.47 418.62 2270.37 29.57 2012-08-28 08:41:20.000 241 33428.50 418.62 2270.31 29.57 2012-08-28 08:41:21.000 241 33428.52 418.66 2270.31 29.57 2012-08-28 08:41:22.000 241 33428.50 418.62 2270.28 29.57 2012-08-28 08:41:23.000 241 33428.59 418.61 2270.37 29.57 2012-08-28 08:41:24.000 241 33428.48 418.64 2270.34 29.57 2012-08-28 08:41:25.000 241 33428.50 418.64 2270.31 29.57 2012-08-28 08:41:26.000 241 33428.51 418.62 2270.42 29.57 2012-08-28 08:41:27.000 241 33428.64 418.62 2270.30 29.57 2012-08-28 08:41:28.000 241 33428.50 418.64 2270.28 29.57 2012-08-28 08:41:29.000 241 33428.64 418.62 2270.37 29.57 2012-08-28 08:41:30.000 241 33428.59 418.64 2270.37 29.57 2012-08-28 08:41:31.000 241 33428.57 418.60 2270.32 29.57 2012-08-28 08:41:31.000 241 33428.51 418.59 2270.31 29.57 2012-08-28 08:41:33.000 241 33428.56 418.58 2270.43 29.57 2012-08-28 08:41:34.000 241 33428.59 418.59 2270.36 29.57 2012-08-28 08:41:35.000 241 33428.56 418.62 2270.36 29.57 2012-08-28 08:41:36.000 241 33428.57 418.56 2270.31 29.57 2012-08-28 08:41:37.000 241 33428.69 418.59 2270.36 29.57 2012-08-28 08:41:38.000 241 33428.73 418.59 2270.39 29.57 2012-08-28 08:41:39.000 241 33428.59 418.57 2270.34 29.57 2012-08-28 08:41:40.000 241 33428.54 418.55 2270.38 29.57 2012-08-28 08:41:41.000 241 33428.76 418.57 2270.33 29.57 2012-08-28 08:41:42.000 241 33428.66 418.60 2270.36 29.57 2012-08-28 08:41:43.000 241 33428.67 418.56 2270.26 29.57 2012-08-28 08:41:44.000 241 33428.69 418.53 2270.39 29.57 2012-08-28 08:41:45.000 241 33428.63 418.55 2270.31 29.57 2012-08-28 08:41:46.000 241 33428.60 418.50 2270.34 29.57 2012-08-28 08:41:47.000 241 33428.78 418.51 2270.30 29.57 2012-08-28 08:41:48.000 241 33428.62 418.51 2270.27 29.57 2012-08-28 08:41:49.000 241 33428.64 418.49 2270.32 29.57 2012-08-28 08:41:50.000 241 33428.74 418.52 2270.26 29.57 2012-08-28 08:41:51.000 241 33428.64 418.50 2270.38 29.57 2012-08-28 08:41:52.000 241 33428.67 418.48 2270.34 29.57 2012-08-28 08:41:53.000 241 33428.61 418.47 2270.24 29.57 2012-08-28 08:41:54.000 241 33428.72 418.44 2270.29 29.57 2012-08-28 08:41:55.000 241 33428.69 418.46 2270.24 29.57 2012-08-28 08:41:56.000 241 33428.61 418.47 2270.20 29.57 2012-08-28 08:41:57.000 241 33428.63 418.46 2270.19 29.57 2012-08-28 08:41:58.000 241 33428.63 418.47 2270.34 29.57 2012-08-28 08:41:59.000 241 33428.56 418.45 2270.22 29.57 2012-08-28 08:42:00.000 241 33428.56 418.45 2270.20 29.57 2012-08-28 08:42:01.000 241 33428.56 418.43 2270.26 29.57 2012-08-28 08:42:02.000 241 33428.53 418.44 2270.25 29.57 2012-08-28 08:42:03.000 241 33428.61 418.45 2270.26 29.57 2012-08-28 08:42:04.000 241 33428.48 418.48 2270.24 29.57 2012-08-28 08:42:05.000 241 33428.64 418.48 2270.16 29.57 2012-08-28 08:42:06.000 241 33428.45 418.45 2270.19 29.57 2012-08-28 08:42:07.000 241 33428.51 418.45 2270.31 29.57 2012-08-28 08:42:08.000 241 33428.51 418.43 2270.31 29.57 2012-08-28 08:42:09.000 241 33428.44 418.46 2270.23 29.57 2012-08-28 08:42:10.000 241 33428.51 418.46 2270.22 29.57 2012-08-28 08:42:11.000 241 33428.42 418.50 2270.26 29.57 2012-08-28 08:42:12.000 241 33428.41 418.51 2270.24 29.57 2012-08-28 08:42:12.000 241 33428.58 418.47 2270.25 29.57 2012-08-28 08:42:14.000 241 33428.52 418.48 2270.30 29.57 2012-08-28 08:42:15.000 241 33428.49 418.47 2270.22 29.57 2012-08-28 08:42:16.000 241 33428.61 418.45 2270.30 29.57 2012-08-28 08:42:17.000 241 33428.52 418.43 2270.30 29.57 2012-08-28 08:42:18.000 241 33428.54 418.42 2270.28 29.57 2012-08-28 08:42:19.000 241 33428.52 418.47 2270.20 29.57 2012-08-28 08:42:20.000 241 33428.54 418.49 2270.25 29.57 2012-08-28 08:42:21.000 241 33428.45 418.50 2270.35 29.57 2012-08-28 08:42:22.000 241 33428.47 418.48 2270.31 29.57 2012-08-28 08:42:23.000 241 33428.50 418.47 2270.28 29.57 2012-08-28 08:42:24.000 241 33428.51 418.47 2270.28 29.57 2012-08-28 08:42:25.000 241 33428.53 418.44 2270.39 29.57 2012-08-28 08:42:25.000 241 33428.58 418.43 2270.35 29.57 2012-08-28 08:42:27.000 241 33428.53 418.41 2270.34 29.57 2012-08-28 08:42:28.000 241 33428.64 418.44 2270.33 29.57 2012-08-28 08:42:29.000 241 33428.60 418.43 2270.37 29.57 2012-08-28 08:42:30.000 241 33428.56 418.42 2270.36 29.57 2012-08-28 08:42:31.000 241 33428.66 418.46 2270.34 29.57 2012-08-28 08:42:32.000 241 33428.67 418.43 2270.34 29.57 2012-08-28 08:42:33.000 241 33428.57 418.43 2270.39 29.57 2012-08-28 08:42:34.000 241 33428.62 418.42 2270.33 29.57 2012-08-28 08:42:35.000 241 33428.68 418.41 2270.36 29.57 2012-08-28 08:42:36.000 241 33428.63 418.42 2270.34 29.57 2012-08-28 08:42:37.000 241 33428.72 418.44 2270.37 29.57 2012-08-28 08:42:38.000 241 33428.75 418.41 2270.38 29.57 2012-08-28 08:42:39.000 241 33428.75 418.40 2270.29 29.57 2012-08-28 08:42:40.000 241 33428.73 418.38 2270.33 29.57 2012-08-28 08:42:41.000 241 33428.81 418.43 2270.36 29.57 2012-08-28 08:42:42.000 241 33428.76 418.41 2270.39 29.57 2012-08-28 08:42:43.000 241 33428.79 418.39 2270.22 29.57 2012-08-28 08:42:44.000 241 33428.83 418.46 2270.40 29.57 2012-08-28 08:42:45.000 241 33428.84 418.41 2270.27 29.57 2012-08-28 08:42:46.000 241 33428.89 418.45 2270.25 29.57 2012-08-28 08:42:47.000 241 33428.88 418.40 2270.32 29.57 2012-08-28 08:42:48.000 241 33428.85 418.40 2270.28 29.57 2012-08-28 08:42:49.000 241 33428.91 418.39 2270.29 29.57 2012-08-28 08:42:50.000 241 33428.97 418.39 2270.26 29.57 2012-08-28 08:42:51.000 241 33428.81 418.41 2270.24 29.57 2012-08-28 08:42:52.000 241 33429.11 418.41 2270.24 29.57 2012-08-28 08:42:53.000 241 33428.98 418.40 2270.27 29.57 2012-08-28 08:42:54.000 241 33428.92 418.39 2270.26 29.57 2012-08-28 08:42:55.000 241 33429.04 418.34 2270.23 29.57 2012-08-28 08:42:56.000 241 33429.06 418.40 2270.25 29.57 2012-08-28 08:42:57.000 241 33429.03 418.34 2270.25 29.57 2012-08-28 08:42:58.000 241 33429.08 418.37 2270.23 29.57 2012-08-28 08:42:59.000 241 33429.13 418.34 2270.24 29.57 2012-08-28 08:43:00.000 241 33429.04 418.31 2270.24 29.57 2012-08-28 08:43:01.000 241 33429.06 418.35 2270.12 29.57 2012-08-28 08:43:02.000 241 33429.13 418.30 2270.16 29.57 2012-08-28 08:43:03.000 241 33429.22 418.32 2270.19 29.57 2012-08-28 08:43:04.000 241 33429.16 418.29 2270.14 29.57 2012-08-28 08:43:05.000 241 33429.14 418.26 2270.17 29.57 2012-08-28 08:43:06.000 241 33429.15 418.28 2270.13 29.57 2012-08-28 08:43:06.000 241 33429.08 418.27 2270.15 29.57 2012-08-28 08:43:08.000 241 33429.04 418.31 2270.14 29.57 2012-08-28 08:43:09.000 241 33429.04 418.31 2270.05 29.57 2012-08-28 08:43:10.000 241 33429.08 418.26 2270.10 29.57 2012-08-28 08:43:11.000 241 33429.19 418.31 2270.05 29.57 2012-08-28 08:43:12.000 241 33429.07 418.28 2270.11 29.57 2012-08-28 08:43:13.000 241 33429.19 418.25 2270.15 29.57 2012-08-28 08:43:14.000 241 33429.00 418.25 2270.10 29.57 2012-08-28 08:43:15.000 241 33429.07 418.24 2270.12 29.57 2012-08-28 08:43:16.000 241 33429.03 418.24 2270.09 29.57 2012-08-28 08:43:17.000 241 33429.19 418.26 2270.05 29.57 2012-08-28 08:43:18.000 241 33429.09 418.31 2270.01 29.57 2012-08-28 08:43:19.000 241 33429.03 418.26 2270.16 29.57 2012-08-28 08:43:19.000 241 33429.06 418.30 2270.09 29.57 2012-08-28 08:43:21.000 241 33429.11 418.25 2270.13 29.57 2012-08-28 08:43:22.000 241 33429.17 418.30 2270.10 29.57 2012-08-28 08:43:23.000 241 33429.07 418.29 2270.09 29.57 2012-08-28 08:43:24.000 241 33429.11 418.27 2270.09 29.57 2012-08-28 08:43:25.000 241 33429.10 418.18 2270.12 29.57 2012-08-28 08:43:26.000 241 33429.06 418.28 2270.10 29.57 2012-08-28 08:43:27.000 241 33429.03 418.30 2270.05 29.57 2012-08-28 08:43:28.000 241 33429.24 418.25 2270.09 29.57 2012-08-28 08:43:29.000 241 33429.08 418.29 2270.07 29.57 2012-08-28 08:43:30.000 241 33429.08 418.25 2270.03 29.57 2012-08-28 08:43:31.000 241 33429.19 418.27 2270.05 29.57 2012-08-28 08:43:32.000 241 33429.10 418.26 2270.05 29.57 2012-08-28 08:43:33.000 241 33429.12 418.23 2270.03 29.57 2012-08-28 08:43:34.000 241 33429.19 418.27 2270.09 29.57 2012-08-28 08:43:35.000 241 33429.12 418.22 2269.99 29.57 2012-08-28 08:43:36.000 241 33429.19 418.18 2269.97 29.57 2012-08-28 08:43:37.000 241 33429.26 418.26 2270.09 29.57 2012-08-28 08:43:38.000 241 33429.23 418.22 2270.00 29.57 2012-08-28 08:43:39.000 241 33429.16 418.21 2270.07 29.57 2012-08-28 08:43:40.000 241 33429.21 418.23 2269.99 29.57 2012-08-28 08:43:41.000 241 33429.18 418.18 2270.08 29.57 2012-08-28 08:43:42.000 241 33429.18 418.17 2270.05 29.57 2012-08-28 08:43:43.000 241 33429.14 418.20 2269.99 29.57 2012-08-28 08:43:44.000 241 33429.18 418.18 2270.04 29.57 2012-08-28 08:43:45.000 241 33429.21 418.15 2270.01 29.57 2012-08-28 08:43:46.000 241 33429.19 418.21 2270.09 29.57 2012-08-28 08:43:47.000 241 33429.31 418.15 2270.03 29.57 2012-08-28 08:43:48.000 241 33429.25 418.15 2269.93 29.57 2012-08-28 08:43:49.000 241 33429.29 418.17 2269.99 29.57 2012-08-28 08:43:50.000 241 33429.21 418.23 2269.99 29.57 2012-08-28 08:43:51.000 241 33429.20 418.14 2269.94 29.57 2012-08-28 08:43:52.000 241 33429.19 418.15 2270.01 29.57 2012-08-28 08:43:53.000 241 33429.33 418.13 2270.01 29.57 2012-08-28 08:43:54.000 241 33429.29 418.15 2269.96 29.57 2012-08-28 08:43:55.000 241 33429.28 418.14 2269.91 29.57 2012-08-28 08:43:56.000 241 33429.31 418.09 2269.92 29.57 2012-08-28 08:43:57.000 241 33429.31 418.10 2269.97 29.57 2012-08-28 08:43:58.000 241 33429.31 418.14 2269.98 29.57 2012-08-28 08:43:59.000 241 33429.32 418.13 2269.97 29.57 2012-08-28 08:44:00.000 241 33429.21 418.09 2269.91 29.57 2012-08-28 08:44:00.000 241 33429.29 418.13 2269.99 29.57 2012-08-28 08:44:02.000 241 33429.25 418.13 2270.00 29.57 2012-08-28 08:44:03.000 241 33429.21 418.15 2269.97 29.57 2012-08-28 08:44:04.000 241 33429.28 418.12 2269.93 29.57 2012-08-28 08:44:05.000 241 33429.39 418.12 2269.96 29.57 2012-08-28 08:44:06.000 241 33429.25 418.13 2270.00 29.57 2012-08-28 08:44:07.000 241 33429.37 418.10 2269.90 29.57 2012-08-28 08:44:08.000 241 33429.45 418.12 2269.93 29.57 2012-08-28 08:44:09.000 241 33429.31 418.11 2269.96 29.57 2012-08-28 08:44:10.000 241 33429.39 418.10 2269.92 29.57 2012-08-28 08:44:11.000 241 33429.41 418.11 2269.88 29.57 2012-08-28 08:44:12.000 241 33429.43 418.11 2269.85 29.57 2012-08-28 08:44:13.000 241 33429.46 418.14 2269.91 29.57 2012-08-28 08:44:13.000 241 33429.49 418.14 2269.94 29.57 2012-08-28 08:44:15.000 241 33429.45 418.08 2269.89 29.57 2012-08-28 08:44:16.000 241 33429.53 418.07 2269.94 29.57 2012-08-28 08:44:17.000 241 33429.54 418.06 2269.87 29.57 2012-08-28 08:44:18.000 241 33429.50 418.07 2269.91 29.57 2012-08-28 08:44:19.000 241 33429.60 418.11 2269.89 29.57 2012-08-28 08:44:20.000 241 33429.54 418.07 2269.81 29.57 2012-08-28 08:44:21.000 241 33429.53 418.07 2269.88 29.57 2012-08-28 08:44:22.000 241 33429.61 418.06 2269.89 29.57 2012-08-28 08:44:23.000 241 33429.71 418.09 2269.85 29.57 2012-08-28 08:44:24.000 241 33429.69 418.07 2269.81 29.57 2012-08-28 08:44:25.000 241 33429.72 418.10 2269.82 29.57 2012-08-28 08:44:26.000 241 33429.62 418.05 2269.86 29.57 2012-08-28 08:44:27.000 241 33429.71 418.05 2269.79 29.57 2012-08-28 08:44:28.000 241 33429.68 418.04 2269.83 29.57 2012-08-28 08:44:29.000 241 33429.68 418.02 2269.75 29.57 2012-08-28 08:44:30.000 241 33429.76 418.06 2269.74 29.57 2012-08-28 08:44:31.000 241 33429.76 418.07 2269.74 29.57 2012-08-28 08:44:32.000 241 33429.82 418.08 2269.84 29.57 2012-08-28 08:44:33.000 241 33429.72 418.06 2269.75 29.57 2012-08-28 08:44:34.000 241 33429.78 418.09 2269.71 29.57 2012-08-28 08:44:35.000 241 33429.87 418.02 2269.80 29.57 2012-08-28 08:44:36.000 241 33429.88 418.01 2269.72 29.57 2012-08-28 08:44:37.000 241 33429.81 418.06 2269.75 29.57 2012-08-28 08:44:38.000 241 33429.86 418.08 2269.73 29.57 2012-08-28 08:44:39.000 241 33429.93 418.02 2269.74 29.57 2012-08-28 08:44:40.000 241 33429.80 418.08 2269.74 29.57 2012-08-28 08:44:41.000 241 33429.81 418.08 2269.67 29.57 2012-08-28 08:44:42.000 241 33429.84 418.05 2269.72 29.57 2012-08-28 08:44:43.000 241 33429.91 418.03 2269.70 29.57 2012-08-28 08:44:44.000 241 33429.89 418.04 2269.72 29.57 2012-08-28 08:44:45.000 241 33429.91 418.04 2269.72 29.57 2012-08-28 08:44:46.000 241 33429.93 418.06 2269.72 29.57 2012-08-28 08:44:47.000 241 33429.94 418.08 2269.77 29.57 2012-08-28 08:44:48.000 241 33429.91 418.05 2269.71 29.57 2012-08-28 08:44:49.000 241 33430.03 418.00 2269.66 29.57 2012-08-28 08:44:50.000 241 33429.93 418.00 2269.71 29.57 2012-08-28 08:44:51.000 241 33429.94 418.00 2269.66 29.57 2012-08-28 08:44:52.000 241 33430.12 418.02 2269.64 29.57 2012-08-28 08:44:53.000 241 33430.09 418.04 2269.66 29.57 2012-08-28 08:44:54.000 241 33430.08 418.02 2269.63 29.57 2012-08-28 08:44:54.000 241 33430.13 417.94 2269.57 29.57 2012-08-28 08:44:56.000 241 33430.12 418.00 2269.63 29.57 2012-08-28 08:44:57.000 241 33430.09 417.97 2269.71 29.57 2012-08-28 08:44:58.000 241 33430.09 418.01 2269.60 29.57 2012-08-28 08:44:59.000 241 33430.17 417.93 2269.64 29.57 2012-08-28 08:45:00.000 241 33430.14 417.94 2269.68 29.57 2012-08-28 08:45:01.000 241 33430.16 418.00 2269.64 29.57 2012-08-28 08:45:02.000 241 33430.34 417.96 2269.47 29.57 2012-08-28 08:45:03.000 241 33430.27 417.92 2269.56 29.57 2012-08-28 08:45:04.000 241 33430.26 417.90 2269.54 29.57 2012-08-28 08:45:05.000 241 33430.30 417.92 2269.56 29.57 2012-08-28 08:45:06.000 241 33430.29 417.97 2269.59 29.57 2012-08-28 08:45:07.000 241 33430.35 417.94 2269.56 29.57 2012-08-28 08:45:07.000 241 33430.37 417.97 2269.63 29.57 2012-08-28 08:45:09.000 241 33430.37 417.91 2269.45 29.57 2012-08-28 08:45:10.000 241 33430.31 417.96 2269.48 29.57 2012-08-28 08:45:11.000 241 33430.46 417.92 2269.43 29.57 2012-08-28 08:45:12.000 241 33430.40 417.92 2269.53 29.57 2012-08-28 08:45:13.000 241 33430.41 417.93 2269.51 29.57 2012-08-28 08:45:14.000 241 33430.37 417.94 2269.42 29.57 2012-08-28 08:45:15.000 241 33430.44 417.94 2269.47 29.57 2012-08-28 08:45:16.000 241 33430.31 417.94 2269.45 29.57 2012-08-28 08:45:17.000 241 33430.52 417.89 2269.48 29.57 2012-08-28 08:45:18.000 241 33430.42 417.90 2269.46 29.57 2012-08-28 08:45:19.000 241 33430.43 417.92 2269.51 29.57 2012-08-28 08:45:20.000 241 33430.49 417.92 2269.41 29.57 2012-08-28 08:45:21.000 241 33430.43 417.93 2269.35 29.57 2012-08-28 08:45:22.000 241 33430.47 417.88 2269.36 29.57 2012-08-28 08:45:23.000 241 33430.52 417.87 2269.45 29.57 2012-08-28 08:45:24.000 241 33430.49 417.91 2269.41 29.57 2012-08-28 08:45:25.000 241 33430.46 417.92 2269.39 29.57 2012-08-28 08:45:26.000 241 33430.53 417.88 2269.44 29.57 2012-08-28 08:45:27.000 241 33430.48 417.91 2269.41 29.57 2012-08-28 08:45:28.000 241 33430.44 417.92 2269.39 29.57 2012-08-28 08:45:29.000 241 33430.53 417.90 2269.36 29.57 2012-08-28 08:45:30.000 241 33430.50 417.88 2269.38 29.57 2012-08-28 08:45:31.000 241 33430.61 417.94 2269.36 29.57 2012-08-28 08:45:32.000 241 33430.59 417.92 2269.44 29.57 2012-08-28 08:45:33.000 241 33430.64 417.88 2269.26 29.57 2012-08-28 08:45:34.000 241 33430.56 417.88 2269.36 29.57 2012-08-28 08:45:35.000 241 33430.61 417.95 2269.39 29.57 2012-08-28 08:45:36.000 241 33430.53 417.92 2269.27 29.57 2012-08-28 08:45:37.000 241 33430.64 417.92 2269.31 29.57 2012-08-28 08:45:38.000 241 33430.73 417.90 2269.34 29.57 2012-08-28 08:45:39.000 241 33430.61 417.90 2269.37 29.57 2012-08-28 08:45:40.000 241 33430.75 417.89 2269.32 29.57 2012-08-28 08:45:41.000 241 33430.71 417.88 2269.32 29.57 2012-08-28 08:45:42.000 241 33430.72 417.87 2269.32 29.57 2012-08-28 08:45:43.000 241 33430.72 417.88 2269.29 29.57 2012-08-28 08:45:44.000 241 33430.71 417.88 2269.35 29.57 2012-08-28 08:45:45.000 241 33430.70 417.89 2269.36 29.57 2012-08-28 08:45:46.000 241 33430.78 417.86 2269.36 29.57 2012-08-28 08:45:47.000 241 33430.72 417.82 2269.32 29.57 2012-08-28 08:45:48.000 241 33430.77 417.87 2269.29 29.57 2012-08-28 08:45:48.000 241 33430.84 417.84 2269.35 29.57 2012-08-28 08:45:50.000 241 33430.80 417.84 2269.22 29.57 2012-08-28 08:45:51.000 241 33430.83 417.87 2269.34 29.57 2012-08-28 08:45:52.000 241 33430.78 417.80 2269.34 29.57 2012-08-28 08:45:53.000 241 33430.83 417.86 2269.26 29.57 2012-08-28 08:45:54.000 241 33430.79 417.84 2269.28 29.57 2012-08-28 08:45:55.000 241 33430.88 417.82 2269.25 29.57 2012-08-28 08:45:56.000 241 33430.80 417.87 2269.26 29.57 2012-08-28 08:45:57.000 241 33430.86 417.81 2269.29 29.57 2012-08-28 08:45:58.000 241 33430.78 417.87 2269.26 29.57 2012-08-28 08:45:59.000 241 33430.89 417.84 2269.23 29.57 2012-08-28 08:46:00.000 241 33430.78 417.83 2269.22 29.57 2012-08-28 08:46:01.000 241 33430.90 417.81 2269.22 29.57 2012-08-28 08:46:01.000 241 33430.87 417.85 2269.24 29.57 2012-08-28 08:46:03.000 241 33430.79 417.84 2269.23 29.57 2012-08-28 08:46:04.000 241 33430.93 417.83 2269.24 29.57 2012-08-28 08:46:05.000 241 33430.91 417.82 2269.29 29.57 2012-08-28 08:46:06.000 241 33430.84 417.81 2269.26 29.57 2012-08-28 08:46:07.000 241 33430.97 417.84 2269.17 29.57 2012-08-28 08:46:08.000 241 33430.92 417.81 2269.17 29.57 2012-08-28 08:46:09.000 241 33430.86 417.83 2269.16 29.57 2012-08-28 08:46:10.000 241 33430.91 417.85 2269.17 29.57 2012-08-28 08:46:11.000 241 33430.96 417.78 2269.17 29.57 2012-08-28 08:46:12.000 241 33430.89 417.80 2269.13 29.57 2012-08-28 08:46:13.000 241 33431.02 417.86 2269.15 29.57 2012-08-28 08:46:14.000 241 33430.92 417.78 2269.23 29.57 2012-08-28 08:46:15.000 241 33431.00 417.83 2269.21 29.57 2012-08-28 08:46:16.000 241 33431.00 417.81 2269.14 29.57 2012-08-28 08:46:17.000 241 33430.96 417.79 2269.19 29.57 2012-08-28 08:46:18.000 241 33430.92 417.80 2269.25 29.57 2012-08-28 08:46:19.000 241 33431.01 417.81 2269.19 29.57 2012-08-28 08:46:20.000 241 33430.90 417.78 2269.19 29.57 2012-08-28 08:46:21.000 241 33430.85 417.78 2269.10 29.57 2012-08-28 08:46:22.000 241 33431.07 417.80 2269.13 29.57 2012-08-28 08:46:23.000 241 33430.95 417.82 2269.19 29.57 2012-08-28 08:46:24.000 241 33430.97 417.79 2269.14 29.57 2012-08-28 08:46:25.000 241 33430.97 417.78 2269.10 29.57 2012-08-28 08:46:26.000 241 33431.00 417.75 2269.11 29.57 2012-08-28 08:46:27.000 241 33431.01 417.77 2269.13 29.57 2012-08-28 08:46:28.000 241 33431.05 417.80 2269.16 29.57 2012-08-28 08:46:29.000 241 33430.98 417.74 2269.21 29.57 2012-08-28 08:46:30.000 241 33431.02 417.75 2269.11 29.57 2012-08-28 08:46:31.000 241 33430.97 417.78 2269.16 29.57 2012-08-28 08:46:32.000 241 33430.97 417.79 2269.19 29.57 2012-08-28 08:46:33.000 241 33430.97 417.77 2269.09 29.57 2012-08-28 08:46:34.000 241 33431.08 417.76 2269.07 29.57 2012-08-28 08:46:35.000 241 33431.04 417.75 2269.04 29.57 2012-08-28 08:46:36.000 241 33431.02 417.75 2269.08 29.57 2012-08-28 08:46:37.000 241 33431.07 417.84 2269.16 29.57 2012-08-28 08:46:38.000 241 33431.11 417.80 2269.04 29.57 2012-08-28 08:46:39.000 241 33431.13 417.76 2269.15 29.57 2012-08-28 08:46:40.000 241 33431.10 417.77 2269.18 29.57 2012-08-28 08:46:41.000 241 33431.22 417.76 2269.09 29.57 2012-08-28 08:46:42.000 241 33431.02 417.77 2269.08 29.57 2012-08-28 08:46:42.000 241 33431.16 417.77 2269.16 29.57 2012-08-28 08:46:44.000 241 33431.16 417.80 2269.07 29.57 2012-08-28 08:46:45.000 241 33431.19 417.82 2269.09 29.57 2012-08-28 08:46:46.000 241 33431.10 417.76 2269.13 29.57 2012-08-28 08:46:47.000 241 33431.25 417.81 2269.19 29.57 2012-08-28 08:46:48.000 241 33431.16 417.79 2269.11 29.57 2012-08-28 08:46:49.000 241 33431.14 417.77 2269.21 29.57 2012-08-28 08:46:50.000 241 33431.24 417.77 2269.17 29.57 2012-08-28 08:46:51.000 241 33431.25 417.78 2269.05 29.57 2012-08-28 08:46:52.000 241 33431.22 417.76 2269.07 29.57 2012-08-28 08:46:53.000 241 33431.37 417.74 2269.09 29.57 2012-08-28 08:46:54.000 241 33431.28 417.77 2269.09 29.57 2012-08-28 08:46:55.000 241 33431.27 417.76 2268.98 29.57 2012-08-28 08:46:55.000 241 33431.33 417.81 2269.11 29.57 2012-08-28 08:46:57.000 241 33431.38 417.77 2269.01 29.57 2012-08-28 08:46:58.000 241 33431.33 417.74 2269.10 29.57 2012-08-28 08:46:59.000 241 33431.34 417.74 2269.07 29.57 2012-08-28 08:47:00.000 241 33431.21 417.72 2269.05 29.57 2012-08-28 08:47:01.000 241 33431.44 417.71 2269.05 29.57 2012-08-28 08:47:02.000 241 33431.47 417.73 2269.06 29.57 2012-08-28 08:47:03.000 241 33431.48 417.77 2269.05 29.57 2012-08-28 08:47:04.000 241 33431.37 417.74 2269.08 29.57 2012-08-28 08:47:05.000 241 33431.51 417.69 2269.03 29.57 2012-08-28 08:47:06.000 241 33431.47 417.73 2269.05 29.57 2012-08-28 08:47:07.000 241 33431.46 417.71 2269.08 29.57 2012-08-28 08:47:08.000 241 33431.45 417.73 2269.03 29.57 2012-08-28 08:47:09.000 241 33431.51 417.71 2269.09 29.57 2012-08-28 08:47:10.000 241 33431.50 417.71 2269.03 29.57 2012-08-28 08:47:11.000 241 33431.39 417.75 2268.95 29.57 2012-08-28 08:47:12.000 241 33431.54 417.77 2269.00 29.57 2012-08-28 08:47:13.000 241 33431.41 417.73 2269.05 29.57 2012-08-28 08:47:14.000 241 33431.45 417.74 2268.92 29.57 2012-08-28 08:47:15.000 241 33431.47 417.76 2269.05 29.57 2012-08-28 08:47:16.000 241 33431.43 417.75 2269.03 29.57 2012-08-28 08:47:17.000 241 33431.39 417.78 2268.98 29.57 2012-08-28 08:47:18.000 241 33431.50 417.78 2269.00 29.57 2012-08-28 08:47:19.000 241 33431.39 417.78 2269.00 29.57 2012-08-28 08:47:20.000 241 33431.41 417.81 2268.89 29.57 2012-08-28 08:47:21.000 241 33431.45 417.80 2269.00 29.57 2012-08-28 08:47:22.000 241 33431.45 417.83 2268.91 29.57 2012-08-28 08:47:23.000 241 33431.39 417.80 2268.92 29.57 2012-08-28 08:47:24.000 241 33431.51 417.82 2268.98 29.57 2012-08-28 08:47:25.000 241 33431.46 417.79 2268.94 29.57 2012-08-28 08:47:26.000 241 33431.43 417.85 2268.86 29.57 2012-08-28 08:47:27.000 241 33431.43 417.84 2268.94 29.57 2012-08-28 08:47:28.000 241 33431.34 417.87 2268.98 29.57 2012-08-28 08:47:29.000 241 33431.48 417.84 2268.95 29.57 2012-08-28 08:47:30.000 241 33431.47 417.85 2268.95 29.57 2012-08-28 08:47:31.000 241 33431.42 417.84 2268.97 29.57 2012-08-28 08:47:32.000 241 33431.50 417.84 2268.97 29.57 2012-08-28 08:47:33.000 241 33431.51 417.83 2269.04 29.57 2012-08-28 08:47:34.000 241 33431.36 417.85 2269.01 29.57 2012-08-28 08:47:35.000 241 33431.48 417.85 2269.01 29.57 2012-08-28 08:47:36.000 241 33431.56 417.86 2269.01 29.57 2012-08-28 08:47:36.000 241 33431.59 417.86 2268.93 29.57 2012-08-28 08:47:38.000 241 33431.49 417.85 2269.04 29.57 2012-08-28 08:47:39.000 241 33431.60 417.84 2268.98 29.57 2012-08-28 08:47:40.000 241 33431.55 417.87 2268.91 29.57 2012-08-28 08:47:41.000 241 33431.67 417.87 2268.93 29.57 2012-08-28 08:47:42.000 241 33431.65 417.87 2268.94 29.57 2012-08-28 08:47:43.000 241 33431.64 417.88 2268.93 29.57 2012-08-28 08:47:44.000 241 33431.67 417.82 2268.98 29.57 2012-08-28 08:47:45.000 241 33431.70 417.84 2268.94 29.57 2012-08-28 08:47:46.000 241 33431.71 417.81 2269.03 29.57 2012-08-28 08:47:47.000 241 33431.71 417.83 2268.89 29.57 2012-08-28 08:47:48.000 241 33431.61 417.77 2268.94 29.57 2012-08-28 08:47:49.000 241 33431.68 417.79 2268.91 29.57 2012-08-28 08:47:49.000 241 33431.65 417.81 2268.90 29.57 2012-08-28 08:47:51.000 241 33431.73 417.81 2268.96 29.57 2012-08-28 08:47:52.000 241 33431.71 417.80 2268.95 29.57 2012-08-28 08:47:53.000 241 33431.72 417.86 2268.94 29.57 2012-08-28 08:47:54.000 241 33431.71 417.84 2268.79 29.57 2012-08-28 08:47:55.000 241 33431.69 417.85 2268.94 29.57 2012-08-28 08:47:56.000 241 33431.66 417.85 2268.92 29.57 2012-08-28 08:47:57.000 241 33431.68 417.81 2268.93 29.57 2012-08-28 08:47:58.000 241 33431.73 417.80 2268.89 29.57 2012-08-28 08:47:59.000 241 33431.68 417.82 2268.95 29.57 2012-08-28 08:48:00.000 241 33431.67 417.82 2268.90 29.57 2012-08-28 08:48:01.000 241 33431.70 417.78 2268.91 29.57 2012-08-28 08:48:02.000 241 33431.65 417.86 2268.87 29.57 2012-08-28 08:48:03.000 241 33431.69 417.87 2268.99 29.57 2012-08-28 08:48:04.000 241 33431.64 417.85 2268.94 29.57 2012-08-28 08:48:05.000 241 33431.63 417.82 2268.91 29.57 2012-08-28 08:48:06.000 241 33431.62 417.84 2268.94 29.57 2012-08-28 08:48:07.000 241 33431.63 417.83 2268.94 29.57 2012-08-28 08:48:08.000 241 33431.63 417.83 2268.97 29.57 2012-08-28 08:48:09.000 241 33431.61 417.81 2268.87 29.57 2012-08-28 08:48:10.000 241 33431.64 417.80 2268.89 29.57 2012-08-28 08:48:11.000 241 33431.65 417.81 2268.88 29.57 2012-08-28 08:48:12.000 241 33431.60 417.83 2269.00 29.57 2012-08-28 08:48:13.000 241 33431.52 417.81 2268.98 29.57 2012-08-28 08:48:14.000 241 33431.60 417.82 2268.93 29.57 2012-08-28 08:48:15.000 241 33431.61 417.87 2269.03 29.57 2012-08-28 08:48:16.000 241 33431.56 417.88 2268.94 29.57 2012-08-28 08:48:17.000 241 33431.60 417.84 2268.94 29.57 2012-08-28 08:48:18.000 241 33431.62 417.85 2268.93 29.57 2012-08-28 08:48:19.000 241 33431.57 417.86 2268.95 29.57 2012-08-28 08:48:20.000 241 33431.62 417.84 2268.97 29.57 2012-08-28 08:48:21.000 241 33431.54 417.84 2269.03 29.57 2012-08-28 08:48:22.000 241 33431.49 417.86 2268.98 29.57 2012-08-28 08:48:23.000 241 33431.58 417.85 2268.91 29.57 2012-08-28 08:48:24.000 241 33431.64 417.86 2268.98 29.57 2012-08-28 08:48:25.000 241 33431.61 417.87 2268.96 29.57 2012-08-28 08:48:26.000 241 33431.65 417.84 2268.86 29.57 2012-08-28 08:48:27.000 241 33431.63 417.82 2268.93 29.57 2012-08-28 08:48:28.000 241 33431.62 417.83 2269.03 29.57 2012-08-28 08:48:29.000 241 33431.60 417.84 2268.89 29.57 2012-08-28 08:48:30.000 241 33431.80 417.80 2268.95 29.57 2012-08-28 08:48:30.000 241 33431.64 417.78 2268.92 29.57 2012-08-28 08:48:32.000 241 33431.71 417.85 2268.93 29.57 2012-08-28 08:48:33.000 241 33431.64 417.87 2268.95 29.57 2012-08-28 08:48:34.000 241 33431.59 417.81 2268.92 29.57 2012-08-28 08:48:35.000 241 33431.66 417.83 2269.01 29.57 2012-08-28 08:48:36.000 241 33431.63 417.82 2268.97 29.57 2012-08-28 08:48:37.000 241 33431.71 417.82 2269.03 29.57 2012-08-28 08:48:38.000 241 33431.71 417.79 2269.03 29.57 2012-08-28 08:48:39.000 241 33431.67 417.80 2268.98 29.57 2012-08-28 08:48:40.000 241 33431.66 417.78 2269.01 29.57 2012-08-28 08:48:41.000 241 33431.54 417.83 2268.97 29.57 2012-08-28 08:48:42.000 241 33431.65 417.77 2268.95 29.57 2012-08-28 08:48:43.000 241 33431.62 417.79 2268.96 29.57 2012-08-28 08:48:43.000 241 33431.63 417.79 2268.97 29.57 2012-08-28 08:48:45.000 241 33431.65 417.82 2268.89 29.57 2012-08-28 08:48:46.000 241 33431.65 417.75 2268.92 29.57 2012-08-28 08:48:47.000 241 33431.52 417.80 2269.04 29.57 2012-08-28 08:48:48.000 241 33431.63 417.73 2268.91 29.57 2012-08-28 08:48:49.000 241 33431.59 417.75 2268.97 29.57 2012-08-28 08:48:50.000 241 33431.62 417.76 2268.94 29.57 2012-08-28 08:48:51.000 241 33431.55 417.80 2268.95 29.57 2012-08-28 08:48:52.000 241 33431.53 417.77 2268.97 29.57 2012-08-28 08:48:53.000 241 33431.50 417.83 2268.99 29.57 2012-08-28 08:48:54.000 241 33431.57 417.81 2269.00 29.57 2012-08-28 08:48:55.000 241 33431.49 417.81 2268.98 29.57 2012-08-28 08:48:56.000 241 33431.49 417.77 2268.91 29.57 2012-08-28 08:48:57.000 241 33431.51 417.82 2269.04 29.57 2012-08-28 08:48:58.000 241 33431.52 417.80 2269.01 29.57 2012-08-28 08:48:59.000 241 33431.52 417.80 2269.00 29.57 2012-08-28 08:49:00.000 241 33431.42 417.83 2268.92 29.57 2012-08-28 08:49:01.000 241 33431.48 417.84 2268.92 29.57 2012-08-28 08:49:02.000 241 33431.46 417.82 2268.95 29.57 2012-08-28 08:49:03.000 241 33431.42 417.79 2268.98 29.57 2012-08-28 08:49:04.000 241 33431.39 417.79 2269.08 29.57 2012-08-28 08:49:05.000 241 33431.40 417.77 2269.00 29.57 2012-08-28 08:49:06.000 241 33431.51 417.79 2269.03 29.57 2012-08-28 08:49:07.000 241 33431.50 417.78 2269.02 29.57 2012-08-28 08:49:08.000 241 33431.37 417.81 2268.98 29.57 2012-08-28 08:49:09.000 241 33431.39 417.84 2269.06 29.57 2012-08-28 08:49:10.000 241 33431.42 417.81 2269.05 29.57 2012-08-28 08:49:11.000 241 33431.46 417.83 2269.00 29.57 2012-08-28 08:49:12.000 241 33431.41 417.83 2269.10 29.57 2012-08-28 08:49:13.000 241 33431.41 417.82 2269.13 29.57 2012-08-28 08:49:14.000 241 33431.43 417.83 2269.10 29.57 2012-08-28 08:49:15.000 241 33431.36 417.83 2269.06 29.57 2012-08-28 08:49:16.000 241 33431.33 417.87 2269.06 29.57 2012-08-28 08:49:17.000 241 33431.38 417.85 2269.12 29.57 2012-08-28 08:49:18.000 241 33431.35 417.83 2269.08 29.57 2012-08-28 08:49:19.000 241 33431.39 417.82 2268.99 29.57 2012-08-28 08:49:20.000 241 33431.36 417.85 2269.16 29.57 2012-08-28 08:49:21.000 241 33431.40 417.83 2269.04 29.57 2012-08-28 08:49:22.000 241 33431.49 417.80 2269.06 29.57 2012-08-28 08:49:23.000 241 33431.40 417.85 2269.10 29.57 2012-08-28 08:49:24.000 241 33431.39 417.82 2269.10 29.57 2012-08-28 08:49:24.000 241 33431.42 417.83 2269.00 29.57 2012-08-28 08:49:26.000 241 33431.34 417.87 2269.08 29.57 2012-08-28 08:49:27.000 241 33431.42 417.87 2269.09 29.57 2012-08-28 08:49:28.000 241 33431.43 417.84 2269.01 29.57 2012-08-28 08:49:29.000 241 33431.40 417.85 2269.04 29.57 2012-08-28 08:49:30.000 241 33431.36 417.86 2269.09 29.57 2012-08-28 08:49:31.000 241 33431.38 417.83 2269.05 29.57 2012-08-28 08:49:32.000 241 33431.44 417.88 2269.06 29.57 2012-08-28 08:49:33.000 241 33431.47 417.84 2269.10 29.57 2012-08-28 08:49:34.000 241 33431.54 417.86 2269.07 29.57 2012-08-28 08:49:35.000 241 33431.54 417.87 2269.14 29.57 2012-08-28 08:49:36.000 241 33431.55 417.87 2269.06 29.57 2012-08-28 08:49:37.000 241 33431.47 417.84 2269.09 29.57 2012-08-28 08:49:37.000 241 33431.58 417.85 2269.09 29.57 2012-08-28 08:49:39.000 241 33431.50 417.87 2269.09 29.57 2012-08-28 08:49:40.000 241 33431.46 417.89 2269.06 29.57 2012-08-28 08:49:41.000 241 33431.58 417.83 2269.07 29.57 2012-08-28 08:49:42.000 241 33431.58 417.87 2269.20 29.57 2012-08-28 08:49:43.000 241 33431.54 417.85 2269.16 29.57 2012-08-28 08:49:44.000 241 33431.60 417.87 2269.09 29.57 2012-08-28 08:49:45.000 241 33431.56 417.88 2269.04 29.57 2012-08-28 08:49:46.000 241 33431.58 417.92 2269.05 29.57 2012-08-28 08:49:47.000 241 33431.60 417.89 2269.02 29.57 2012-08-28 08:49:48.000 241 33431.56 417.91 2269.09 29.57 2012-08-28 08:49:49.000 241 33431.55 417.87 2269.09 29.57 2012-08-28 08:49:50.000 241 33431.55 417.92 2269.07 29.57 2012-08-28 08:49:51.000 241 33431.58 417.90 2269.09 29.57 2012-08-28 08:49:52.000 241 33431.60 417.87 2269.07 29.57 2012-08-28 08:49:53.000 241 33431.53 417.92 2269.07 29.57 2012-08-28 08:49:54.000 241 33431.60 417.91 2269.06 29.57 2012-08-28 08:49:55.000 241 33431.64 417.91 2269.05 29.57 2012-08-28 08:49:56.000 241 33431.65 417.96 2269.03 29.57 2012-08-28 08:49:57.000 241 33431.73 417.91 2269.05 29.57 2012-08-28 08:49:58.000 241 33431.82 417.90 2269.05 29.57 2012-08-28 08:49:59.000 241 33431.70 417.93 2268.98 29.57 2012-08-28 08:50:00.000 241 33431.72 417.93 2269.02 29.57 2012-08-28 08:50:01.000 241 33431.74 417.92 2269.00 29.57 2012-08-28 08:50:02.000 241 33431.82 417.92 2269.02 29.57 2012-08-28 08:50:03.000 241 33431.81 417.89 2269.04 29.57 2012-08-28 08:50:04.000 241 33431.79 417.93 2269.04 29.57 2012-08-28 08:50:05.000 241 33431.79 417.92 2269.02 29.57 2012-08-28 08:50:06.000 241 33431.96 417.88 2269.11 29.57 2012-08-28 08:50:07.000 241 33431.89 417.86 2269.05 29.57 2012-08-28 08:50:08.000 241 33431.80 417.91 2269.04 29.57 2012-08-28 08:50:09.000 241 33431.93 417.92 2268.95 29.57 2012-08-28 08:50:10.000 241 33431.81 417.89 2269.01 29.57 2012-08-28 08:50:11.000 241 33431.89 417.88 2268.91 29.57 2012-08-28 08:50:12.000 241 33431.95 417.87 2268.95 29.57 2012-08-28 08:50:13.000 241 33431.94 417.89 2268.95 29.57 2012-08-28 08:50:14.000 241 33431.96 417.86 2268.93 29.57 2012-08-28 08:50:15.000 241 33432.04 417.83 2268.88 29.57 2012-08-28 08:50:16.000 241 33431.91 417.88 2268.89 29.57 2012-08-28 08:50:17.000 241 33432.03 417.87 2268.98 29.57 2012-08-28 08:50:18.000 241 33432.04 417.85 2268.95 29.57 2012-08-28 08:50:18.000 241 33432.01 417.82 2268.95 29.57 2012-08-28 08:50:20.000 241 33432.06 417.88 2268.94 29.57 2012-08-28 08:50:21.000 241 33432.12 417.82 2268.92 29.57 2012-08-28 08:50:22.000 241 33432.04 417.83 2268.90 29.57 2012-08-28 08:50:23.000 241 33432.02 417.82 2268.87 29.57 2012-08-28 08:50:24.000 241 33432.05 417.87 2268.82 29.57 2012-08-28 08:50:25.000 241 33431.99 417.85 2268.82 29.57 2012-08-28 08:50:26.000 241 33432.04 417.82 2268.88 29.57 2012-08-28 08:50:27.000 241 33432.05 417.86 2268.89 29.57 2012-08-28 08:50:28.000 241 33432.02 417.85 2268.81 29.57 2012-08-28 08:50:29.000 241 33432.04 417.87 2268.89 29.57 2012-08-28 08:50:30.000 241 33432.07 417.81 2268.75 29.57 2012-08-28 08:50:31.000 241 33432.01 417.84 2268.81 29.57 2012-08-28 08:50:31.000 241 33432.05 417.85 2268.94 29.57 2012-08-28 08:50:33.000 241 33432.13 417.88 2268.79 29.57 2012-08-28 08:50:34.000 241 33432.11 417.83 2268.86 29.57 2012-08-28 08:50:35.000 241 33432.11 417.87 2268.85 29.57 2012-08-28 08:50:36.000 241 33432.03 417.86 2268.80 29.57 2012-08-28 08:50:37.000 241 33432.09 417.86 2268.82 29.57 2012-08-28 08:50:38.000 241 33432.17 417.88 2268.85 29.57 2012-08-28 08:50:39.000 241 33432.10 417.88 2268.85 29.57 2012-08-28 08:50:40.000 241 33432.12 417.87 2268.76 29.57 2012-08-28 08:50:41.000 241 33432.08 417.84 2268.84 29.57 2012-08-28 08:50:42.000 241 33432.13 417.88 2268.81 29.57 2012-08-28 08:50:43.000 241 33432.02 417.88 2268.78 29.57 2012-08-28 08:50:44.000 241 33432.12 417.90 2268.73 29.57 2012-08-28 08:50:45.000 241 33432.07 417.85 2268.84 29.57 2012-08-28 08:50:46.000 241 33431.99 417.87 2268.86 29.57 2012-08-28 08:50:47.000 241 33432.01 417.94 2268.86 29.57 2012-08-28 08:50:48.000 241 33432.16 417.93 2268.82 29.57 2012-08-28 08:50:49.000 241 33432.00 417.91 2268.80 29.57 2012-08-28 08:50:50.000 241 33432.17 417.81 2268.82 29.57 2012-08-28 08:50:51.000 241 33432.14 417.89 2268.75 29.57 2012-08-28 08:50:52.000 241 33432.03 417.91 2268.75 29.57 2012-08-28 08:50:53.000 241 33432.10 417.91 2268.73 29.57 2012-08-28 08:50:54.000 241 33432.11 417.89 2268.81 29.57 2012-08-28 08:50:55.000 241 33432.14 417.87 2268.76 29.57 2012-08-28 08:50:56.000 241 33432.05 417.85 2268.79 29.57 2012-08-28 08:50:57.000 241 33432.15 417.91 2268.69 29.57 2012-08-28 08:50:58.000 241 33432.02 417.90 2268.81 29.57 2012-08-28 08:50:59.000 241 33432.14 417.88 2268.79 29.57 2012-08-28 08:51:00.000 241 33432.04 417.88 2268.89 29.57 2012-08-28 08:51:01.000 241 33432.14 417.85 2268.81 29.57 2012-08-28 08:51:02.000 241 33432.06 417.90 2268.68 29.57 2012-08-28 08:51:03.000 241 33432.10 417.88 2268.75 29.56 2012-08-28 08:51:04.000 241 33432.10 417.91 2268.81 29.57 2012-08-28 08:51:05.000 241 33432.10 417.89 2268.73 29.57 2012-08-28 08:51:06.000 241 33432.14 417.90 2268.83 29.57 2012-08-28 08:51:07.000 241 33432.15 417.84 2268.81 29.57 2012-08-28 08:51:08.000 241 33432.18 417.88 2268.82 29.57 2012-08-28 08:51:09.000 241 33432.15 417.84 2268.84 29.57 2012-08-28 08:51:10.000 241 33432.15 417.87 2268.80 29.57 2012-08-28 08:51:11.000 241 33432.10 417.89 2268.80 29.57 2012-08-28 08:51:12.000 241 33432.30 417.90 2268.73 29.57 2012-08-28 08:51:12.000 241 33432.20 417.85 2268.79 29.57 2012-08-28 08:51:14.000 241 33432.26 417.90 2268.80 29.57 2012-08-28 08:51:15.000 241 33432.25 417.87 2268.79 29.57 2012-08-28 08:51:16.000 241 33432.36 417.89 2268.81 29.57 2012-08-28 08:51:17.000 241 33432.27 417.87 2268.72 29.57 2012-08-28 08:51:18.000 241 33432.34 417.82 2268.75 29.57 2012-08-28 08:51:19.000 241 33432.32 417.84 2268.73 29.57 2012-08-28 08:51:20.000 241 33432.30 417.85 2268.76 29.57 2012-08-28 08:51:21.000 241 33432.28 417.85 2268.77 29.57 2012-08-28 08:51:22.000 241 33432.21 417.87 2268.74 29.57 2012-08-28 08:51:23.000 241 33432.43 417.90 2268.83 29.57 2012-08-28 08:51:24.000 241 33432.36 417.87 2268.67 29.57 2012-08-28 08:51:25.000 241 33432.40 417.84 2268.69 29.57 2012-08-28 08:51:25.000 241 33432.39 417.85 2268.70 29.57 2012-08-28 08:51:27.000 241 33432.39 417.85 2268.66 29.57 2012-08-28 08:51:28.000 241 33432.51 417.87 2268.72 29.57 2012-08-28 08:51:29.000 241 33432.40 417.89 2268.70 29.57 2012-08-28 08:51:30.000 241 33432.50 417.86 2268.74 29.56 2012-08-28 08:51:31.000 241 33432.40 417.83 2268.69 29.57 2012-08-28 08:51:32.000 241 33432.50 417.84 2268.62 29.57 2012-08-28 08:51:33.000 241 33432.51 417.83 2268.72 29.57 2012-08-28 08:51:34.000 241 33432.39 417.84 2268.63 29.57 2012-08-28 08:51:35.000 241 33432.43 417.84 2268.66 29.57 2012-08-28 08:51:36.000 241 33432.43 417.89 2268.66 29.57 2012-08-28 08:51:37.000 241 33432.33 417.87 2268.63 29.57 2012-08-28 08:51:38.000 241 33432.39 417.84 2268.61 29.57 2012-08-28 08:51:39.000 241 33432.36 417.83 2268.63 29.56 2012-08-28 08:51:40.000 241 33432.44 417.87 2268.60 29.56 2012-08-28 08:51:41.000 241 33432.39 417.83 2268.64 29.57 2012-08-28 08:51:42.000 241 33432.34 417.80 2268.57 29.57 2012-08-28 08:51:43.000 241 33432.29 417.83 2268.59 29.57 2012-08-28 08:51:44.000 241 33432.24 417.86 2268.63 29.57 2012-08-28 08:51:45.000 241 33432.29 417.84 2268.59 29.57 2012-08-28 08:51:46.000 241 33432.35 417.87 2268.57 29.57 2012-08-28 08:51:47.000 241 33432.30 417.83 2268.55 29.57 2012-08-28 08:51:48.000 241 33432.35 417.86 2268.58 29.57 2012-08-28 08:51:49.000 241 33432.26 417.85 2268.57 29.57 2012-08-28 08:51:50.000 241 33432.31 417.89 2268.48 29.57 2012-08-28 08:51:51.000 241 33432.39 417.86 2268.61 29.57 2012-08-28 08:51:52.000 241 33432.35 417.84 2268.53 29.57 2012-08-28 08:51:53.000 241 33432.32 417.87 2268.57 29.57 2012-08-28 08:51:54.000 241 33432.24 417.86 2268.63 29.57 2012-08-28 08:51:55.000 241 33432.32 417.87 2268.63 29.57 2012-08-28 08:51:56.000 241 33432.30 417.87 2268.69 29.57 2012-08-28 08:51:57.000 241 33432.35 417.90 2268.60 29.57 2012-08-28 08:51:58.000 241 33432.34 417.89 2268.59 29.57 2012-08-28 08:51:59.000 241 33432.46 417.90 2268.59 29.57 2012-08-28 08:52:00.000 241 33432.43 417.88 2268.60 29.57 2012-08-28 08:52:01.000 241 33432.39 417.87 2268.64 29.57 2012-08-28 08:52:02.000 241 33432.39 417.85 2268.64 29.57 2012-08-28 08:52:03.000 241 33432.50 417.90 2268.62 29.57 2012-08-28 08:52:04.000 241 33432.34 417.87 2268.57 29.57 2012-08-28 08:52:05.000 241 33432.51 417.89 2268.60 29.57 2012-08-28 08:52:06.000 241 33432.46 417.90 2268.64 29.57 2012-08-28 08:52:06.000 241 33432.52 417.88 2268.65 29.57 2012-08-28 08:52:08.000 241 33432.59 417.90 2268.64 29.57 2012-08-28 08:52:09.000 241 33432.53 417.83 2268.53 29.57 2012-08-28 08:52:10.000 241 33432.56 417.86 2268.57 29.57 2012-08-28 08:52:11.000 241 33432.63 417.89 2268.57 29.57 2012-08-28 08:52:12.000 241 33432.63 417.85 2268.65 29.57 2012-08-28 08:52:13.000 241 33432.58 417.86 2268.59 29.57 2012-08-28 08:52:14.000 241 33432.63 417.88 2268.54 29.57 2012-08-28 08:52:15.000 241 33432.70 417.83 2268.51 29.57 2012-08-28 08:52:16.000 241 33432.63 417.84 2268.67 29.57 2012-08-28 08:52:17.000 241 33432.70 417.88 2268.45 29.57 2012-08-28 08:52:18.000 241 33432.62 417.85 2268.48 29.57 2012-08-28 08:52:19.000 241 33432.64 417.87 2268.41 29.57 2012-08-28 08:52:19.000 241 33432.70 417.84 2268.55 29.57 2012-08-28 08:52:21.000 241 33432.63 417.87 2268.47 29.57 2012-08-28 08:52:22.000 241 33432.68 417.84 2268.53 29.57 2012-08-28 08:52:23.000 241 33432.59 417.90 2268.49 29.57 2012-08-28 08:52:24.000 241 33432.62 417.89 2268.45 29.57 2012-08-28 08:52:25.000 241 33432.55 417.90 2268.49 29.57 2012-08-28 08:52:26.000 241 33432.69 417.85 2268.53 29.57 2012-08-28 08:52:27.000 241 33432.66 417.82 2268.48 29.57 2012-08-28 08:52:28.000 241 33432.67 417.89 2268.57 29.57 2012-08-28 08:52:29.000 241 33432.68 417.89 2268.49 29.57 2012-08-28 08:52:30.000 241 33432.62 417.84 2268.55 29.57 2012-08-28 08:52:31.000 241 33432.63 417.82 2268.59 29.57 2012-08-28 08:52:32.000 241 33432.65 417.86 2268.45 29.57 2012-08-28 08:52:33.000 241 33432.71 417.80 2268.51 29.57 2012-08-28 08:52:34.000 241 33432.63 417.86 2268.48 29.57 2012-08-28 08:52:35.000 241 33432.66 417.88 2268.46 29.57 2012-08-28 08:52:36.000 241 33432.68 417.83 2268.51 29.57 2012-08-28 08:52:37.000 241 33432.77 417.81 2268.50 29.57 2012-08-28 08:52:38.000 241 33432.71 417.83 2268.47 29.57 2012-08-28 08:52:39.000 241 33432.78 417.81 2268.37 29.57 2012-08-28 08:52:40.000 241 33432.81 417.79 2268.43 29.57 2012-08-28 08:52:41.000 241 33432.67 417.79 2268.48 29.57 2012-08-28 08:52:42.000 241 33432.75 417.83 2268.47 29.57 2012-08-28 08:52:43.000 241 33432.82 417.81 2268.45 29.57 2012-08-28 08:52:44.000 241 33432.87 417.81 2268.42 29.57 2012-08-28 08:52:45.000 241 33432.78 417.77 2268.36 29.57 2012-08-28 08:52:46.000 241 33432.77 417.77 2268.38 29.57 2012-08-28 08:52:47.000 241 33432.82 417.80 2268.45 29.57 2012-08-28 08:52:48.000 241 33432.91 417.82 2268.43 29.57 2012-08-28 08:52:49.000 241 33432.95 417.79 2268.44 29.56 2012-08-28 08:52:50.000 241 33432.85 417.80 2268.36 29.56 2012-08-28 08:52:51.000 241 33432.95 417.77 2268.41 29.56 2012-08-28 08:52:52.000 241 33432.87 417.79 2268.26 29.56 2012-08-28 08:52:53.000 241 33432.89 417.77 2268.38 29.56 2012-08-28 08:52:54.000 241 33433.00 417.75 2268.39 29.56 2012-08-28 08:52:55.000 241 33432.92 417.74 2268.38 29.56 2012-08-28 08:52:56.000 241 33433.03 417.73 2268.44 29.56 2012-08-28 08:52:57.000 241 33432.98 417.73 2268.35 29.56 2012-08-28 08:52:58.000 241 33433.04 417.73 2268.38 29.56 2012-08-28 08:52:59.000 241 33433.07 417.75 2268.34 29.56 2012-08-28 08:53:00.000 241 33432.95 417.74 2268.34 29.56 2012-08-28 08:53:00.000 241 33433.01 417.72 2268.32 29.56 2012-08-28 08:53:02.000 241 33433.02 417.75 2268.26 29.56 2012-08-28 08:53:03.000 241 33432.96 417.74 2268.30 29.56 2012-08-28 08:53:04.000 241 33432.99 417.69 2268.28 29.56 2012-08-28 08:53:05.000 241 33432.98 417.68 2268.32 29.56 2012-08-28 08:53:06.000 241 33433.13 417.72 2268.27 29.56 2012-08-28 08:53:07.000 241 33432.99 417.70 2268.28 29.56 2012-08-28 08:53:08.000 241 33433.01 417.72 2268.26 29.56 2012-08-28 08:53:09.000 241 33432.97 417.72 2268.34 29.56 2012-08-28 08:53:10.000 241 33433.01 417.72 2268.24 29.56 2012-08-28 08:53:11.000 241 33432.97 417.75 2268.31 29.56 2012-08-28 08:53:12.000 241 33433.01 417.71 2268.28 29.56 2012-08-28 08:53:13.000 241 33432.93 417.72 2268.28 29.56 2012-08-28 08:53:13.000 241 33433.02 417.72 2268.28 29.56 2012-08-28 08:53:15.000 241 33433.00 417.73 2268.29 29.56 2012-08-28 08:53:16.000 241 33433.02 417.74 2268.33 29.56 2012-08-28 08:53:17.000 241 33433.00 417.75 2268.23 29.56 2012-08-28 08:53:18.000 241 33433.14 417.73 2268.26 29.56 2012-08-28 08:53:19.000 241 33433.04 417.74 2268.30 29.56 2012-08-28 08:53:20.000 241 33433.14 417.77 2268.26 29.56 2012-08-28 08:53:21.000 241 33433.14 417.75 2268.14 29.56 2012-08-28 08:53:22.000 241 33433.17 417.73 2268.32 29.56 2012-08-28 08:53:23.000 241 33433.05 417.72 2268.26 29.56 2012-08-28 08:53:24.000 241 33433.18 417.76 2268.13 29.56 2012-08-28 08:53:25.000 241 33433.12 417.73 2268.14 29.56 2012-08-28 08:53:26.000 241 33433.18 417.74 2268.17 29.56 2012-08-28 08:53:27.000 241 33433.17 417.74 2268.20 29.56 2012-08-28 08:53:28.000 241 33433.22 417.74 2268.17 29.56 2012-08-28 08:53:29.000 241 33433.20 417.75 2268.14 29.56 2012-08-28 08:53:30.000 241 33433.13 417.75 2268.17 29.56 2012-08-28 08:53:31.000 241 33433.17 417.76 2268.13 29.56 2012-08-28 08:53:32.000 241 33433.19 417.76 2268.11 29.56 2012-08-28 08:53:33.000 241 33433.19 417.73 2268.16 29.56 2012-08-28 08:53:34.000 241 33433.19 417.72 2268.22 29.56 2012-08-28 08:53:35.000 241 33433.17 417.72 2268.16 29.56 2012-08-28 08:53:36.000 241 33433.16 417.76 2268.07 29.56 2012-08-28 08:53:37.000 241 33433.21 417.73 2268.07 29.56 2012-08-28 08:53:38.000 241 33433.16 417.70 2268.11 29.56 2012-08-28 08:53:39.000 241 33433.13 417.66 2268.08 29.56 2012-08-28 08:53:40.000 241 33433.22 417.65 2268.14 29.56 2012-08-28 08:53:41.000 241 33433.21 417.67 2268.12 29.56 2012-08-28 08:53:42.000 241 33433.19 417.66 2268.16 29.56 2012-08-28 08:53:43.000 241 33433.12 417.63 2268.14 29.56 2012-08-28 08:53:44.000 241 33433.12 417.69 2268.18 29.56 2012-08-28 08:53:45.000 241 33433.20 417.67 2268.16 29.56 2012-08-28 08:53:46.000 241 33433.16 417.65 2268.16 29.56 2012-08-28 08:53:47.000 241 33433.15 417.63 2268.11 29.56 2012-08-28 08:53:48.000 241 33433.04 417.63 2268.04 29.56 2012-08-28 08:53:49.000 241 33433.02 417.65 2268.05 29.56 2012-08-28 08:53:50.000 241 33433.20 417.63 2268.14 29.56 2012-08-28 08:53:51.000 241 33433.14 417.61 2268.17 29.56 2012-08-28 08:53:52.000 241 33433.15 417.60 2268.02 29.56 2012-08-28 08:53:53.000 241 33433.16 417.61 2268.09 29.56 2012-08-28 08:53:54.000 241 33433.17 417.59 2268.10 29.56 2012-08-28 08:53:54.000 241 33433.11 417.59 2268.01 29.56 2012-08-28 08:53:56.000 241 33433.20 417.62 2268.01 29.56 2012-08-28 08:53:57.000 241 33433.25 417.59 2268.07 29.57 2012-08-28 08:53:58.000 241 33433.19 417.56 2268.07 29.56 2012-08-28 08:53:59.000 241 33433.17 417.59 2267.98 29.57 2012-08-28 08:54:00.000 241 33433.21 417.61 2268.05 29.56 2012-08-28 08:54:01.000 241 33433.17 417.59 2268.01 29.56 2012-08-28 08:54:02.000 241 33433.25 417.58 2268.05 29.56 2012-08-28 08:54:03.000 241 33433.22 417.55 2267.98 29.56 2012-08-28 08:54:04.000 241 33433.23 417.55 2268.00 29.56 2012-08-28 08:54:05.000 241 33433.25 417.57 2268.03 29.56 2012-08-28 08:54:06.000 241 33433.29 417.57 2268.13 29.56 2012-08-28 08:54:07.000 241 33433.22 417.57 2268.05 29.56 2012-08-28 08:54:07.000 241 33433.23 417.57 2268.01 29.56 2012-08-28 08:54:09.000 241 33433.28 417.55 2267.95 29.56 2012-08-28 08:54:10.000 241 33433.21 417.53 2267.97 29.56 2012-08-28 08:54:11.000 241 33433.28 417.53 2267.97 29.56 2012-08-28 08:54:12.000 241 33433.23 417.56 2268.01 29.56 2012-08-28 08:54:13.000 241 33433.23 417.55 2267.95 29.56 2012-08-28 08:54:14.000 241 33433.32 417.58 2267.98 29.56 2012-08-28 08:54:15.000 241 33433.31 417.51 2267.95 29.56 2012-08-28 08:54:16.000 241 33433.22 417.55 2267.96 29.56 2012-08-28 08:54:17.000 241 33433.30 417.56 2268.01 29.56 2012-08-28 08:54:18.000 241 33433.38 417.54 2268.06 29.56 2012-08-28 08:54:19.000 241 33433.30 417.53 2267.99 29.56 2012-08-28 08:54:20.000 241 33433.31 417.54 2268.01 29.56 2012-08-28 08:54:21.000 241 33433.29 417.53 2267.94 29.56 2012-08-28 08:54:22.000 241 33433.33 417.54 2268.04 29.56 2012-08-28 08:54:23.000 241 33433.42 417.56 2267.98 29.56 2012-08-28 08:54:24.000 241 33433.42 417.55 2268.07 29.56 2012-08-28 08:54:25.000 241 33433.35 417.56 2268.05 29.56 2012-08-28 08:54:26.000 241 33433.38 417.54 2268.01 29.56 2012-08-28 08:54:27.000 241 33433.45 417.48 2267.99 29.56 2012-08-28 08:54:28.000 241 33433.47 417.49 2268.01 29.56 2012-08-28 08:54:29.000 241 33433.44 417.49 2267.95 29.56 2012-08-28 08:54:30.000 241 33433.54 417.49 2267.91 29.56 2012-08-28 08:54:31.000 241 33433.55 417.51 2267.93 29.56 2012-08-28 08:54:32.000 241 33433.60 417.52 2267.98 29.56 2012-08-28 08:54:33.000 241 33433.54 417.53 2268.04 29.56 2012-08-28 08:54:34.000 241 33433.53 417.49 2267.93 29.56 2012-08-28 08:54:35.000 241 33433.58 417.52 2267.98 29.56 2012-08-28 08:54:36.000 241 33433.59 417.50 2267.88 29.56 2012-08-28 08:54:37.000 241 33433.56 417.49 2267.92 29.56 2012-08-28 08:54:38.000 241 33433.68 417.48 2267.89 29.56 2012-08-28 08:54:39.000 241 33433.66 417.48 2267.92 29.56 2012-08-28 08:54:40.000 241 33433.79 417.50 2267.92 29.56 2012-08-28 08:54:41.000 241 33433.64 417.48 2267.86 29.56 2012-08-28 08:54:42.000 241 33433.76 417.53 2267.91 29.56 2012-08-28 08:54:43.000 241 33433.72 417.49 2267.88 29.56 2012-08-28 08:54:44.000 241 33433.76 417.50 2267.85 29.56 2012-08-28 08:54:45.000 241 33433.87 417.48 2267.81 29.56 2012-08-28 08:54:46.000 241 33433.91 417.50 2267.86 29.56 2012-08-28 08:54:47.000 241 33433.85 417.46 2267.77 29.56 2012-08-28 08:54:48.000 241 33433.91 417.47 2267.92 29.56 2012-08-28 08:54:48.000 241 33433.93 417.47 2267.90 29.56 2012-08-28 08:54:50.000 241 33433.96 417.46 2267.79 29.56 2012-08-28 08:54:51.000 241 33433.98 417.44 2267.67 29.56 2012-08-28 08:54:52.000 241 33434.02 417.45 2267.78 29.56 2012-08-28 08:54:53.000 241 33433.91 417.46 2267.79 29.56 2012-08-28 08:54:54.000 241 33434.08 417.46 2267.74 29.56 2012-08-28 08:54:55.000 241 33434.11 417.44 2267.70 29.56 2012-08-28 08:54:56.000 241 33434.02 417.48 2267.67 29.56 2012-08-28 08:54:57.000 241 33434.15 417.42 2267.73 29.56 2012-08-28 08:54:58.000 241 33434.18 417.46 2267.66 29.56 2012-08-28 08:54:59.000 241 33434.01 417.44 2267.57 29.56 2012-08-28 08:55:00.000 241 33434.24 417.42 2267.66 29.56 2012-08-28 08:55:01.000 241 33434.24 417.39 2267.74 29.56 2012-08-28 08:55:01.000 241 33434.28 417.41 2267.67 29.56 2012-08-28 08:55:03.000 241 33434.31 417.42 2267.62 29.56 2012-08-28 08:55:04.000 241 33434.28 417.45 2267.53 29.56 2012-08-28 08:55:05.000 241 33434.20 417.41 2267.64 29.56 2012-08-28 08:55:06.000 241 33434.22 417.40 2267.61 29.56 2012-08-28 08:55:07.000 241 33434.28 417.38 2267.60 29.56 2012-08-28 08:55:08.000 241 33434.31 417.44 2267.55 29.56 2012-08-28 08:55:09.000 241 33434.31 417.38 2267.57 29.56 2012-08-28 08:55:10.000 241 33434.26 417.40 2267.50 29.56 2012-08-28 08:55:11.000 241 33434.37 417.42 2267.54 29.56 2012-08-28 08:55:12.000 241 33434.25 417.41 2267.43 29.56 2012-08-28 08:55:13.000 241 33434.32 417.39 2267.54 29.56 2012-08-28 08:55:14.000 241 33434.34 417.42 2267.54 29.56 2012-08-28 08:55:15.000 241 33434.40 417.38 2267.56 29.56 2012-08-28 08:55:16.000 241 33434.38 417.41 2267.43 29.56 2012-08-28 08:55:17.000 241 33434.29 417.47 2267.58 29.56 2012-08-28 08:55:18.000 241 33434.47 417.41 2267.38 29.56 2012-08-28 08:55:19.000 241 33434.40 417.42 2267.37 29.56 2012-08-28 08:55:20.000 241 33434.35 417.45 2267.48 29.56 2012-08-28 08:55:21.000 241 33434.39 417.38 2267.42 29.56 2012-08-28 08:55:22.000 241 33434.38 417.42 2267.42 29.56 2012-08-28 08:55:23.000 241 33434.42 417.44 2267.43 29.56 2012-08-28 08:55:24.000 241 33434.31 417.43 2267.33 29.56 2012-08-28 08:55:25.000 241 33434.34 417.44 2267.39 29.56 2012-08-28 08:55:26.000 241 33434.43 417.40 2267.35 29.56 2012-08-28 08:55:27.000 241 33434.43 417.43 2267.36 29.56 2012-08-28 08:55:28.000 241 33434.41 417.42 2267.36 29.56 2012-08-28 08:55:29.000 241 33434.50 417.44 2267.36 29.56 2012-08-28 08:55:30.000 241 33434.29 417.42 2267.43 29.56 2012-08-28 08:55:31.000 241 33434.41 417.41 2267.43 29.56 2012-08-28 08:55:32.000 241 33434.44 417.40 2267.41 29.56 2012-08-28 08:55:33.000 241 33434.49 417.43 2267.39 29.56 2012-08-28 08:55:34.000 241 33434.40 417.42 2267.39 29.56 2012-08-28 08:55:35.000 241 33434.51 417.42 2267.33 29.56 2012-08-28 08:55:36.000 241 33434.52 417.42 2267.40 29.56 2012-08-28 08:55:37.000 241 33434.49 417.38 2267.36 29.56 2012-08-28 08:55:38.000 241 33434.47 417.40 2267.34 29.56 2012-08-28 08:55:39.000 241 33434.50 417.38 2267.39 29.56 2012-08-28 08:55:40.000 241 33434.54 417.42 2267.39 29.56 2012-08-28 08:55:41.000 241 33434.49 417.38 2267.28 29.56 2012-08-28 08:55:42.000 241 33434.43 417.36 2267.32 29.56 2012-08-28 08:55:42.000 241 33434.49 417.36 2267.36 29.56 2012-08-28 08:55:44.000 241 33434.59 417.42 2267.30 29.56 2012-08-28 08:55:45.000 241 33434.46 417.34 2267.28 29.56 2012-08-28 08:55:46.000 241 33434.46 417.39 2267.35 29.56 2012-08-28 08:55:47.000 241 33434.48 417.42 2267.32 29.56 2012-08-28 08:55:48.000 241 33434.44 417.39 2267.38 29.56 2012-08-28 08:55:49.000 241 33434.47 417.36 2267.30 29.56 2012-08-28 08:55:50.000 241 33434.43 417.36 2267.29 29.56 2012-08-28 08:55:51.000 241 33434.41 417.36 2267.27 29.56 2012-08-28 08:55:52.000 241 33434.41 417.35 2267.24 29.56 2012-08-28 08:55:53.000 241 33434.36 417.37 2267.30 29.56 2012-08-28 08:55:54.000 241 33434.37 417.36 2267.27 29.56 2012-08-28 08:55:55.000 241 33434.42 417.38 2267.27 29.56 2012-08-28 08:55:55.000 241 33434.38 417.33 2267.30 29.56 2012-08-28 08:55:57.000 241 33434.35 417.36 2267.18 29.56 2012-08-28 08:55:58.000 241 33434.32 417.37 2267.34 29.56 2012-08-28 08:55:59.000 241 33434.35 417.39 2267.28 29.56 2012-08-28 08:56:00.000 241 33434.38 417.35 2267.32 29.56 2012-08-28 08:56:01.000 241 33434.40 417.33 2267.33 29.56 2012-08-28 08:56:02.000 241 33434.31 417.35 2267.27 29.56 2012-08-28 08:56:03.000 241 33434.24 417.40 2267.41 29.56 2012-08-28 08:56:04.000 241 33434.23 417.34 2267.27 29.56 2012-08-28 08:56:05.000 241 33434.31 417.38 2267.38 29.56 2012-08-28 08:56:06.000 241 33434.29 417.42 2267.36 29.56 2012-08-28 08:56:07.000 241 33434.19 417.42 2267.41 29.56 2012-08-28 08:56:08.000 241 33434.28 417.39 2267.38 29.56 2012-08-28 08:56:09.000 241 33434.29 417.44 2267.36 29.56 2012-08-28 08:56:10.000 241 33434.31 417.39 2267.36 29.56 2012-08-28 08:56:11.000 241 33434.20 417.39 2267.45 29.56 2012-08-28 08:56:12.000 241 33434.25 417.35 2267.34 29.56 2012-08-28 08:56:13.000 241 33434.25 417.36 2267.32 29.56 2012-08-28 08:56:14.000 241 33434.16 417.38 2267.41 29.56 2012-08-28 08:56:15.000 241 33434.19 417.39 2267.42 29.56 2012-08-28 08:56:16.000 241 33434.18 417.40 2267.34 29.56 2012-08-28 08:56:17.000 241 33434.31 417.39 2267.36 29.56 2012-08-28 08:56:18.000 241 33434.24 417.39 2267.41 29.56 2012-08-28 08:56:19.000 241 33434.10 417.42 2267.42 29.56 2012-08-28 08:56:20.000 241 33434.26 417.45 2267.36 29.56 2012-08-28 08:56:21.000 241 33434.23 417.38 2267.36 29.56 2012-08-28 08:56:22.000 241 33434.26 417.42 2267.35 29.56 2012-08-28 08:56:23.000 241 33434.22 417.42 2267.39 29.56 2012-08-28 08:56:24.000 241 33434.33 417.42 2267.40 29.56 2012-08-28 08:56:25.000 241 33434.34 417.40 2267.34 29.56 2012-08-28 08:56:26.000 241 33434.37 417.42 2267.47 29.56 2012-08-28 08:56:27.000 241 33434.42 417.45 2267.34 29.56 2012-08-28 08:56:28.000 241 33434.40 417.45 2267.41 29.56 2012-08-28 08:56:29.000 241 33434.34 417.44 2267.38 29.56 2012-08-28 08:56:30.000 241 33434.47 417.44 2267.49 29.56 2012-08-28 08:56:31.000 241 33434.41 417.43 2267.49 29.56 2012-08-28 08:56:32.000 241 33434.43 417.43 2267.38 29.56 2012-08-28 08:56:33.000 241 33434.57 417.45 2267.40 29.56 2012-08-28 08:56:34.000 241 33434.40 417.40 2267.41 29.56 2012-08-28 08:56:35.000 241 33434.62 417.44 2267.36 29.56 2012-08-28 08:56:36.000 241 33434.63 417.44 2267.37 29.56 2012-08-28 08:56:36.000 241 33434.53 417.46 2267.37 29.56 2012-08-28 08:56:38.000 241 33434.61 417.40 2267.37 29.56 2012-08-28 08:56:39.000 241 33434.53 417.44 2267.35 29.56 2012-08-28 08:56:40.000 241 33434.60 417.39 2267.34 29.56 2012-08-28 08:56:41.000 241 33434.68 417.36 2267.27 29.56 2012-08-28 08:56:42.000 241 33434.67 417.37 2267.38 29.56 2012-08-28 08:56:43.000 241 33434.72 417.37 2267.35 29.56 2012-08-28 08:56:44.000 241 33434.79 417.36 2267.25 29.56 2012-08-28 08:56:45.000 241 33434.77 417.35 2267.27 29.56 2012-08-28 08:56:46.000 241 33434.69 417.33 2267.27 29.56 2012-08-28 08:56:47.000 241 33434.76 417.33 2267.30 29.56 2012-08-28 08:56:48.000 241 33434.82 417.38 2267.27 29.56 2012-08-28 08:56:49.000 241 33434.73 417.39 2267.24 29.56 2012-08-28 08:56:49.000 241 33434.89 417.33 2267.20 29.56 2012-08-28 08:56:51.000 241 33434.89 417.35 2267.18 29.56 2012-08-28 08:56:52.000 241 33434.86 417.34 2267.27 29.56 2012-08-28 08:56:53.000 241 33434.78 417.29 2267.20 29.56 2012-08-28 08:56:54.000 241 33434.89 417.28 2267.18 29.56 2012-08-28 08:56:55.000 241 33434.83 417.32 2267.20 29.56 2012-08-28 08:56:56.000 241 33434.87 417.29 2267.11 29.56 2012-08-28 08:56:57.000 241 33434.86 417.32 2267.24 29.56 2012-08-28 08:56:58.000 241 33434.91 417.33 2267.12 29.56 2012-08-28 08:56:59.000 241 33434.80 417.32 2267.21 29.56 2012-08-28 08:57:00.000 241 33434.94 417.35 2267.17 29.56 2012-08-28 08:57:01.000 241 33434.79 417.33 2267.21 29.56 2012-08-28 08:57:02.000 241 33434.87 417.27 2267.17 29.56 2012-08-28 08:57:03.000 241 33434.82 417.29 2267.18 29.56 2012-08-28 08:57:04.000 241 33434.91 417.32 2267.17 29.56 2012-08-28 08:57:05.000 241 33434.93 417.29 2267.17 29.56 2012-08-28 08:57:06.000 241 33434.94 417.31 2267.18 29.56 2012-08-28 08:57:07.000 241 33434.82 417.29 2267.14 29.56 2012-08-28 08:57:08.000 241 33434.87 417.30 2267.09 29.56 2012-08-28 08:57:09.000 241 33434.96 417.33 2267.17 29.56 2012-08-28 08:57:10.000 241 33434.83 417.29 2267.11 29.56 2012-08-28 08:57:11.000 241 33434.97 417.33 2267.12 29.56 2012-08-28 08:57:12.000 241 33434.97 417.28 2267.09 29.56 2012-08-28 08:57:13.000 241 33434.88 417.29 2267.07 29.56 2012-08-28 08:57:14.000 241 33435.00 417.35 2267.09 29.56 2012-08-28 08:57:15.000 241 33434.99 417.30 2267.11 29.56 2012-08-28 08:57:16.000 241 33434.91 417.31 2267.06 29.56 2012-08-28 08:57:17.000 241 33435.02 417.33 2267.19 29.56 2012-08-28 08:57:18.000 241 33435.06 417.36 2267.15 29.56 2012-08-28 08:57:19.000 241 33435.01 417.32 2267.06 29.56 2012-08-28 08:57:20.000 241 33435.00 417.38 2267.02 29.56 2012-08-28 08:57:21.000 241 33435.00 417.36 2267.06 29.56 2012-08-28 08:57:22.000 241 33435.05 417.30 2267.07 29.56 2012-08-28 08:57:23.000 241 33435.13 417.32 2267.06 29.56 2012-08-28 08:57:24.000 241 33435.02 417.33 2267.00 29.56 2012-08-28 08:57:25.000 241 33435.06 417.32 2266.96 29.56 2012-08-28 08:57:26.000 241 33435.06 417.31 2266.97 29.56 2012-08-28 08:57:27.000 241 33435.17 417.34 2267.02 29.56 2012-08-28 08:57:28.000 241 33435.15 417.32 2266.96 29.56 2012-08-28 08:57:29.000 241 33435.05 417.30 2267.05 29.56 2012-08-28 08:57:30.000 241 33435.12 417.33 2267.08 29.56 2012-08-28 08:57:30.000 241 33435.15 417.32 2267.01 29.56 2012-08-28 08:57:32.000 241 33435.19 417.28 2267.07 29.56 2012-08-28 08:57:33.000 241 33435.27 417.29 2267.00 29.56 2012-08-28 08:57:34.000 241 33435.10 417.24 2267.07 29.56 2012-08-28 08:57:35.000 241 33435.27 417.25 2266.95 29.56 2012-08-28 08:57:36.000 241 33435.23 417.22 2266.93 29.56 2012-08-28 08:57:37.000 241 33435.21 417.22 2266.99 29.56 2012-08-28 08:57:38.000 241 33435.17 417.26 2266.91 29.56 2012-08-28 08:57:39.000 241 33435.27 417.22 2266.97 29.56 2012-08-28 08:57:40.000 241 33435.16 417.22 2266.87 29.56 2012-08-28 08:57:41.000 241 33435.19 417.19 2266.95 29.56 2012-08-28 08:57:42.000 241 33435.21 417.21 2266.92 29.56 2012-08-28 08:57:43.000 241 33435.15 417.21 2266.87 29.56 2012-08-28 08:57:43.000 241 33435.27 417.18 2266.92 29.56 2012-08-28 08:57:45.000 241 33435.18 417.16 2266.87 29.56 2012-08-28 08:57:46.000 241 33435.12 417.21 2266.90 29.56 2012-08-28 08:57:47.000 241 33435.20 417.17 2266.93 29.56 2012-08-28 08:57:48.000 241 33435.14 417.19 2266.83 29.56 2012-08-28 08:57:49.000 241 33435.07 417.20 2266.90 29.56 2012-08-28 08:57:50.000 241 33435.17 417.20 2266.89 29.56 2012-08-28 08:57:51.000 241 33435.19 417.23 2266.93 29.56 2012-08-28 08:57:52.000 241 33435.16 417.24 2266.89 29.56 2012-08-28 08:57:53.000 241 33435.18 417.21 2266.89 29.56 2012-08-28 08:57:54.000 241 33435.07 417.25 2266.95 29.56 2012-08-28 08:57:55.000 241 33435.18 417.22 2266.88 29.56 2012-08-28 08:57:56.000 241 33435.07 417.24 2266.86 29.56 2012-08-28 08:57:57.000 241 33435.12 417.25 2266.92 29.56 2012-08-28 08:57:58.000 241 33435.09 417.25 2266.93 29.56 2012-08-28 08:57:59.000 241 33435.14 417.25 2266.89 29.56 2012-08-28 08:58:00.000 241 33435.05 417.25 2266.89 29.56 2012-08-28 08:58:01.000 241 33435.00 417.25 2266.86 29.56 2012-08-28 08:58:02.000 241 33435.15 417.28 2266.95 29.56 2012-08-28 08:58:03.000 241 33435.19 417.26 2266.91 29.56 2012-08-28 08:58:04.000 241 33435.11 417.28 2266.84 29.56 2012-08-28 08:58:05.000 241 33435.14 417.26 2266.90 29.56 2012-08-28 08:58:06.000 241 33435.23 417.23 2266.86 29.56 2012-08-28 08:58:07.000 241 33435.22 417.27 2266.81 29.56 2012-08-28 08:58:08.000 241 33435.23 417.29 2266.90 29.56 2012-08-28 08:58:09.000 241 33435.21 417.26 2266.92 29.56 2012-08-28 08:58:10.000 241 33435.32 417.27 2266.89 29.56 2012-08-28 08:58:11.000 241 33435.23 417.27 2266.93 29.56 2012-08-28 08:58:12.000 241 33435.45 417.25 2266.93 29.56 2012-08-28 08:58:13.000 241 33435.34 417.24 2266.90 29.56 2012-08-28 08:58:14.000 241 33435.40 417.22 2266.81 29.56 2012-08-28 08:58:15.000 241 33435.41 417.24 2266.88 29.56 2012-08-28 08:58:16.000 241 33435.42 417.22 2266.91 29.56 2012-08-28 08:58:17.000 241 33435.41 417.18 2266.87 29.56 2012-08-28 08:58:18.000 241 33435.39 417.18 2266.87 29.56 2012-08-28 08:58:19.000 241 33435.41 417.19 2266.87 29.56 2012-08-28 08:58:20.000 241 33435.54 417.14 2266.77 29.56 2012-08-28 08:58:21.000 241 33435.56 417.16 2266.77 29.56 2012-08-28 08:58:22.000 241 33435.51 417.17 2266.82 29.56 2012-08-28 08:58:23.000 241 33435.46 417.14 2266.83 29.56 2012-08-28 08:58:24.000 241 33435.53 417.19 2266.86 29.56 2012-08-28 08:58:24.000 241 33435.49 417.17 2266.84 29.56 2012-08-28 08:58:26.000 241 33435.64 417.19 2266.78 29.56 2012-08-28 08:58:27.000 241 33435.53 417.16 2266.80 29.56 2012-08-28 08:58:28.000 241 33435.49 417.18 2266.84 29.56 2012-08-28 08:58:29.000 241 33435.56 417.19 2266.80 29.56 2012-08-28 08:58:30.000 241 33435.62 417.19 2266.81 29.56 2012-08-28 08:58:31.000 241 33435.53 417.22 2266.77 29.56 2012-08-28 08:58:32.000 241 33435.50 417.16 2266.76 29.56 2012-08-28 08:58:33.000 241 33435.49 417.19 2266.69 29.56 2012-08-28 08:58:34.000 241 33435.52 417.16 2266.67 29.56 2012-08-28 08:58:35.000 241 33435.49 417.13 2266.71 29.56 2012-08-28 08:58:36.000 241 33435.47 417.14 2266.72 29.56 2012-08-28 08:58:37.000 241 33435.43 417.14 2266.77 29.56 2012-08-28 08:58:37.000 241 33435.46 417.15 2266.73 29.56 2012-08-28 08:58:39.000 241 33435.54 417.17 2266.72 29.56 2012-08-28 08:58:40.000 241 33435.50 417.21 2266.74 29.56 2012-08-28 08:58:41.000 241 33435.49 417.19 2266.70 29.56 2012-08-28 08:58:42.000 241 33435.46 417.17 2266.68 29.56 2012-08-28 08:58:43.000 241 33435.53 417.17 2266.64 29.56 2012-08-28 08:58:44.000 241 33435.58 417.19 2266.72 29.56 2012-08-28 08:58:45.000 241 33435.52 417.21 2266.82 29.56 2012-08-28 08:58:46.000 241 33435.44 417.19 2266.68 29.56 2012-08-28 08:58:47.000 241 33435.49 417.23 2266.72 29.56 2012-08-28 08:58:48.000 241 33435.51 417.18 2266.71 29.56 2012-08-28 08:58:49.000 241 33435.56 417.15 2266.70 29.56 2012-08-28 08:58:50.000 241 33435.46 417.17 2266.73 29.56 2012-08-28 08:58:51.000 241 33435.49 417.21 2266.66 29.56 2012-08-28 08:58:52.000 241 33435.50 417.23 2266.71 29.56 2012-08-28 08:58:53.000 241 33435.51 417.23 2266.71 29.56 2012-08-28 08:58:54.000 241 33435.56 417.18 2266.72 29.56 2012-08-28 08:58:55.000 241 33435.52 417.16 2266.71 29.56 2012-08-28 08:58:56.000 241 33435.55 417.18 2266.74 29.56 2012-08-28 08:58:57.000 241 33435.52 417.15 2266.75 29.56 2012-08-28 08:58:58.000 241 33435.62 417.12 2266.70 29.56 2012-08-28 08:58:59.000 241 33435.56 417.11 2266.70 29.56 2012-08-28 08:59:00.000 241 33435.47 417.15 2266.66 29.56 2012-08-28 08:59:01.000 241 33435.49 417.15 2266.70 29.56 2012-08-28 08:59:02.000 241 33435.53 417.15 2266.69 29.56 2012-08-28 08:59:03.000 241 33435.47 417.13 2266.76 29.56 2012-08-28 08:59:04.000 241 33435.45 417.14 2266.76 29.56 2012-08-28 08:59:05.000 241 33435.59 417.14 2266.65 29.56 2012-08-28 08:59:06.000 241 33435.44 417.12 2266.71 29.56 2012-08-28 08:59:07.000 241 33435.41 417.13 2266.75 29.56 2012-08-28 08:59:08.000 241 33435.52 417.12 2266.68 29.56 2012-08-28 08:59:09.000 241 33435.50 417.09 2266.72 29.56 2012-08-28 08:59:10.000 241 33435.44 417.09 2266.69 29.56 2012-08-28 08:59:11.000 241 33435.44 417.07 2266.74 29.56 2012-08-28 08:59:12.000 241 33435.43 417.11 2266.73 29.56 2012-08-28 08:59:13.000 241 33435.42 417.06 2266.76 29.56 2012-08-28 08:59:14.000 241 33435.44 417.09 2266.71 29.56 2012-08-28 08:59:15.000 241 33435.37 417.12 2266.83 29.56 2012-08-28 08:59:16.000 241 33435.47 417.11 2266.82 29.56 2012-08-28 08:59:17.000 241 33435.41 417.13 2266.71 29.56 2012-08-28 08:59:18.000 241 33435.39 417.11 2266.66 29.56 2012-08-28 08:59:18.000 241 33435.26 417.09 2266.68 29.56 2012-08-28 08:59:20.000 241 33435.37 417.09 2266.74 29.56 2012-08-28 08:59:21.000 241 33435.41 417.11 2266.77 29.56 2012-08-28 08:59:22.000 241 33435.30 417.05 2266.66 29.56 2012-08-28 08:59:23.000 241 33435.39 417.05 2266.81 29.56 2012-08-28 08:59:24.000 241 33435.42 417.10 2266.83 29.56 2012-08-28 08:59:25.000 241 33435.33 417.11 2266.86 29.56 2012-08-28 08:59:26.000 241 33435.40 417.09 2266.76 29.56 2012-08-28 08:59:27.000 241 33435.36 417.08 2266.71 29.56 2012-08-28 08:59:28.000 241 33435.40 417.11 2266.74 29.56 2012-08-28 08:59:29.000 241 33435.34 417.08 2266.83 29.56 2012-08-28 08:59:30.000 241 33435.38 417.07 2266.71 29.56 2012-08-28 08:59:31.000 241 33435.35 417.04 2266.78 29.56 2012-08-28 08:59:31.000 241 33435.34 417.08 2266.80 29.56 2012-08-28 08:59:33.000 241 33435.37 417.08 2266.76 29.56 2012-08-28 08:59:34.000 241 33435.39 417.06 2266.75 29.56 2012-08-28 08:59:35.000 241 33435.35 417.10 2266.76 29.56 2012-08-28 08:59:36.000 241 33435.40 417.12 2266.79 29.56 2012-08-28 08:59:37.000 241 33435.34 417.09 2266.77 29.56 2012-08-28 08:59:38.000 241 33435.46 417.09 2266.81 29.56 2012-08-28 08:59:39.000 241 33435.41 417.08 2266.80 29.56 2012-08-28 08:59:40.000 241 33435.37 417.05 2266.75 29.56 2012-08-28 08:59:41.000 241 33435.46 417.12 2266.77 29.56 2012-08-28 08:59:42.000 241 33435.47 417.11 2266.76 29.56 2012-08-28 08:59:43.000 241 33435.43 417.08 2266.72 29.56 2012-08-28 08:59:44.000 241 33435.51 417.08 2266.84 29.56 2012-08-28 08:59:45.000 241 33435.56 417.12 2266.78 29.56 2012-08-28 08:59:46.000 241 33435.55 417.13 2266.85 29.56 2012-08-28 08:59:47.000 241 33435.58 417.12 2266.85 29.56 2012-08-28 08:59:48.000 241 33435.62 417.08 2266.80 29.56 2012-08-28 08:59:49.000 241 33435.56 417.10 2266.77 29.56 2012-08-28 08:59:50.000 241 33435.60 417.07 2266.72 29.56 2012-08-28 08:59:51.000 241 33435.69 417.10 2266.81 29.56 2012-08-28 08:59:52.000 241 33435.68 417.02 2266.76 29.56 2012-08-28 08:59:53.000 241 33435.80 417.09 2266.68 29.56 2012-08-28 08:59:54.000 241 33435.74 417.05 2266.72 29.56 2012-08-28 08:59:55.000 241 33435.80 417.04 2266.72 29.56 2012-08-28 08:59:56.000 241 33435.89 417.02 2266.72 29.56 2012-08-28 08:59:57.000 241 33435.92 417.05 2266.61 29.56 2012-08-28 08:59:58.000 241 33435.92 417.04 2266.59 29.56 2012-08-28 08:59:59.000 241 33435.94 417.03 2266.71 29.56 2012-08-28 09:00:00.000 241 33436.07 417.01 2266.61 29.56 2012-08-28 09:00:01.000 241 33436.06 416.95 2266.63 29.56 2012-08-28 09:00:02.000 241 33436.14 416.96 2266.72 29.56 2012-08-28 09:00:03.000 241 33436.10 416.96 2266.47 29.56 2012-08-28 09:00:04.000 241 33436.05 416.91 2266.46 29.56 2012-08-28 09:00:05.000 241 33436.18 416.94 2266.56 29.56 2012-08-28 09:00:06.000 241 33436.12 416.91 2266.56 29.56 2012-08-28 09:00:07.000 241 33436.14 416.92 2266.54 29.56 2012-08-28 09:00:08.000 241 33436.17 416.90 2266.57 29.56 2012-08-28 09:00:09.000 241 33436.22 416.91 2266.50 29.56 2012-08-28 09:00:10.000 241 33436.15 416.88 2266.50 29.56 2012-08-28 09:00:11.000 241 33436.22 416.85 2266.47 29.56 2012-08-28 09:00:12.000 241 33436.33 416.86 2266.44 29.56 2012-08-28 09:00:12.000 241 33436.23 416.87 2266.46 29.56 2012-08-28 09:00:14.000 241 33436.22 416.85 2266.41 29.56 2012-08-28 09:00:15.000 241 33436.25 416.88 2266.46 29.56 2012-08-28 09:00:16.000 241 33436.20 416.85 2266.39 29.56 2012-08-28 09:00:17.000 241 33436.20 416.82 2266.43 29.56 2012-08-28 09:00:18.000 241 33436.21 416.82 2266.36 29.56 2012-08-28 09:00:19.000 241 33436.18 416.82 2266.40 29.56 2012-08-28 09:00:20.000 241 33436.21 416.85 2266.38 29.56 2012-08-28 09:00:21.000 241 33436.16 416.87 2266.28 29.56 2012-08-28 09:00:22.000 241 33436.12 416.85 2266.33 29.56 2012-08-28 09:00:23.000 241 33436.20 416.85 2266.36 29.56 2012-08-28 09:00:24.000 241 33436.10 416.87 2266.34 29.56 2012-08-28 09:00:25.000 241 33436.08 416.86 2266.31 29.56 2012-08-28 09:00:25.000 241 33436.18 416.89 2266.37 29.56 2012-08-28 09:00:27.000 241 33436.16 416.85 2266.33 29.56 2012-08-28 09:00:28.000 241 33436.11 416.91 2266.40 29.56 2012-08-28 09:00:29.000 241 33436.20 416.85 2266.33 29.56 2012-08-28 09:00:30.000 241 33436.05 416.90 2266.36 29.56 2012-08-28 09:00:31.000 241 33436.11 416.86 2266.36 29.56 2012-08-28 09:00:32.000 241 33436.18 416.88 2266.33 29.56 2012-08-28 09:00:33.000 241 33436.21 416.87 2266.38 29.56 2012-08-28 09:00:34.000 241 33436.14 416.91 2266.29 29.56 2012-08-28 09:00:35.000 241 33436.18 416.87 2266.29 29.56 2012-08-28 09:00:36.000 241 33436.20 416.92 2266.27 29.56 2012-08-28 09:00:37.000 241 33436.18 416.90 2266.28 29.56 2012-08-28 09:00:38.000 241 33436.26 416.90 2266.31 29.56 2012-08-28 09:00:39.000 241 33436.20 416.91 2266.33 29.56 2012-08-28 09:00:40.000 241 33436.07 416.85 2266.30 29.56 2012-08-28 09:00:41.000 241 33436.17 416.91 2266.34 29.56 2012-08-28 09:00:42.000 241 33436.19 416.90 2266.28 29.56 2012-08-28 09:00:43.000 241 33436.19 416.88 2266.27 29.56 2012-08-28 09:00:44.000 241 33436.28 416.86 2266.31 29.56 2012-08-28 09:00:45.000 241 33436.18 416.89 2266.21 29.56 2012-08-28 09:00:46.000 241 33436.31 416.88 2266.30 29.56 2012-08-28 09:00:47.000 241 33436.34 416.90 2266.27 29.56 2012-08-28 09:00:48.000 241 33436.32 416.86 2266.34 29.56 2012-08-28 09:00:49.000 241 33436.32 416.89 2266.28 29.56 2012-08-28 09:00:50.000 241 33436.26 416.88 2266.28 29.56 2012-08-28 09:00:51.000 241 33436.32 416.88 2266.36 29.56 2012-08-28 09:00:52.000 241 33436.38 416.89 2266.35 29.56 2012-08-28 09:00:53.000 241 33436.35 416.86 2266.33 29.56 2012-08-28 09:00:54.000 241 33436.39 416.88 2266.31 29.56 2012-08-28 09:00:55.000 241 33436.39 416.89 2266.26 29.56 2012-08-28 09:00:56.000 241 33436.45 416.88 2266.28 29.56 2012-08-28 09:00:57.000 241 33436.35 416.86 2266.30 29.56 2012-08-28 09:00:58.000 241 33436.38 416.83 2266.30 29.56 2012-08-28 09:00:59.000 241 33436.27 416.82 2266.21 29.56 2012-08-28 09:01:00.000 241 33436.47 416.83 2266.25 29.56 2012-08-28 09:01:01.000 241 33436.38 416.85 2266.32 29.56 2012-08-28 09:01:02.000 241 33436.41 416.82 2266.28 29.56 2012-08-28 09:01:03.000 241 33436.37 416.81 2266.30 29.56 2012-08-28 09:01:04.000 241 33436.38 416.83 2266.28 29.56 2012-08-28 09:01:05.000 241 33436.32 416.82 2266.27 29.56 2012-08-28 09:01:06.000 241 33436.39 416.80 2266.26 29.56 2012-08-28 09:01:06.000 241 33436.41 416.83 2266.17 29.56 2012-08-28 09:01:08.000 241 33436.40 416.81 2266.20 29.56 2012-08-28 09:01:09.000 241 33436.48 416.82 2266.14 29.56 2012-08-28 09:01:10.000 241 33436.42 416.82 2266.20 29.56 2012-08-28 09:01:11.000 241 33436.40 416.82 2266.29 29.56 2012-08-28 09:01:12.000 241 33436.43 416.84 2266.21 29.56 2012-08-28 09:01:13.000 241 33436.53 416.84 2266.25 29.56 2012-08-28 09:01:14.000 241 33436.43 416.80 2266.24 29.56 2012-08-28 09:01:15.000 241 33436.38 416.79 2266.23 29.56 2012-08-28 09:01:16.000 241 33436.34 416.84 2266.20 29.56 2012-08-28 09:01:17.000 241 33436.47 416.86 2266.15 29.56 2012-08-28 09:01:18.000 241 33436.52 416.84 2266.26 29.56 2012-08-28 09:01:19.000 241 33436.43 416.83 2266.22 29.56 2012-08-28 09:01:19.000 241 33436.38 416.83 2266.24 29.56 2012-08-28 09:01:21.000 241 33436.39 416.87 2266.21 29.56 2012-08-28 09:01:22.000 241 33436.33 416.85 2266.21 29.56 2012-08-28 09:01:23.000 241 33436.29 416.89 2266.16 29.56 2012-08-28 09:01:24.000 241 33436.35 416.83 2266.20 29.56 2012-08-28 09:01:25.000 241 33436.41 416.88 2266.22 29.56 2012-08-28 09:01:26.000 241 33436.43 416.86 2266.19 29.56 2012-08-28 09:01:27.000 241 33436.42 416.88 2266.18 29.56 2012-08-28 09:01:28.000 241 33436.42 416.89 2266.20 29.56 2012-08-28 09:01:29.000 241 33436.40 416.86 2266.13 29.56 2012-08-28 09:01:30.000 241 33436.54 416.86 2266.16 29.56 2012-08-28 09:01:31.000 241 33436.45 416.87 2266.25 29.56 2012-08-28 09:01:32.000 241 33436.43 416.83 2266.15 29.56 2012-08-28 09:01:33.000 241 33436.49 416.89 2266.13 29.56 2012-08-28 09:01:34.000 241 33436.51 416.84 2266.16 29.56 2012-08-28 09:01:35.000 241 33436.51 416.85 2266.19 29.56 2012-08-28 09:01:36.000 241 33436.42 416.85 2266.19 29.56 2012-08-28 09:01:37.000 241 33436.61 416.78 2266.20 29.56 2012-08-28 09:01:38.000 241 33436.57 416.80 2266.16 29.56 2012-08-28 09:01:39.000 241 33436.57 416.78 2266.11 29.56 2012-08-28 09:01:40.000 241 33436.70 416.81 2266.12 29.56 2012-08-28 09:01:41.000 241 33436.68 416.82 2266.14 29.56 2012-08-28 09:01:42.000 241 33436.70 416.79 2266.06 29.56 2012-08-28 09:01:43.000 241 33436.74 416.80 2266.14 29.56 2012-08-28 09:01:44.000 241 33436.63 416.76 2266.15 29.56 2012-08-28 09:01:45.000 241 33436.74 416.80 2266.09 29.56 2012-08-28 09:01:46.000 241 33436.76 416.75 2266.10 29.56 2012-08-28 09:01:47.000 241 33436.76 416.76 2266.10 29.56 2012-08-28 09:01:48.000 241 33436.85 416.76 2265.96 29.56 2012-08-28 09:01:49.000 241 33436.74 416.71 2265.95 29.56 2012-08-28 09:01:50.000 241 33436.84 416.70 2266.00 29.56 2012-08-28 09:01:51.000 241 33436.86 416.71 2266.06 29.56 2012-08-28 09:01:52.000 241 33436.92 416.70 2265.93 29.56 2012-08-28 09:01:53.000 241 33436.93 416.74 2266.01 29.56 2012-08-28 09:01:54.000 241 33436.92 416.73 2266.00 29.56 2012-08-28 09:01:55.000 241 33436.93 416.71 2265.96 29.56 2012-08-28 09:01:56.000 241 33436.97 416.73 2265.95 29.56 2012-08-28 09:01:57.000 241 33436.95 416.71 2265.97 29.56 2012-08-28 09:01:58.000 241 33437.04 416.73 2265.89 29.56 2012-08-28 09:01:59.000 241 33437.07 416.68 2266.00 29.56 2012-08-28 09:02:00.000 241 33436.98 416.74 2265.93 29.56 2012-08-28 09:02:00.000 241 33437.01 416.71 2265.95 29.56 2012-08-28 09:02:02.000 241 33436.96 416.72 2265.92 29.56 2012-08-28 09:02:03.000 241 33436.95 416.70 2265.88 29.56 2012-08-28 09:02:04.000 241 33437.00 416.71 2265.90 29.56 2012-08-28 09:02:05.000 241 33436.95 416.71 2265.89 29.56 2012-08-28 09:02:06.000 241 33437.02 416.73 2265.84 29.56 2012-08-28 09:02:07.000 241 33436.90 416.71 2265.90 29.56 2012-08-28 09:02:08.000 241 33437.00 416.72 2265.84 29.56 2012-08-28 09:02:09.000 241 33436.96 416.67 2265.85 29.56 2012-08-28 09:02:10.000 241 33437.02 416.70 2265.96 29.56 2012-08-28 09:02:11.000 241 33437.00 416.69 2265.91 29.56 2012-08-28 09:02:12.000 241 33436.96 416.74 2265.80 29.56 2012-08-28 09:02:13.000 241 33436.86 416.77 2265.84 29.56 2012-08-28 09:02:13.000 241 33436.86 416.72 2265.78 29.56 2012-08-28 09:02:15.000 241 33437.10 416.76 2265.86 29.56 2012-08-28 09:02:16.000 241 33436.93 416.75 2265.78 29.56 2012-08-28 09:02:17.000 241 33437.02 416.76 2265.80 29.56 2012-08-28 09:02:18.000 241 33436.89 416.74 2265.85 29.56 2012-08-28 09:02:19.000 241 33437.05 416.72 2265.81 29.56 2012-08-28 09:02:20.000 241 33436.97 416.65 2265.80 29.56 2012-08-28 09:02:21.000 241 33437.04 416.72 2265.90 29.56 2012-08-28 09:02:22.000 241 33437.06 416.69 2265.84 29.56 2012-08-28 09:02:23.000 241 33437.04 416.72 2265.73 29.56 2012-08-28 09:02:24.000 241 33437.06 416.75 2265.81 29.56 2012-08-28 09:02:25.000 241 33437.01 416.76 2265.77 29.56 2012-08-28 09:02:26.000 241 33437.05 416.74 2265.80 29.56 2012-08-28 09:02:27.000 241 33437.02 416.75 2265.85 29.56 2012-08-28 09:02:28.000 241 33437.05 416.76 2265.82 29.56 2012-08-28 09:02:29.000 241 33437.01 416.76 2265.86 29.56 2012-08-28 09:02:30.000 241 33437.10 416.77 2265.80 29.56 2012-08-28 09:02:31.000 241 33436.97 416.74 2265.86 29.56 2012-08-28 09:02:32.000 241 33437.06 416.72 2265.84 29.56 2012-08-28 09:02:33.000 241 33437.04 416.74 2265.77 29.56 2012-08-28 09:02:34.000 241 33437.13 416.72 2265.86 29.56 2012-08-28 09:02:35.000 241 33437.04 416.73 2265.77 29.56 2012-08-28 09:02:36.000 241 33437.11 416.75 2265.75 29.56 2012-08-28 09:02:37.000 241 33437.08 416.74 2265.75 29.56 2012-08-28 09:02:38.000 241 33437.05 416.70 2265.78 29.56 2012-08-28 09:02:39.000 241 33437.03 416.69 2265.86 29.56 2012-08-28 09:02:40.000 241 33437.13 416.72 2265.74 29.56 2012-08-28 09:02:41.000 241 33437.02 416.72 2265.76 29.56 2012-08-28 09:02:42.000 241 33437.24 416.73 2265.76 29.56 2012-08-28 09:02:43.000 241 33437.12 416.71 2265.81 29.56 2012-08-28 09:02:44.000 241 33437.11 416.67 2265.75 29.56 2012-08-28 09:02:45.000 241 33437.20 416.70 2265.77 29.56 2012-08-28 09:02:46.000 241 33437.20 416.68 2265.78 29.56 2012-08-28 09:02:47.000 241 33437.07 416.68 2265.77 29.56 2012-08-28 09:02:48.000 241 33437.23 416.70 2265.80 29.56 2012-08-28 09:02:49.000 241 33437.23 416.69 2265.79 29.56 2012-08-28 09:02:50.000 241 33437.14 416.63 2265.74 29.56 2012-08-28 09:02:51.000 241 33437.32 416.69 2265.78 29.56 2012-08-28 09:02:52.000 241 33437.36 416.62 2265.71 29.56 2012-08-28 09:02:53.000 241 33437.36 416.67 2265.76 29.56 2012-08-28 09:02:54.000 241 33437.33 416.62 2265.74 29.56 2012-08-28 09:02:54.000 241 33437.23 416.60 2265.75 29.56 2012-08-28 09:02:56.000 241 33437.38 416.59 2265.75 29.56 2012-08-28 09:02:57.000 241 33437.32 416.60 2265.74 29.56 2012-08-28 09:02:58.000 241 33437.33 416.62 2265.77 29.56 2012-08-28 09:02:59.000 241 33437.32 416.59 2265.74 29.56 2012-08-28 09:03:00.000 241 33437.32 416.64 2265.71 29.56 2012-08-28 09:03:01.000 241 33437.53 416.58 2265.75 29.56 2012-08-28 09:03:02.000 241 33437.37 416.59 2265.72 29.56 2012-08-28 09:03:03.000 241 33437.43 416.62 2265.66 29.56 2012-08-28 09:03:04.000 241 33437.30 416.55 2265.74 29.56 2012-08-28 09:03:05.000 241 33437.56 416.56 2265.64 29.56 2012-08-28 09:03:06.000 241 33437.36 416.56 2265.77 29.56 2012-08-28 09:03:07.000 241 33437.32 416.57 2265.64 29.56 2012-08-28 09:03:07.000 241 33437.35 416.61 2265.64 29.56 2012-08-28 09:03:09.000 241 33437.36 416.56 2265.74 29.56 2012-08-28 09:03:10.000 241 33437.36 416.57 2265.69 29.56 2012-08-28 09:03:11.000 241 33437.37 416.62 2265.63 29.56 2012-08-28 09:03:12.000 241 33437.36 416.60 2265.65 29.56 2012-08-28 09:03:13.000 241 33437.33 416.54 2265.67 29.56 2012-08-28 09:03:14.000 241 33437.36 416.54 2265.67 29.56 2012-08-28 09:03:15.000 241 33437.37 416.58 2265.73 29.56 2012-08-28 09:03:16.000 241 33437.45 416.58 2265.61 29.56 2012-08-28 09:03:17.000 241 33437.54 416.60 2265.53 29.56 2012-08-28 09:03:18.000 241 33437.35 416.65 2265.68 29.56 2012-08-28 09:03:19.000 241 33437.44 416.62 2265.63 29.56 2012-08-28 09:03:20.000 241 33437.44 416.58 2265.68 29.56 2012-08-28 09:03:21.000 241 33437.45 416.62 2265.63 29.56 2012-08-28 09:03:22.000 241 33437.50 416.59 2265.71 29.56 2012-08-28 09:03:23.000 241 33437.50 416.59 2265.66 29.56 2012-08-28 09:03:24.000 241 33437.60 416.63 2265.67 29.56 2012-08-28 09:03:25.000 241 33437.53 416.58 2265.68 29.56 2012-08-28 09:03:26.000 241 33437.51 416.58 2265.65 29.56 2012-08-28 09:03:27.000 241 33437.62 416.54 2265.58 29.56 2012-08-28 09:03:28.000 241 33437.67 416.55 2265.61 29.56 2012-08-28 09:03:29.000 241 33437.62 416.61 2265.59 29.56 2012-08-28 09:03:30.000 241 33437.61 416.63 2265.63 29.56 2012-08-28 09:03:31.000 241 33437.61 416.61 2265.50 29.56 2012-08-28 09:03:32.000 241 33437.61 416.58 2265.61 29.56 2012-08-28 09:03:33.000 241 33437.65 416.57 2265.60 29.56 2012-08-28 09:03:34.000 241 33437.86 416.59 2265.53 29.56 2012-08-28 09:03:35.000 241 33437.76 416.55 2265.51 29.56 2012-08-28 09:03:36.000 241 33437.80 416.56 2265.47 29.56 2012-08-28 09:03:37.000 241 33437.93 416.57 2265.48 29.56 2012-08-28 09:03:38.000 241 33437.80 416.57 2265.55 29.56 2012-08-28 09:03:39.000 241 33437.85 416.53 2265.50 29.56 2012-08-28 09:03:40.000 241 33437.88 416.52 2265.51 29.56 2012-08-28 09:03:41.000 241 33437.82 416.52 2265.54 29.56 2012-08-28 09:03:42.000 241 33438.06 416.53 2265.51 29.56 2012-08-28 09:03:43.000 241 33437.95 416.52 2265.49 29.56 2012-08-28 09:03:44.000 241 33437.89 416.53 2265.47 29.56 2012-08-28 09:03:45.000 241 33438.02 416.48 2265.44 29.56 2012-08-28 09:03:46.000 241 33438.10 416.50 2265.41 29.56 2012-08-28 09:03:47.000 241 33437.97 416.51 2265.46 29.56 2012-08-28 09:03:48.000 241 33438.04 416.48 2265.43 29.56 2012-08-28 09:03:48.000 241 33437.98 416.45 2265.41 29.56 2012-08-28 09:03:50.000 241 33438.09 416.43 2265.39 29.56 2012-08-28 09:03:51.000 241 33438.13 416.47 2265.38 29.56 2012-08-28 09:03:52.000 241 33438.08 416.45 2265.34 29.56 2012-08-28 09:03:53.000 241 33438.13 416.42 2265.38 29.56 2012-08-28 09:03:54.000 241 33438.11 416.40 2265.37 29.56 2012-08-28 09:03:55.000 241 33438.16 416.42 2265.33 29.56 2012-08-28 09:03:56.000 241 33438.11 416.38 2265.33 29.56 2012-08-28 09:03:57.000 241 33438.10 416.39 2265.32 29.56 2012-08-28 09:03:58.000 241 33438.07 416.41 2265.28 29.56 2012-08-28 09:03:59.000 241 33438.23 416.37 2265.30 29.56 2012-08-28 09:04:00.000 241 33438.26 416.35 2265.30 29.56 2012-08-28 09:04:01.000 241 33438.11 416.37 2265.31 29.56 2012-08-28 09:04:01.000 241 33438.23 416.37 2265.27 29.56 2012-08-28 09:04:03.000 241 33438.26 416.34 2265.34 29.56 2012-08-28 09:04:04.000 241 33438.22 416.37 2265.27 29.56 2012-08-28 09:04:05.000 241 33438.16 416.40 2265.24 29.56 2012-08-28 09:04:06.000 241 33438.28 416.35 2265.24 29.56 2012-08-28 09:04:07.000 241 33438.29 416.39 2265.25 29.56 2012-08-28 09:04:08.000 241 33438.25 416.37 2265.19 29.56 2012-08-28 09:04:09.000 241 33438.32 416.32 2265.15 29.56 2012-08-28 09:04:10.000 241 33438.29 416.36 2265.24 29.56 2012-08-28 09:04:11.000 241 33438.31 416.33 2265.20 29.56 2012-08-28 09:04:12.000 241 33438.28 416.33 2265.24 29.56 2012-08-28 09:04:13.000 241 33438.40 416.30 2265.24 29.56 2012-08-28 09:04:14.000 241 33438.38 416.32 2265.20 29.56 2012-08-28 09:04:15.000 241 33438.32 416.32 2265.10 29.56 2012-08-28 09:04:16.000 241 33438.36 416.37 2265.16 29.56 2012-08-28 09:04:17.000 241 33438.31 416.37 2265.13 29.56 2012-08-28 09:04:18.000 241 33438.32 416.36 2265.13 29.56 2012-08-28 09:04:19.000 241 33438.29 416.31 2265.15 29.56 2012-08-28 09:04:20.000 241 33438.36 416.29 2265.15 29.56 2012-08-28 09:04:21.000 241 33438.29 416.36 2265.12 29.56 2012-08-28 09:04:22.000 241 33438.34 416.35 2265.03 29.56 2012-08-28 09:04:23.000 241 33438.39 416.38 2265.18 29.56 2012-08-28 09:04:24.000 241 33438.33 416.37 2265.07 29.56 2012-08-28 09:04:25.000 241 33438.28 416.34 2265.06 29.56 2012-08-28 09:04:26.000 241 33438.30 416.35 2265.06 29.56 2012-08-28 09:04:27.000 241 33438.38 416.39 2265.15 29.56 2012-08-28 09:04:28.000 241 33438.35 416.35 2265.10 29.56 2012-08-28 09:04:29.000 241 33438.34 416.36 2265.07 29.56 2012-08-28 09:04:30.000 241 33438.38 416.36 2265.14 29.56 2012-08-28 09:04:31.000 241 33438.37 416.33 2265.19 29.56 2012-08-28 09:04:32.000 241 33438.35 416.33 2265.24 29.56 2012-08-28 09:04:33.000 241 33438.29 416.36 2265.14 29.56 2012-08-28 09:04:34.000 241 33438.34 416.35 2265.06 29.56 2012-08-28 09:04:35.000 241 33438.33 416.35 2265.07 29.56 2012-08-28 09:04:36.000 241 33438.38 416.36 2265.12 29.56 2012-08-28 09:04:37.000 241 33438.31 416.38 2265.12 29.56 2012-08-28 09:04:38.000 241 33438.26 416.38 2265.08 29.56 2012-08-28 09:04:39.000 241 33438.29 416.34 2265.02 29.56 2012-08-28 09:04:40.000 241 33438.33 416.35 2265.11 29.56 2012-08-28 09:04:41.000 241 33438.30 416.34 2265.05 29.56 2012-08-28 09:04:42.000 241 33438.41 416.35 2265.10 29.56 2012-08-28 09:04:42.000 241 33438.39 416.34 2265.09 29.56 2012-08-28 09:04:44.000 241 33438.40 416.35 2265.07 29.56 2012-08-28 09:04:45.000 241 33438.50 416.36 2265.24 29.56 2012-08-28 09:04:46.000 241 33438.49 416.37 2265.09 29.56 2012-08-28 09:04:47.000 241 33438.41 416.36 2265.09 29.56 2012-08-28 09:04:48.000 241 33438.51 416.38 2265.06 29.56 2012-08-28 09:04:49.000 241 33438.56 416.35 2265.09 29.56 2012-08-28 09:04:50.000 241 33438.51 416.33 2265.03 29.56 2012-08-28 09:04:51.000 241 33438.51 416.35 2265.02 29.56 2012-08-28 09:04:52.000 241 33438.61 416.36 2265.10 29.56 2012-08-28 09:04:53.000 241 33438.61 416.35 2265.07 29.56 2012-08-28 09:04:54.000 241 33438.57 416.38 2265.09 29.56 2012-08-28 09:04:55.000 241 33438.62 416.32 2265.04 29.56 2012-08-28 09:04:55.000 241 33438.53 416.32 2264.99 29.56 2012-08-28 09:04:57.000 241 33438.71 416.38 2265.04 29.56 2012-08-28 09:04:58.000 241 33438.68 416.35 2265.10 29.56 2012-08-28 09:04:59.000 241 33438.69 416.34 2265.05 29.56 2012-08-28 09:05:00.000 241 33438.77 416.33 2265.01 29.56 2012-08-28 09:05:01.000 241 33438.84 416.31 2265.09 29.56 2012-08-28 09:05:02.000 241 33438.85 416.35 2265.09 29.56 2012-08-28 09:05:03.000 241 33438.78 416.34 2265.04 29.56 2012-08-28 09:05:04.000 241 33438.82 416.33 2264.93 29.56 2012-08-28 09:05:05.000 241 33438.98 416.32 2265.00 29.56 2012-08-28 09:05:06.000 241 33438.86 416.31 2264.95 29.56 2012-08-28 09:05:07.000 241 33438.97 416.27 2264.89 29.56 2012-08-28 09:05:08.000 241 33438.95 416.30 2264.94 29.56 2012-08-28 09:05:09.000 241 33439.03 416.31 2264.97 29.56 2012-08-28 09:05:10.000 241 33438.97 416.27 2264.95 29.56 2012-08-28 09:05:11.000 241 33439.04 416.29 2264.94 29.56 2012-08-28 09:05:12.000 241 33439.16 416.29 2264.93 29.56 2012-08-28 09:05:13.000 241 33439.08 416.27 2264.89 29.56 2012-08-28 09:05:14.000 241 33439.06 416.25 2264.88 29.56 2012-08-28 09:05:15.000 241 33439.13 416.28 2264.83 29.56 2012-08-28 09:05:16.000 241 33439.19 416.27 2264.84 29.56 2012-08-28 09:05:17.000 241 33439.16 416.26 2264.82 29.56 2012-08-28 09:05:18.000 241 33439.21 416.24 2264.80 29.56 2012-08-28 09:05:19.000 241 33439.27 416.24 2264.75 29.56 2012-08-28 09:05:20.000 241 33439.28 416.24 2264.72 29.56 2012-08-28 09:05:21.000 241 33439.25 416.24 2264.73 29.56 2012-08-28 09:05:22.000 241 33439.38 416.22 2264.87 29.56 2012-08-28 09:05:23.000 241 33439.38 416.22 2264.82 29.56 2012-08-28 09:05:24.000 241 33439.38 416.21 2264.72 29.56 2012-08-28 09:05:25.000 241 33439.51 416.21 2264.75 29.56 2012-08-28 09:05:26.000 241 33439.43 416.19 2264.73 29.56 2012-08-28 09:05:27.000 241 33439.41 416.21 2264.75 29.56 2012-08-28 09:05:28.000 241 33439.49 416.21 2264.67 29.56 2012-08-28 09:05:29.000 241 33439.49 416.19 2264.72 29.56 2012-08-28 09:05:30.000 241 33439.47 416.23 2264.73 29.56 2012-08-28 09:05:31.000 241 33439.49 416.26 2264.65 29.56 2012-08-28 09:05:32.000 241 33439.55 416.25 2264.66 29.56 2012-08-28 09:05:33.000 241 33439.62 416.25 2264.71 29.56 2012-08-28 09:05:34.000 241 33439.56 416.25 2264.61 29.56 2012-08-28 09:05:35.000 241 33439.65 416.20 2264.64 29.56 2012-08-28 09:05:36.000 241 33439.59 416.24 2264.67 29.56 2012-08-28 09:05:36.000 241 33439.72 416.25 2264.57 29.56 2012-08-28 09:05:38.000 241 33439.67 416.23 2264.57 29.56 2012-08-28 09:05:39.000 241 33439.61 416.24 2264.60 29.56 2012-08-28 09:05:40.000 241 33439.65 416.23 2264.57 29.56 2012-08-28 09:05:41.000 241 33439.67 416.28 2264.53 29.56 2012-08-28 09:05:42.000 241 33439.68 416.25 2264.43 29.56 2012-08-28 09:05:43.000 241 33439.62 416.29 2264.47 29.56 2012-08-28 09:05:44.000 241 33439.69 416.30 2264.50 29.56 2012-08-28 09:05:45.000 241 33439.71 416.22 2264.48 29.56 2012-08-28 09:05:46.000 241 33439.76 416.23 2264.51 29.56 2012-08-28 09:05:47.000 241 33439.73 416.19 2264.45 29.56 2012-08-28 09:05:48.000 241 33439.67 416.20 2264.50 29.56 2012-08-28 09:05:49.000 241 33439.65 416.25 2264.41 29.56 2012-08-28 09:05:49.000 241 33439.67 416.23 2264.36 29.56 2012-08-28 09:05:51.000 241 33439.77 416.26 2264.40 29.56 2012-08-28 09:05:52.000 241 33439.73 416.23 2264.43 29.56 2012-08-28 09:05:53.000 241 33439.70 416.23 2264.43 29.56 2012-08-28 09:05:54.000 241 33439.80 416.23 2264.45 29.56 2012-08-28 09:05:55.000 241 33439.79 416.22 2264.45 29.56 2012-08-28 09:05:56.000 241 33439.77 416.23 2264.43 29.56 2012-08-28 09:05:57.000 241 33439.86 416.18 2264.39 29.56 2012-08-28 09:05:58.000 241 33439.83 416.19 2264.42 29.56 2012-08-28 09:05:59.000 241 33439.91 416.21 2264.41 29.56 2012-08-28 09:06:00.000 241 33439.72 416.21 2264.43 29.56 2012-08-28 09:06:01.000 241 33439.93 416.25 2264.44 29.56 2012-08-28 09:06:02.000 241 33439.77 416.24 2264.43 29.56 2012-08-28 09:06:03.000 241 33439.82 416.19 2264.35 29.56 2012-08-28 09:06:04.000 241 33439.92 416.18 2264.35 29.56 2012-08-28 09:06:05.000 241 33439.86 416.20 2264.31 29.56 2012-08-28 09:06:06.000 241 33439.91 416.19 2264.44 29.56 2012-08-28 09:06:07.000 241 33439.81 416.19 2264.38 29.56 2012-08-28 09:06:08.000 241 33439.83 416.18 2264.41 29.56 2012-08-28 09:06:09.000 241 33440.00 416.14 2264.43 29.56 2012-08-28 09:06:10.000 241 33439.93 416.15 2264.32 29.56 2012-08-28 09:06:11.000 241 33439.85 416.18 2264.33 29.56 2012-08-28 09:06:12.000 241 33439.86 416.17 2264.41 29.56 2012-08-28 09:06:13.000 241 33439.97 416.23 2264.30 29.56 2012-08-28 09:06:14.000 241 33439.99 416.18 2264.28 29.56 2012-08-28 09:06:15.000 241 33439.93 416.20 2264.30 29.56 2012-08-28 09:06:16.000 241 33440.02 416.18 2264.31 29.56 2012-08-28 09:06:17.000 241 33440.00 416.18 2264.35 29.56 2012-08-28 09:06:18.000 241 33439.99 416.18 2264.41 29.56 2012-08-28 09:06:19.000 241 33440.08 416.19 2264.35 29.56 2012-08-28 09:06:20.000 241 33439.99 416.19 2264.30 29.56 2012-08-28 09:06:21.000 241 33440.05 416.22 2264.33 29.56 2012-08-28 09:06:22.000 241 33440.14 416.24 2264.33 29.56 2012-08-28 09:06:23.000 241 33439.97 416.19 2264.29 29.56 2012-08-28 09:06:24.000 241 33440.15 416.21 2264.33 29.56 2012-08-28 09:06:25.000 241 33440.14 416.19 2264.32 29.56 2012-08-28 09:06:26.000 241 33440.20 416.23 2264.29 29.56 2012-08-28 09:06:27.000 241 33440.17 416.18 2264.30 29.56 2012-08-28 09:06:28.000 241 33440.19 416.20 2264.32 29.56 2012-08-28 09:06:29.000 241 33440.11 416.18 2264.35 29.56 2012-08-28 09:06:30.000 241 33440.20 416.21 2264.34 29.56 2012-08-28 09:06:30.000 241 33440.30 416.16 2264.22 29.56 2012-08-28 09:06:32.000 241 33440.18 416.14 2264.18 29.56 2012-08-28 09:06:33.000 241 33440.29 416.18 2264.22 29.56 2012-08-28 09:06:34.000 241 33440.25 416.18 2264.23 29.56 2012-08-28 09:06:35.000 241 33440.19 416.16 2264.23 29.56 2012-08-28 09:06:36.000 241 33440.29 416.15 2264.27 29.56 2012-08-28 09:06:37.000 241 33440.28 416.12 2264.32 29.56 2012-08-28 09:06:38.000 241 33440.30 416.15 2264.30 29.56 2012-08-28 09:06:39.000 241 33440.33 416.14 2264.17 29.56 2012-08-28 09:06:40.000 241 33440.39 416.19 2264.23 29.56 2012-08-28 09:06:41.000 241 33440.31 416.19 2264.27 29.56 2012-08-28 09:06:42.000 241 33440.24 416.17 2264.12 29.56 2012-08-28 09:06:43.000 241 33440.43 416.18 2264.24 29.56 2012-08-28 09:06:43.000 241 33440.34 416.15 2264.21 29.56 2012-08-28 09:06:45.000 241 33440.34 416.18 2264.21 29.56 2012-08-28 09:06:46.000 241 33440.47 416.16 2264.18 29.56 2012-08-28 09:06:47.000 241 33440.40 416.17 2264.26 29.56 2012-08-28 09:06:48.000 241 33440.40 416.18 2264.13 29.56 2012-08-28 09:06:49.000 241 33440.46 416.20 2264.25 29.56 2012-08-28 09:06:50.000 241 33440.41 416.19 2264.22 29.56 2012-08-28 09:06:51.000 241 33440.51 416.17 2264.15 29.56 2012-08-28 09:06:52.000 241 33440.50 416.15 2264.13 29.56 2012-08-28 09:06:53.000 241 33440.49 416.16 2264.15 29.56 2012-08-28 09:06:54.000 241 33440.48 416.17 2264.07 29.56 2012-08-28 09:06:55.000 241 33440.65 416.18 2264.05 29.56 2012-08-28 09:06:56.000 241 33440.60 416.15 2264.09 29.56 2012-08-28 09:06:57.000 241 33440.64 416.17 2264.15 29.56 2012-08-28 09:06:58.000 241 33440.67 416.15 2264.07 29.56 2012-08-28 09:06:59.000 241 33440.74 416.17 2264.09 29.56 2012-08-28 09:07:00.000 241 33440.62 416.11 2264.05 29.56 2012-08-28 09:07:01.000 241 33440.76 416.21 2264.07 29.56 2012-08-28 09:07:02.000 241 33440.75 416.20 2264.05 29.56 2012-08-28 09:07:03.000 241 33440.68 416.14 2263.98 29.56 2012-08-28 09:07:04.000 241 33440.82 416.14 2264.05 29.56 2012-08-28 09:07:05.000 241 33440.86 416.18 2263.94 29.56 2012-08-28 09:07:06.000 241 33440.82 416.13 2264.03 29.56 2012-08-28 09:07:07.000 241 33440.86 416.12 2264.06 29.56 2012-08-28 09:07:08.000 241 33440.82 416.13 2264.06 29.56 2012-08-28 09:07:09.000 241 33440.92 416.11 2263.99 29.56 2012-08-28 09:07:10.000 241 33440.95 416.10 2263.95 29.56 2012-08-28 09:07:11.000 241 33441.04 416.13 2263.98 29.56 2012-08-28 09:07:12.000 241 33441.09 416.08 2263.95 29.56 2012-08-28 09:07:13.000 241 33441.10 416.08 2263.89 29.56 2012-08-28 09:07:14.000 241 33441.02 416.11 2263.89 29.56 2012-08-28 09:07:15.000 241 33441.02 416.15 2263.88 29.56 2012-08-28 09:07:16.000 241 33441.13 416.09 2263.82 29.56 2012-08-28 09:07:17.000 241 33441.01 416.10 2263.90 29.56 2012-08-28 09:07:18.000 241 33441.18 416.09 2263.84 29.56 2012-08-28 09:07:19.000 241 33441.28 416.07 2263.82 29.56 2012-08-28 09:07:20.000 241 33441.26 416.04 2263.77 29.56 2012-08-28 09:07:21.000 241 33441.18 416.06 2263.94 29.56 2012-08-28 09:07:22.000 241 33441.21 416.04 2263.85 29.56 2012-08-28 09:07:23.000 241 33441.29 416.00 2263.83 29.56 2012-08-28 09:07:24.000 241 33441.15 416.06 2263.80 29.56 2012-08-28 09:07:24.000 241 33441.37 416.05 2263.78 29.56 2012-08-28 09:07:26.000 241 33441.24 416.06 2263.76 29.56 2012-08-28 09:07:27.000 241 33441.31 416.02 2263.76 29.56 2012-08-28 09:07:28.000 241 33441.33 416.02 2263.71 29.56 2012-08-28 09:07:29.000 241 33441.34 416.06 2263.66 29.56 2012-08-28 09:07:30.000 241 33441.36 416.02 2263.66 29.56 2012-08-28 09:07:31.000 241 33441.37 416.05 2263.67 29.56 2012-08-28 09:07:32.000 241 33441.37 416.03 2263.68 29.56 2012-08-28 09:07:33.000 241 33441.43 415.98 2263.64 29.56 2012-08-28 09:07:34.000 241 33441.37 416.06 2263.68 29.56 2012-08-28 09:07:35.000 241 33441.35 416.04 2263.63 29.56 2012-08-28 09:07:36.000 241 33441.40 416.04 2263.67 29.56 2012-08-28 09:07:37.000 241 33441.45 415.99 2263.68 29.56 2012-08-28 09:07:37.000 241 33441.45 416.04 2263.67 29.56 2012-08-28 09:07:39.000 241 33441.48 416.04 2263.61 29.56 2012-08-28 09:07:40.000 241 33441.48 416.01 2263.64 29.56 2012-08-28 09:07:41.000 241 33441.49 416.03 2263.66 29.56 2012-08-28 09:07:42.000 241 33441.66 416.02 2263.59 29.56 2012-08-28 09:07:43.000 241 33441.43 416.04 2263.53 29.56 2012-08-28 09:07:44.000 241 33441.55 416.01 2263.51 29.56 2012-08-28 09:07:45.000 241 33441.55 416.03 2263.59 29.56 2012-08-28 09:07:46.000 241 33441.55 416.00 2263.60 29.56 2012-08-28 09:07:47.000 241 33441.52 416.05 2263.61 29.56 2012-08-28 09:07:48.000 241 33441.55 416.04 2263.55 29.56 2012-08-28 09:07:49.000 241 33441.65 416.04 2263.49 29.56 2012-08-28 09:07:50.000 241 33441.55 416.01 2263.49 29.56 2012-08-28 09:07:51.000 241 33441.63 416.01 2263.51 29.56 2012-08-28 09:07:52.000 241 33441.62 416.02 2263.42 29.56 2012-08-28 09:07:53.000 241 33441.58 416.03 2263.52 29.56 2012-08-28 09:07:54.000 241 33441.62 416.01 2263.57 29.56 2012-08-28 09:07:55.000 241 33441.73 416.08 2263.46 29.56 2012-08-28 09:07:56.000 241 33441.65 416.06 2263.49 29.56 2012-08-28 09:07:57.000 241 33441.59 416.04 2263.48 29.56 2012-08-28 09:07:58.000 241 33441.67 416.02 2263.43 29.56 2012-08-28 09:07:59.000 241 33441.65 416.07 2263.54 29.56 2012-08-28 09:08:00.000 241 33441.73 416.03 2263.39 29.56 2012-08-28 09:08:01.000 241 33441.54 416.03 2263.54 29.56 2012-08-28 09:08:02.000 241 33441.58 416.02 2263.44 29.56 2012-08-28 09:08:03.000 241 33441.69 416.03 2263.45 29.56 2012-08-28 09:08:04.000 241 33441.65 416.02 2263.45 29.56 2012-08-28 09:08:05.000 241 33441.65 416.00 2263.47 29.56 2012-08-28 09:08:06.000 241 33441.70 416.04 2263.44 29.56 2012-08-28 09:08:07.000 241 33441.66 416.00 2263.52 29.56 2012-08-28 09:08:08.000 241 33441.65 416.04 2263.50 29.56 2012-08-28 09:08:09.000 241 33441.68 416.05 2263.42 29.56 2012-08-28 09:08:10.000 241 33441.67 416.08 2263.45 29.56 2012-08-28 09:08:11.000 241 33441.64 416.02 2263.46 29.56 2012-08-28 09:08:12.000 241 33441.67 416.09 2263.41 29.56 2012-08-28 09:08:13.000 241 33441.72 416.09 2263.38 29.56 2012-08-28 09:08:14.000 241 33441.65 416.04 2263.39 29.56 2012-08-28 09:08:15.000 241 33441.64 416.08 2263.48 29.56 2012-08-28 09:08:16.000 241 33441.69 416.06 2263.47 29.56 2012-08-28 09:08:17.000 241 33441.66 416.07 2263.40 29.56 2012-08-28 09:08:18.000 241 33441.60 416.10 2263.49 29.56 2012-08-28 09:08:18.000 241 33441.71 416.02 2263.41 29.56 2012-08-28 09:08:20.000 241 33441.68 416.00 2263.35 29.56 2012-08-28 09:08:21.000 241 33441.64 416.04 2263.39 29.56 2012-08-28 09:08:22.000 241 33441.73 416.07 2263.48 29.56 2012-08-28 09:08:23.000 241 33441.68 416.03 2263.45 29.56 2012-08-28 09:08:24.000 241 33441.71 416.06 2263.34 29.56 2012-08-28 09:08:25.000 241 33441.66 416.07 2263.41 29.56 2012-08-28 09:08:26.000 241 33441.67 416.06 2263.41 29.56 2012-08-28 09:08:27.000 241 33441.75 416.01 2263.42 29.56 2012-08-28 09:08:28.000 241 33441.77 416.04 2263.38 29.56 2012-08-28 09:08:29.000 241 33441.67 416.04 2263.42 29.56 2012-08-28 09:08:30.000 241 33441.71 416.03 2263.46 29.56 2012-08-28 09:08:31.000 241 33441.73 416.02 2263.41 29.56 2012-08-28 09:08:31.000 241 33441.67 416.03 2263.38 29.56 2012-08-28 09:08:33.000 241 33441.69 416.04 2263.46 29.56 2012-08-28 09:08:34.000 241 33441.67 416.00 2263.44 29.56 2012-08-28 09:08:35.000 241 33441.66 416.06 2263.49 29.56 2012-08-28 09:08:36.000 241 33441.72 416.02 2263.36 29.56 2012-08-28 09:08:37.000 241 33441.74 416.07 2263.43 29.56 2012-08-28 09:08:38.000 241 33441.72 416.06 2263.48 29.56 2012-08-28 09:08:39.000 241 33441.76 416.03 2263.37 29.56 2012-08-28 09:08:40.000 241 33441.78 416.04 2263.44 29.56 2012-08-28 09:08:41.000 241 33441.85 416.08 2263.41 29.56 2012-08-28 09:08:42.000 241 33441.77 416.00 2263.43 29.56 2012-08-28 09:08:43.000 241 33441.80 416.02 2263.41 29.56 2012-08-28 09:08:44.000 241 33441.76 416.04 2263.40 29.56 2012-08-28 09:08:45.000 241 33441.85 416.00 2263.34 29.56 2012-08-28 09:08:46.000 241 33441.80 416.04 2263.38 29.56 2012-08-28 09:08:47.000 241 33441.85 416.07 2263.42 29.56 2012-08-28 09:08:48.000 241 33441.83 416.07 2263.35 29.56 2012-08-28 09:08:49.000 241 33441.78 416.05 2263.49 29.56 2012-08-28 09:08:50.000 241 33441.86 416.04 2263.41 29.56 2012-08-28 09:08:51.000 241 33441.79 416.05 2263.48 29.56 2012-08-28 09:08:52.000 241 33441.77 416.03 2263.50 29.56 2012-08-28 09:08:53.000 241 33441.85 416.06 2263.49 29.56 2012-08-28 09:08:54.000 241 33441.81 416.02 2263.45 29.56 2012-08-28 09:08:55.000 241 33441.93 416.06 2263.40 29.56 2012-08-28 09:08:56.000 241 33441.83 416.05 2263.38 29.56 2012-08-28 09:08:57.000 241 33441.76 416.06 2263.45 29.56 2012-08-28 09:08:58.000 241 33441.83 416.02 2263.42 29.56 2012-08-28 09:08:59.000 241 33441.77 416.02 2263.32 29.56 2012-08-28 09:09:00.000 241 33441.93 416.07 2263.35 29.56 2012-08-28 09:09:01.000 241 33441.93 416.04 2263.35 29.56 2012-08-28 09:09:02.000 241 33441.92 416.02 2263.39 29.56 2012-08-28 09:09:03.000 241 33441.88 416.01 2263.45 29.56 2012-08-28 09:09:04.000 241 33441.96 416.07 2263.39 29.56 2012-08-28 09:09:05.000 241 33441.94 416.06 2263.41 29.56 2012-08-28 09:09:06.000 241 33441.89 416.01 2263.43 29.56 2012-08-28 09:09:07.000 241 33442.00 416.08 2263.38 29.56 2012-08-28 09:09:08.000 241 33442.03 416.06 2263.34 29.56 2012-08-28 09:09:09.000 241 33442.06 416.05 2263.36 29.56 2012-08-28 09:09:10.000 241 33442.05 416.03 2263.42 29.56 2012-08-28 09:09:11.000 241 33442.01 416.01 2263.42 29.56 2012-08-28 09:09:12.000 241 33441.91 416.01 2263.34 29.56 2012-08-28 09:09:12.000 241 33442.05 416.00 2263.32 29.56 2012-08-28 09:09:14.000 241 33442.07 416.00 2263.32 29.56 2012-08-28 09:09:15.000 241 33442.08 416.03 2263.36 29.55 2012-08-28 09:09:16.000 241 33442.12 416.05 2263.35 29.56 2012-08-28 09:09:17.000 241 33442.10 416.03 2263.36 29.56 2012-08-28 09:09:18.000 241 33441.94 416.00 2263.36 29.56 2012-08-28 09:09:19.000 241 33442.17 416.00 2263.27 29.56 2012-08-28 09:09:20.000 241 33442.07 416.02 2263.24 29.56 2012-08-28 09:09:21.000 241 33442.11 416.04 2263.32 29.55 2012-08-28 09:09:22.000 241 33442.08 416.01 2263.28 29.56 2012-08-28 09:09:23.000 241 33442.00 416.02 2263.23 29.56 2012-08-28 09:09:24.000 241 33442.08 416.05 2263.27 29.56 2012-08-28 09:09:25.000 241 33442.07 416.08 2263.30 29.56 2012-08-28 09:09:25.000 241 33442.08 416.06 2263.34 29.56 2012-08-28 09:09:27.000 241 33442.12 416.01 2263.22 29.56 2012-08-28 09:09:28.000 241 33442.15 416.06 2263.26 29.56 2012-08-28 09:09:29.000 241 33442.11 416.07 2263.16 29.56 2012-08-28 09:09:30.000 241 33442.24 416.06 2263.29 29.56 2012-08-28 09:09:31.000 241 33442.27 416.02 2263.22 29.56 2012-08-28 09:09:32.000 241 33442.19 416.01 2263.16 29.56 2012-08-28 09:09:33.000 241 33442.25 416.01 2263.26 29.56 2012-08-28 09:09:34.000 241 33442.29 416.00 2263.27 29.56 2012-08-28 09:09:35.000 241 33442.21 416.03 2263.18 29.56 2012-08-28 09:09:36.000 241 33442.28 416.06 2263.18 29.55 2012-08-28 09:09:37.000 241 33442.28 416.02 2263.20 29.56 2012-08-28 09:09:38.000 241 33442.31 416.04 2263.10 29.56 2012-08-28 09:09:39.000 241 33442.36 416.01 2263.24 29.55 2012-08-28 09:09:40.000 241 33442.36 416.03 2263.24 29.56 2012-08-28 09:09:41.000 241 33442.44 416.02 2263.24 29.56 2012-08-28 09:09:42.000 241 33442.36 416.02 2263.26 29.56 2012-08-28 09:09:43.000 241 33442.54 415.98 2263.25 29.56 2012-08-28 09:09:44.000 241 33442.45 415.96 2263.20 29.56 2012-08-28 09:09:45.000 241 33442.53 416.00 2263.27 29.56 2012-08-28 09:09:46.000 241 33442.56 415.97 2263.18 29.56 2012-08-28 09:09:47.000 241 33442.55 415.99 2263.14 29.55 2012-08-28 09:09:48.000 241 33442.56 415.95 2263.15 29.55 2012-08-28 09:09:49.000 241 33442.67 415.95 2263.15 29.56 2012-08-28 09:09:50.000 241 33442.66 416.01 2263.11 29.55 2012-08-28 09:09:51.000 241 33442.64 415.95 2263.07 29.56 2012-08-28 09:09:52.000 241 33442.70 415.97 2263.09 29.55 2012-08-28 09:09:53.000 241 33442.78 415.98 2263.07 29.56 2012-08-28 09:09:54.000 241 33442.77 415.93 2263.05 29.55 2012-08-28 09:09:55.000 241 33442.80 415.95 2263.01 29.55 2012-08-28 09:09:56.000 241 33442.82 415.92 2263.04 29.55 2012-08-28 09:09:57.000 241 33442.88 415.93 2263.03 29.55 2012-08-28 09:09:58.000 241 33442.85 415.95 2263.01 29.55 2012-08-28 09:09:59.000 241 33442.80 415.92 2262.92 29.55 2012-08-28 09:10:00.000 241 33442.86 415.93 2262.88 29.56 2012-08-28 09:10:01.000 241 33442.85 415.90 2262.91 29.55 2012-08-28 09:10:02.000 241 33442.88 415.94 2262.92 29.55 2012-08-28 09:10:03.000 241 33442.84 415.90 2262.96 29.55 2012-08-28 09:10:04.000 241 33442.91 415.91 2262.95 29.55 2012-08-28 09:10:05.000 241 33443.03 415.90 2262.91 29.55 2012-08-28 09:10:06.000 241 33442.83 415.90 2262.93 29.55 2012-08-28 09:10:06.000 241 33442.96 415.89 2262.98 29.55 2012-08-28 09:10:08.000 241 33442.92 415.86 2262.93 29.55 2012-08-28 09:10:09.000 241 33442.94 415.92 2262.84 29.55 2012-08-28 09:10:10.000 241 33442.93 415.85 2262.95 29.56 2012-08-28 09:10:11.000 241 33442.94 415.87 2262.84 29.55 2012-08-28 09:10:12.000 241 33442.96 415.88 2262.88 29.55 2012-08-28 09:10:13.000 241 33443.06 415.89 2262.83 29.55 2012-08-28 09:10:14.000 241 33443.00 415.86 2262.82 29.56 2012-08-28 09:10:15.000 241 33443.05 415.86 2262.77 29.56 2012-08-28 09:10:16.000 241 33443.03 415.85 2262.76 29.55 2012-08-28 09:10:17.000 241 33442.96 415.81 2262.84 29.56 2012-08-28 09:10:18.000 241 33443.04 415.85 2262.87 29.56 2012-08-28 09:10:19.000 241 33443.07 415.83 2262.86 29.55 2012-08-28 09:10:19.000 241 33443.10 415.82 2262.85 29.55 2012-08-28 09:10:21.000 241 33443.06 415.83 2262.84 29.55 2012-08-28 09:10:22.000 241 33443.11 415.83 2262.78 29.55 2012-08-28 09:10:23.000 241 33443.01 415.84 2262.84 29.55 2012-08-28 09:10:24.000 241 33443.21 415.82 2262.76 29.55 2012-08-28 09:10:25.000 241 33443.11 415.80 2262.73 29.55 2012-08-28 09:10:26.000 241 33443.10 415.81 2262.76 29.55 2012-08-28 09:10:27.000 241 33443.10 415.81 2262.78 29.55 2012-08-28 09:10:28.000 241 33443.16 415.82 2262.71 29.55 2012-08-28 09:10:29.000 241 33443.16 415.82 2262.80 29.55 2012-08-28 09:10:30.000 241 33443.23 415.85 2262.74 29.55 2012-08-28 09:10:31.000 241 33443.18 415.82 2262.72 29.55 2012-08-28 09:10:32.000 241 33443.16 415.82 2262.81 29.55 2012-08-28 09:10:33.000 241 33443.24 415.82 2262.75 29.55 2012-08-28 09:10:34.000 241 33443.23 415.83 2262.70 29.55 2012-08-28 09:10:35.000 241 33443.18 415.81 2262.77 29.55 2012-08-28 09:10:36.000 241 33443.32 415.85 2262.78 29.55 2012-08-28 09:10:37.000 241 33443.24 415.83 2262.71 29.55 2012-08-28 09:10:38.000 241 33443.13 415.83 2262.75 29.55 2012-08-28 09:10:39.000 241 33443.21 415.85 2262.73 29.55 2012-08-28 09:10:40.000 241 33443.17 415.86 2262.64 29.55 2012-08-28 09:10:41.000 241 33443.17 415.84 2262.64 29.55 2012-08-28 09:10:42.000 241 33443.26 415.87 2262.68 29.55 2012-08-28 09:10:43.000 241 33443.24 415.82 2262.62 29.55 2012-08-28 09:10:44.000 241 33443.19 415.83 2262.65 29.55 2012-08-28 09:10:45.000 241 33443.27 415.82 2262.68 29.55 2012-08-28 09:10:46.000 241 33443.23 415.83 2262.68 29.55 2012-08-28 09:10:47.000 241 33443.16 415.83 2262.71 29.55 2012-08-28 09:10:48.000 241 33443.14 415.83 2262.65 29.55 2012-08-28 09:10:49.000 241 33443.34 415.86 2262.61 29.55 2012-08-28 09:10:50.000 241 33443.21 415.83 2262.67 29.55 2012-08-28 09:10:51.000 241 33443.21 415.88 2262.70 29.55 2012-08-28 09:10:52.000 241 33443.22 415.88 2262.67 29.55 2012-08-28 09:10:53.000 241 33443.26 415.90 2262.67 29.55 2012-08-28 09:10:54.000 241 33443.22 415.94 2262.70 29.55 2012-08-28 09:10:55.000 241 33443.28 415.89 2262.68 29.55 2012-08-28 09:10:56.000 241 33443.23 415.90 2262.68 29.55 2012-08-28 09:10:57.000 241 33443.28 415.85 2262.77 29.55 2012-08-28 09:10:58.000 241 33443.25 415.85 2262.69 29.55 2012-08-28 09:10:59.000 241 33443.25 415.86 2262.66 29.55 2012-08-28 09:11:00.000 241 33443.27 415.87 2262.62 29.55 2012-08-28 09:11:00.000 241 33443.21 415.89 2262.71 29.55 2012-08-28 09:11:02.000 241 33443.32 415.83 2262.68 29.55 2012-08-28 09:11:03.000 241 33443.38 415.83 2262.63 29.55 2012-08-28 09:11:04.000 241 33443.27 415.90 2262.70 29.55 2012-08-28 09:11:05.000 241 33443.32 415.87 2262.54 29.55 2012-08-28 09:11:06.000 241 33443.31 415.92 2262.64 29.55 2012-08-28 09:11:07.000 241 33443.34 415.91 2262.61 29.55 2012-08-28 09:11:08.000 241 33443.34 415.90 2262.62 29.55 2012-08-28 09:11:09.000 241 33443.46 415.85 2262.68 29.55 2012-08-28 09:11:10.000 241 33443.37 415.86 2262.67 29.55 2012-08-28 09:11:11.000 241 33443.30 415.82 2262.67 29.55 2012-08-28 09:11:12.000 241 33443.45 415.91 2262.58 29.55 2012-08-28 09:11:13.000 241 33443.42 415.86 2262.62 29.55 2012-08-28 09:11:13.000 241 33443.45 415.86 2262.59 29.55 2012-08-28 09:11:15.000 241 33443.46 415.80 2262.59 29.55 2012-08-28 09:11:16.000 241 33443.47 415.87 2262.60 29.55 2012-08-28 09:11:17.000 241 33443.37 415.86 2262.59 29.55 2012-08-28 09:11:18.000 241 33443.47 415.83 2262.59 29.55 2012-08-28 09:11:19.000 241 33443.43 415.84 2262.61 29.55 2012-08-28 09:11:20.000 241 33443.43 415.84 2262.67 29.55 2012-08-28 09:11:21.000 241 33443.47 415.88 2262.66 29.55 2012-08-28 09:11:22.000 241 33443.49 415.86 2262.51 29.55 2012-08-28 09:11:23.000 241 33443.51 415.86 2262.53 29.55 2012-08-28 09:11:24.000 241 33443.56 415.87 2262.58 29.55 2012-08-28 09:11:25.000 241 33443.61 415.86 2262.56 29.55 2012-08-28 09:11:26.000 241 33443.60 415.87 2262.57 29.55 2012-08-28 09:11:27.000 241 33443.60 415.89 2262.58 29.55 2012-08-28 09:11:28.000 241 33443.56 415.89 2262.54 29.55 2012-08-28 09:11:29.000 241 33443.63 415.83 2262.53 29.55 2012-08-28 09:11:30.000 241 33443.53 415.86 2262.52 29.55 2012-08-28 09:11:31.000 241 33443.75 415.87 2262.56 29.55 2012-08-28 09:11:32.000 241 33443.66 415.84 2262.48 29.55 2012-08-28 09:11:33.000 241 33443.72 415.86 2262.56 29.55 2012-08-28 09:11:34.000 241 33443.75 415.89 2262.50 29.55 2012-08-28 09:11:35.000 241 33443.66 415.88 2262.55 29.55 2012-08-28 09:11:36.000 241 33443.71 415.89 2262.53 29.55 2012-08-28 09:11:37.000 241 33443.71 415.88 2262.50 29.55 2012-08-28 09:11:38.000 241 33443.73 415.90 2262.40 29.55 2012-08-28 09:11:39.000 241 33443.68 415.91 2262.45 29.55 2012-08-28 09:11:40.000 241 33443.75 415.89 2262.59 29.55 2012-08-28 09:11:41.000 241 33443.89 415.87 2262.52 29.55 2012-08-28 09:11:42.000 241 33443.72 415.89 2262.48 29.55 2012-08-28 09:11:43.000 241 33443.90 415.87 2262.56 29.55 2012-08-28 09:11:44.000 241 33443.82 415.87 2262.49 29.55 2012-08-28 09:11:45.000 241 33443.81 415.87 2262.42 29.55 2012-08-28 09:11:46.000 241 33443.87 415.92 2262.46 29.55 2012-08-28 09:11:47.000 241 33443.85 415.81 2262.44 29.55 2012-08-28 09:11:48.000 241 33443.86 415.88 2262.40 29.55 2012-08-28 09:11:49.000 241 33443.94 415.87 2262.45 29.55 2012-08-28 09:11:50.000 241 33443.88 415.88 2262.42 29.55 2012-08-28 09:11:51.000 241 33443.99 415.86 2262.30 29.55 2012-08-28 09:11:52.000 241 33443.91 415.89 2262.30 29.55 2012-08-28 09:11:53.000 241 33443.99 415.87 2262.32 29.55 2012-08-28 09:11:54.000 241 33443.99 415.89 2262.33 29.55 2012-08-28 09:11:54.000 241 33444.04 415.82 2262.36 29.55 2012-08-28 09:11:56.000 241 33443.94 415.85 2262.35 29.55 2012-08-28 09:11:57.000 241 33443.94 415.89 2262.37 29.55 2012-08-28 09:11:58.000 241 33443.99 415.83 2262.26 29.55 2012-08-28 09:11:59.000 241 33443.87 415.81 2262.32 29.55 2012-08-28 09:12:00.000 241 33444.02 415.81 2262.37 29.55 2012-08-28 09:12:01.000 241 33444.09 415.83 2262.34 29.55 2012-08-28 09:12:02.000 241 33444.03 415.82 2262.30 29.55 2012-08-28 09:12:03.000 241 33444.02 415.86 2262.26 29.55 2012-08-28 09:12:04.000 241 33444.03 415.85 2262.35 29.55 2012-08-28 09:12:05.000 241 33444.00 415.80 2262.20 29.55 2012-08-28 09:12:06.000 241 33443.96 415.83 2262.25 29.55 2012-08-28 09:12:07.000 241 33444.14 415.79 2262.24 29.55 2012-08-28 09:12:07.000 241 33444.03 415.77 2262.21 29.55 2012-08-28 09:12:09.000 241 33444.11 415.83 2262.31 29.55 2012-08-28 09:12:10.000 241 33444.07 415.86 2262.22 29.55 2012-08-28 09:12:11.000 241 33444.00 415.84 2262.21 29.55 2012-08-28 09:12:12.000 241 33444.12 415.84 2262.18 29.55 2012-08-28 09:12:13.000 241 33444.12 415.87 2262.22 29.55 2012-08-28 09:12:14.000 241 33444.08 415.84 2262.26 29.55 2012-08-28 09:12:15.000 241 33444.09 415.83 2262.26 29.55 2012-08-28 09:12:16.000 241 33444.11 415.89 2262.30 29.55 2012-08-28 09:12:17.000 241 33444.00 415.85 2262.24 29.55 2012-08-28 09:12:18.000 241 33444.15 415.89 2262.21 29.55 2012-08-28 09:12:19.000 241 33444.06 415.82 2262.22 29.55 2012-08-28 09:12:20.000 241 33444.03 415.80 2262.32 29.55 2012-08-28 09:12:21.000 241 33444.14 415.87 2262.26 29.55 2012-08-28 09:12:22.000 241 33444.06 415.87 2262.15 29.55 2012-08-28 09:12:23.000 241 33444.07 415.80 2262.08 29.55 2012-08-28 09:12:24.000 241 33443.98 415.84 2262.21 29.55 2012-08-28 09:12:25.000 241 33444.17 415.79 2262.18 29.55 2012-08-28 09:12:26.000 241 33444.15 415.79 2262.14 29.55 2012-08-28 09:12:27.000 241 33444.07 415.86 2262.26 29.55 2012-08-28 09:12:28.000 241 33444.13 415.82 2262.21 29.55 2012-08-28 09:12:29.000 241 33444.11 415.87 2262.17 29.55 2012-08-28 09:12:30.000 241 33444.18 415.83 2262.15 29.55 2012-08-28 09:12:31.000 241 33444.16 415.90 2262.14 29.55 2012-08-28 09:12:32.000 241 33444.15 415.88 2262.17 29.55 2012-08-28 09:12:33.000 241 33444.12 415.87 2262.17 29.55 2012-08-28 09:12:34.000 241 33444.27 415.82 2262.14 29.55 2012-08-28 09:12:35.000 241 33444.12 415.87 2262.12 29.55 2012-08-28 09:12:36.000 241 33444.14 415.85 2262.24 29.55 2012-08-28 09:12:37.000 241 33444.14 415.86 2262.11 29.55 2012-08-28 09:12:38.000 241 33444.10 415.84 2262.13 29.55 2012-08-28 09:12:39.000 241 33444.18 415.87 2262.21 29.55 2012-08-28 09:12:40.000 241 33444.17 415.83 2262.24 29.55 2012-08-28 09:12:41.000 241 33444.21 415.86 2262.15 29.55 2012-08-28 09:12:42.000 241 33444.18 415.92 2262.15 29.55 2012-08-28 09:12:43.000 241 33444.27 415.85 2262.15 29.55 2012-08-28 09:12:44.000 241 33444.13 415.87 2262.10 29.55 2012-08-28 09:12:45.000 241 33444.14 415.89 2262.12 29.55 2012-08-28 09:12:46.000 241 33444.18 415.86 2262.16 29.55 2012-08-28 09:12:47.000 241 33444.18 415.86 2262.17 29.55 2012-08-28 09:12:48.000 241 33444.27 415.86 2262.17 29.55 2012-08-28 09:12:48.000 241 33444.25 415.88 2262.18 29.55 2012-08-28 09:12:50.000 241 33444.18 415.87 2262.16 29.55 2012-08-28 09:12:51.000 241 33444.24 415.89 2262.11 29.55 2012-08-28 09:12:52.000 241 33444.21 415.87 2262.15 29.55 2012-08-28 09:12:53.000 241 33444.15 415.93 2262.19 29.55 2012-08-28 09:12:54.000 241 33444.18 415.88 2262.14 29.55 2012-08-28 09:12:55.000 241 33444.28 415.90 2262.20 29.55 2012-08-28 09:12:56.000 241 33444.23 415.87 2262.18 29.55 2012-08-28 09:12:57.000 241 33444.28 415.89 2262.18 29.55 2012-08-28 09:12:58.000 241 33444.25 415.85 2262.07 29.55 2012-08-28 09:12:59.000 241 33444.20 415.90 2262.09 29.55 2012-08-28 09:13:00.000 241 33444.25 415.89 2262.14 29.55 2012-08-28 09:13:01.000 241 33444.34 415.87 2262.14 29.55 2012-08-28 09:13:01.000 241 33444.31 415.86 2262.17 29.55 2012-08-28 09:13:03.000 241 33444.33 415.89 2262.19 29.55 2012-08-28 09:13:04.000 241 33444.39 415.87 2262.17 29.55 2012-08-28 09:13:05.000 241 33444.38 415.89 2262.12 29.55 2012-08-28 09:13:06.000 241 33444.42 415.87 2262.17 29.55 2012-08-28 09:13:07.000 241 33444.38 415.84 2262.11 29.55 2012-08-28 09:13:08.000 241 33444.42 415.87 2262.03 29.55 2012-08-28 09:13:09.000 241 33444.44 415.87 2262.15 29.55 2012-08-28 09:13:10.000 241 33444.47 415.86 2262.10 29.55 2012-08-28 09:13:11.000 241 33444.43 415.88 2262.11 29.55 2012-08-28 09:13:12.000 241 33444.65 415.83 2262.07 29.55 2012-08-28 09:13:13.000 241 33444.64 415.81 2262.06 29.55 2012-08-28 09:13:14.000 241 33444.60 415.81 2262.10 29.55 2012-08-28 09:13:15.000 241 33444.61 415.84 2262.02 29.55 2012-08-28 09:13:16.000 241 33444.73 415.83 2262.08 29.55 2012-08-28 09:13:17.000 241 33444.61 415.83 2261.99 29.55 2012-08-28 09:13:18.000 241 33444.87 415.84 2262.13 29.55 2012-08-28 09:13:19.000 241 33444.65 415.80 2261.97 29.55 2012-08-28 09:13:20.000 241 33444.78 415.79 2262.01 29.55 2012-08-28 09:13:21.000 241 33444.81 415.81 2261.95 29.55 2012-08-28 09:13:22.000 241 33444.92 415.80 2261.97 29.55 2012-08-28 09:13:23.000 241 33444.86 415.78 2261.95 29.55 2012-08-28 09:13:24.000 241 33444.97 415.79 2262.00 29.55 2012-08-28 09:13:25.000 241 33444.89 415.81 2261.87 29.55 2012-08-28 09:13:26.000 241 33444.89 415.78 2261.90 29.55 2012-08-28 09:13:27.000 241 33444.92 415.76 2261.97 29.55 2012-08-28 09:13:28.000 241 33444.97 415.75 2261.92 29.55 2012-08-28 09:13:29.000 241 33445.01 415.78 2261.91 29.55 2012-08-28 09:13:30.000 241 33444.93 415.73 2261.91 29.55 2012-08-28 09:13:31.000 241 33445.16 415.80 2261.87 29.55 2012-08-28 09:13:32.000 241 33445.05 415.79 2261.84 29.55 2012-08-28 09:13:33.000 241 33445.09 415.75 2261.89 29.55 2012-08-28 09:13:34.000 241 33445.04 415.73 2261.86 29.55 2012-08-28 09:13:35.000 241 33444.97 415.77 2261.85 29.55 2012-08-28 09:13:36.000 241 33445.08 415.75 2261.80 29.55 2012-08-28 09:13:37.000 241 33444.96 415.74 2261.80 29.55 2012-08-28 09:13:38.000 241 33445.06 415.75 2261.75 29.55 2012-08-28 09:13:39.000 241 33444.98 415.77 2261.78 29.55 2012-08-28 09:13:40.000 241 33445.02 415.75 2261.64 29.55 2012-08-28 09:13:41.000 241 33445.05 415.72 2261.78 29.55 2012-08-28 09:13:42.000 241 33444.99 415.78 2261.72 29.55 2012-08-28 09:13:42.000 241 33445.04 415.77 2261.68 29.55 2012-08-28 09:13:44.000 241 33444.96 415.73 2261.71 29.55 2012-08-28 09:13:45.000 241 33444.99 415.76 2261.72 29.55 2012-08-28 09:13:46.000 241 33445.00 415.77 2261.66 29.55 2012-08-28 09:13:47.000 241 33445.09 415.77 2261.68 29.55 2012-08-28 09:13:48.000 241 33445.02 415.75 2261.74 29.55 2012-08-28 09:13:49.000 241 33444.94 415.78 2261.78 29.55 2012-08-28 09:13:50.000 241 33444.92 415.82 2261.75 29.55 2012-08-28 09:13:51.000 241 33445.02 415.76 2261.77 29.55 2012-08-28 09:13:52.000 241 33445.05 415.81 2261.68 29.55 2012-08-28 09:13:53.000 241 33444.99 415.76 2261.73 29.55 2012-08-28 09:13:54.000 241 33445.09 415.79 2261.74 29.55 2012-08-28 09:13:55.000 241 33444.89 415.78 2261.68 29.55 2012-08-28 09:13:55.000 241 33444.93 415.78 2261.68 29.55 2012-08-28 09:13:57.000 241 33444.97 415.79 2261.70 29.55 2012-08-28 09:13:58.000 241 33445.07 415.77 2261.73 29.55 2012-08-28 09:13:59.000 241 33444.90 415.81 2261.66 29.55 2012-08-28 09:14:00.000 241 33444.93 415.80 2261.74 29.55 2012-08-28 09:14:01.000 241 33445.01 415.78 2261.74 29.55 2012-08-28 09:14:02.000 241 33444.99 415.81 2261.71 29.55 2012-08-28 09:14:03.000 241 33444.95 415.83 2261.68 29.55 2012-08-28 09:14:04.000 241 33444.94 415.83 2261.71 29.55 2012-08-28 09:14:05.000 241 33444.83 415.76 2261.71 29.55 2012-08-28 09:14:06.000 241 33444.97 415.85 2261.74 29.55 2012-08-28 09:14:07.000 241 33444.90 415.87 2261.68 29.55 2012-08-28 09:14:08.000 241 33444.88 415.86 2261.66 29.55 2012-08-28 09:14:09.000 241 33444.88 415.85 2261.72 29.55 2012-08-28 09:14:10.000 241 33444.94 415.88 2261.74 29.55 2012-08-28 09:14:11.000 241 33444.87 415.84 2261.74 29.55 2012-08-28 09:14:12.000 241 33444.88 415.85 2261.71 29.55 2012-08-28 09:14:13.000 241 33444.76 415.84 2261.76 29.55 2012-08-28 09:14:14.000 241 33444.81 415.83 2261.79 29.55 2012-08-28 09:14:15.000 241 33444.84 415.91 2261.69 29.55 2012-08-28 09:14:16.000 241 33444.83 415.88 2261.77 29.55 2012-08-28 09:14:17.000 241 33444.81 415.86 2261.76 29.55 2012-08-28 09:14:18.000 241 33444.86 415.85 2261.74 29.55 2012-08-28 09:14:19.000 241 33444.78 415.85 2261.78 29.55 2012-08-28 09:14:20.000 241 33444.75 415.86 2261.80 29.55 2012-08-28 09:14:21.000 241 33444.77 415.86 2261.79 29.55 2012-08-28 09:14:22.000 241 33444.78 415.82 2261.86 29.55 2012-08-28 09:14:23.000 241 33444.68 415.90 2261.80 29.55 2012-08-28 09:14:24.000 241 33444.72 415.88 2261.77 29.55 2012-08-28 09:14:25.000 241 33444.67 415.86 2261.84 29.55 2012-08-28 09:14:26.000 241 33444.67 415.88 2261.78 29.55 2012-08-28 09:14:27.000 241 33444.71 415.87 2261.82 29.55 2012-08-28 09:14:28.000 241 33444.72 415.83 2261.81 29.55 2012-08-28 09:14:29.000 241 33444.74 415.85 2261.83 29.55 2012-08-28 09:14:30.000 241 33444.67 415.86 2261.81 29.55 2012-08-28 09:14:31.000 241 33444.77 415.84 2261.90 29.55 2012-08-28 09:14:32.000 241 33444.71 415.83 2261.85 29.55 2012-08-28 09:14:33.000 241 33444.68 415.84 2261.92 29.55 2012-08-28 09:14:34.000 241 33444.64 415.86 2261.81 29.55 2012-08-28 09:14:35.000 241 33444.67 415.93 2261.82 29.55 2012-08-28 09:14:36.000 241 33444.82 415.90 2261.79 29.55 2012-08-28 09:14:36.000 241 33444.71 415.89 2261.91 29.55 2012-08-28 09:14:38.000 241 33444.67 415.87 2261.89 29.55 2012-08-28 09:14:39.000 241 33444.69 415.86 2261.85 29.55 2012-08-28 09:14:40.000 241 33444.74 415.84 2261.90 29.55 2012-08-28 09:14:41.000 241 33444.79 415.86 2261.85 29.55 2012-08-28 09:14:42.000 241 33444.73 415.84 2261.84 29.55 2012-08-28 09:14:43.000 241 33444.75 415.81 2261.89 29.55 2012-08-28 09:14:44.000 241 33444.78 415.85 2261.75 29.55 2012-08-28 09:14:45.000 241 33444.78 415.83 2261.77 29.55 2012-08-28 09:14:46.000 241 33444.80 415.87 2261.83 29.55 2012-08-28 09:14:47.000 241 33444.77 415.86 2261.78 29.55 2012-08-28 09:14:48.000 241 33444.80 415.84 2261.84 29.55 2012-08-28 09:14:49.000 241 33444.70 415.83 2261.82 29.55 2012-08-28 09:14:49.000 241 33444.71 415.82 2261.80 29.55 2012-08-28 09:14:51.000 241 33444.80 415.81 2261.83 29.55 2012-08-28 09:14:52.000 241 33444.80 415.85 2261.90 29.55 2012-08-28 09:14:53.000 241 33444.75 415.84 2261.84 29.55 2012-08-28 09:14:54.000 241 33444.72 415.78 2261.80 29.55 2012-08-28 09:14:55.000 241 33444.74 415.80 2261.83 29.55 2012-08-28 09:14:56.000 241 33444.77 415.77 2261.90 29.55 2012-08-28 09:14:57.000 241 33444.69 415.78 2261.95 29.55 2012-08-28 09:14:58.000 241 33444.74 415.76 2261.85 29.55 2012-08-28 09:14:59.000 241 33444.70 415.78 2261.83 29.55 2012-08-28 09:15:00.000 241 33444.62 415.73 2261.75 29.55 2012-08-28 09:15:01.000 241 33444.68 415.75 2261.84 29.55 2012-08-28 09:15:02.000 241 33444.67 415.76 2261.80 29.55 2012-08-28 09:15:03.000 241 33444.68 415.73 2261.82 29.55 2012-08-28 09:15:04.000 241 33444.62 415.75 2261.86 29.55 2012-08-28 09:15:05.000 241 33444.66 415.77 2261.86 29.55 2012-08-28 09:15:06.000 241 33444.70 415.77 2261.77 29.55 2012-08-28 09:15:07.000 241 33444.62 415.73 2261.86 29.55 2012-08-28 09:15:08.000 241 33444.64 415.73 2261.85 29.55 2012-08-28 09:15:09.000 241 33444.62 415.70 2261.80 29.55 2012-08-28 09:15:10.000 241 33444.64 415.73 2261.81 29.55 2012-08-28 09:15:11.000 241 33444.55 415.73 2261.83 29.55 2012-08-28 09:15:12.000 241 33444.68 415.72 2261.89 29.55 2012-08-28 09:15:13.000 241 33444.66 415.71 2261.77 29.55 2012-08-28 09:15:14.000 241 33444.61 415.70 2261.93 29.55 2012-08-28 09:15:15.000 241 33444.52 415.72 2261.93 29.55 2012-08-28 09:15:16.000 241 33444.62 415.73 2261.83 29.55 2012-08-28 09:15:17.000 241 33444.58 415.75 2261.89 29.55 2012-08-28 09:15:18.000 241 33444.47 415.69 2261.90 29.55 2012-08-28 09:15:19.000 241 33444.56 415.76 2261.92 29.55 2012-08-28 09:15:20.000 241 33444.65 415.72 2261.81 29.55 2012-08-28 09:15:21.000 241 33444.62 415.70 2261.77 29.55 2012-08-28 09:15:22.000 241 33444.64 415.74 2261.87 29.55 2012-08-28 09:15:23.000 241 33444.58 415.72 2261.89 29.55 2012-08-28 09:15:24.000 241 33444.59 415.70 2261.89 29.55 2012-08-28 09:15:25.000 241 33444.64 415.74 2261.84 29.55 2012-08-28 09:15:26.000 241 33444.53 415.78 2261.82 29.55 2012-08-28 09:15:27.000 241 33444.54 415.79 2261.82 29.55 2012-08-28 09:15:28.000 241 33444.53 415.76 2261.84 29.55 2012-08-28 09:15:29.000 241 33444.64 415.78 2261.90 29.55 2012-08-28 09:15:30.000 241 33444.56 415.75 2261.86 29.55 2012-08-28 09:15:30.000 241 33444.55 415.76 2261.93 29.55 2012-08-28 09:15:32.000 241 33444.52 415.76 2261.83 29.55 2012-08-28 09:15:33.000 241 33444.58 415.76 2261.85 29.55 2012-08-28 09:15:34.000 241 33444.61 415.76 2261.93 29.55 2012-08-28 09:15:35.000 241 33444.55 415.76 2261.85 29.55 2012-08-28 09:15:36.000 241 33444.54 415.74 2261.86 29.55 2012-08-28 09:15:37.000 241 33444.60 415.74 2261.89 29.55 2012-08-28 09:15:38.000 241 33444.58 415.74 2261.83 29.55 2012-08-28 09:15:39.000 241 33444.62 415.75 2261.90 29.55 2012-08-28 09:15:40.000 241 33444.61 415.76 2261.86 29.55 2012-08-28 09:15:41.000 241 33444.62 415.75 2261.90 29.55 2012-08-28 09:15:42.000 241 33444.58 415.73 2261.90 29.55 2012-08-28 09:15:43.000 241 33444.57 415.72 2261.89 29.55 2012-08-28 09:15:43.000 241 33444.70 415.71 2261.91 29.55 2012-08-28 09:15:45.000 241 33444.59 415.69 2261.85 29.55 2012-08-28 09:15:46.000 241 33444.72 415.70 2261.82 29.55 2012-08-28 09:15:47.000 241 33444.72 415.68 2261.89 29.55 2012-08-28 09:15:48.000 241 33444.67 415.63 2261.87 29.55 2012-08-28 09:15:49.000 241 33444.69 415.63 2261.87 29.55 2012-08-28 09:15:50.000 241 33444.75 415.64 2261.79 29.55 2012-08-28 09:15:51.000 241 33444.65 415.67 2261.83 29.55 2012-08-28 09:15:52.000 241 33444.65 415.69 2261.91 29.55 2012-08-28 09:15:53.000 241 33444.67 415.67 2261.90 29.55 2012-08-28 09:15:54.000 241 33444.71 415.68 2261.89 29.55 2012-08-28 09:15:55.000 241 33444.74 415.61 2261.79 29.55 2012-08-28 09:15:56.000 241 33444.72 415.65 2261.79 29.55 2012-08-28 09:15:57.000 241 33444.76 415.65 2261.80 29.55 2012-08-28 09:15:58.000 241 33444.77 415.63 2261.87 29.55 2012-08-28 09:15:59.000 241 33444.75 415.64 2261.86 29.55 2012-08-28 09:16:00.000 241 33444.81 415.71 2261.84 29.55 2012-08-28 09:16:01.000 241 33444.72 415.63 2261.89 29.55 2012-08-28 09:16:02.000 241 33444.75 415.65 2261.81 29.55 2012-08-28 09:16:03.000 241 33444.73 415.63 2261.89 29.55 2012-08-28 09:16:04.000 241 33444.81 415.62 2261.81 29.55 2012-08-28 09:16:05.000 241 33444.77 415.63 2261.78 29.55 2012-08-28 09:16:06.000 241 33444.83 415.61 2261.76 29.55 2012-08-28 09:16:07.000 241 33444.80 415.66 2261.70 29.55 2012-08-28 09:16:08.000 241 33444.78 415.64 2261.76 29.55 2012-08-28 09:16:09.000 241 33444.82 415.65 2261.75 29.55 2012-08-28 09:16:10.000 241 33444.78 415.66 2261.78 29.55 2012-08-28 09:16:11.000 241 33444.83 415.61 2261.77 29.55 2012-08-28 09:16:12.000 241 33444.80 415.69 2261.78 29.55 2012-08-28 09:16:13.000 241 33444.73 415.67 2261.78 29.55 2012-08-28 09:16:14.000 241 33444.84 415.63 2261.84 29.55 2012-08-28 09:16:15.000 241 33444.82 415.62 2261.72 29.55 2012-08-28 09:16:16.000 241 33444.91 415.64 2261.77 29.55 2012-08-28 09:16:17.000 241 33444.86 415.64 2261.80 29.55 2012-08-28 09:16:18.000 241 33444.80 415.67 2261.81 29.55 2012-08-28 09:16:19.000 241 33444.81 415.61 2261.85 29.55 2012-08-28 09:16:20.000 241 33444.99 415.65 2261.72 29.55 2012-08-28 09:16:21.000 241 33444.86 415.66 2261.72 29.55 2012-08-28 09:16:22.000 241 33444.96 415.64 2261.78 29.55 2012-08-28 09:16:23.000 241 33444.91 415.61 2261.67 29.55 2012-08-28 09:16:24.000 241 33445.00 415.61 2261.73 29.55 2012-08-28 09:16:24.000 241 33444.93 415.62 2261.69 29.55 2012-08-28 09:16:26.000 241 33444.97 415.63 2261.67 29.55 2012-08-28 09:16:27.000 241 33444.96 415.60 2261.72 29.55 2012-08-28 09:16:28.000 241 33445.02 415.59 2261.71 29.55 2012-08-28 09:16:29.000 241 33444.97 415.58 2261.72 29.55 2012-08-28 09:16:30.000 241 33444.89 415.62 2261.73 29.55 2012-08-28 09:16:31.000 241 33444.91 415.62 2261.66 29.55 2012-08-28 09:16:32.000 241 33445.00 415.62 2261.72 29.55 2012-08-28 09:16:33.000 241 33444.91 415.62 2261.70 29.55 2012-08-28 09:16:34.000 241 33444.87 415.60 2261.77 29.55 2012-08-28 09:16:35.000 241 33444.90 415.63 2261.77 29.55 2012-08-28 09:16:36.000 241 33444.86 415.65 2261.63 29.55 2012-08-28 09:16:37.000 241 33444.94 415.62 2261.64 29.55 2012-08-28 09:16:37.000 241 33444.92 415.63 2261.66 29.55 2012-08-28 09:16:39.000 241 33444.85 415.61 2261.64 29.55 2012-08-28 09:16:40.000 241 33444.83 415.68 2261.66 29.55 2012-08-28 09:16:41.000 241 33444.85 415.65 2261.62 29.55 2012-08-28 09:16:42.000 241 33444.87 415.64 2261.74 29.55 2012-08-28 09:16:43.000 241 33444.90 415.65 2261.71 29.55 2012-08-28 09:16:44.000 241 33444.86 415.64 2261.73 29.55 2012-08-28 09:16:45.000 241 33444.80 415.69 2261.70 29.55 2012-08-28 09:16:46.000 241 33444.78 415.69 2261.74 29.55 2012-08-28 09:16:47.000 241 33444.82 415.68 2261.76 29.55 2012-08-28 09:16:48.000 241 33444.86 415.70 2261.72 29.55 2012-08-28 09:16:49.000 241 33444.89 415.64 2261.75 29.55 2012-08-28 09:16:50.000 241 33444.85 415.67 2261.70 29.55 2012-08-28 09:16:51.000 241 33444.83 415.69 2261.69 29.55 2012-08-28 09:16:52.000 241 33444.88 415.70 2261.64 29.55 2012-08-28 09:16:53.000 241 33444.85 415.67 2261.67 29.55 2012-08-28 09:16:54.000 241 33444.83 415.67 2261.68 29.55 2012-08-28 09:16:55.000 241 33444.84 415.67 2261.72 29.55 2012-08-28 09:16:56.000 241 33444.87 415.68 2261.70 29.55 2012-08-28 09:16:57.000 241 33444.92 415.64 2261.77 29.55 2012-08-28 09:16:58.000 241 33444.89 415.65 2261.68 29.55 2012-08-28 09:16:59.000 241 33444.84 415.64 2261.65 29.55 2012-08-28 09:17:00.000 241 33444.78 415.58 2261.65 29.55 2012-08-28 09:17:01.000 241 33444.93 415.64 2261.61 29.55 2012-08-28 09:17:02.000 241 33445.02 415.63 2261.70 29.55 2012-08-28 09:17:03.000 241 33444.97 415.62 2261.64 29.55 2012-08-28 09:17:04.000 241 33445.00 415.63 2261.74 29.55 2012-08-28 09:17:05.000 241 33444.94 415.64 2261.64 29.55 2012-08-28 09:17:06.000 241 33445.09 415.63 2261.72 29.55 2012-08-28 09:17:07.000 241 33444.93 415.62 2261.64 29.55 2012-08-28 09:17:08.000 241 33445.02 415.62 2261.69 29.55 2012-08-28 09:17:09.000 241 33445.03 415.60 2261.70 29.55 2012-08-28 09:17:10.000 241 33444.98 415.62 2261.68 29.55 2012-08-28 09:17:11.000 241 33445.05 415.63 2261.68 29.55 2012-08-28 09:17:12.000 241 33445.00 415.69 2261.70 29.55 2012-08-28 09:17:13.000 241 33445.02 415.62 2261.65 29.55 2012-08-28 09:17:14.000 241 33445.05 415.66 2261.64 29.55 2012-08-28 09:17:15.000 241 33444.97 415.63 2261.58 29.55 2012-08-28 09:17:16.000 241 33445.08 415.67 2261.58 29.55 2012-08-28 09:17:17.000 241 33445.17 415.62 2261.68 29.55 2012-08-28 09:17:18.000 241 33445.05 415.63 2261.75 29.55 2012-08-28 09:17:18.000 241 33445.02 415.63 2261.61 29.55 2012-08-28 09:17:20.000 241 33445.09 415.62 2261.61 29.55 2012-08-28 09:17:21.000 241 33445.05 415.59 2261.59 29.55 2012-08-28 09:17:22.000 241 33445.11 415.62 2261.68 29.55 2012-08-28 09:17:23.000 241 33445.15 415.62 2261.64 29.55 2012-08-28 09:17:24.000 241 33445.05 415.65 2261.60 29.55 2012-08-28 09:17:25.000 241 33445.04 415.57 2261.54 29.55 2012-08-28 09:17:26.000 241 33445.16 415.60 2261.71 29.55 2012-08-28 09:17:27.000 241 33445.07 415.63 2261.66 29.55 2012-08-28 09:17:28.000 241 33445.11 415.60 2261.49 29.55 2012-08-28 09:17:29.000 241 33445.17 415.61 2261.63 29.55 2012-08-28 09:17:30.000 241 33445.15 415.62 2261.53 29.55 2012-08-28 09:17:31.000 241 33445.18 415.63 2261.63 29.55 2012-08-28 09:17:31.000 241 33445.19 415.58 2261.57 29.55 2012-08-28 09:17:33.000 241 33445.17 415.60 2261.52 29.55 2012-08-28 09:17:34.000 241 33445.22 415.62 2261.49 29.55 2012-08-28 09:17:35.000 241 33445.09 415.57 2261.53 29.55 2012-08-28 09:17:36.000 241 33445.12 415.57 2261.63 29.55 2012-08-28 09:17:37.000 241 33445.17 415.57 2261.55 29.55 2012-08-28 09:17:38.000 241 33445.18 415.59 2261.53 29.55 2012-08-28 09:17:39.000 241 33445.13 415.55 2261.54 29.55 2012-08-28 09:17:40.000 241 33445.24 415.56 2261.51 29.55 2012-08-28 09:17:41.000 241 33445.32 415.56 2261.58 29.55 2012-08-28 09:17:42.000 241 33445.21 415.56 2261.50 29.55 2012-08-28 09:17:43.000 241 33445.20 415.55 2261.53 29.55 2012-08-28 09:17:44.000 241 33445.20 415.56 2261.56 29.55 2012-08-28 09:17:45.000 241 33445.26 415.57 2261.53 29.55 2012-08-28 09:17:46.000 241 33445.20 415.55 2261.60 29.55 2012-08-28 09:17:47.000 241 33445.14 415.54 2261.56 29.55 2012-08-28 09:17:48.000 241 33445.08 415.59 2261.52 29.55 2012-08-28 09:17:49.000 241 33445.25 415.52 2261.56 29.55 2012-08-28 09:17:50.000 241 33445.18 415.55 2261.49 29.55 2012-08-28 09:17:51.000 241 33445.19 415.57 2261.50 29.55 2012-08-28 09:17:52.000 241 33445.17 415.54 2261.56 29.55 2012-08-28 09:17:53.000 241 33445.17 415.59 2261.54 29.55 2012-08-28 09:17:54.000 241 33445.17 415.56 2261.49 29.55 2012-08-28 09:17:55.000 241 33445.25 415.59 2261.42 29.55 2012-08-28 09:17:56.000 241 33445.14 415.56 2261.47 29.55 2012-08-28 09:17:57.000 241 33445.11 415.56 2261.52 29.55 2012-08-28 09:17:58.000 241 33445.14 415.58 2261.53 29.55 2012-08-28 09:17:59.000 241 33445.21 415.57 2261.50 29.55 2012-08-28 09:18:00.000 241 33445.21 415.58 2261.53 29.55 2012-08-28 09:18:01.000 241 33445.05 415.58 2261.50 29.55 2012-08-28 09:18:02.000 241 33445.11 415.59 2261.56 29.55 2012-08-28 09:18:03.000 241 33445.11 415.63 2261.52 29.55 2012-08-28 09:18:04.000 241 33445.18 415.63 2261.53 29.55 2012-08-28 09:18:05.000 241 33445.16 415.59 2261.58 29.55 2012-08-28 09:18:06.000 241 33445.15 415.60 2261.45 29.55 2012-08-28 09:18:07.000 241 33445.22 415.64 2261.50 29.55 2012-08-28 09:18:08.000 241 33445.08 415.62 2261.53 29.55 2012-08-28 09:18:09.000 241 33445.17 415.65 2261.56 29.55 2012-08-28 09:18:10.000 241 33445.11 415.63 2261.57 29.55 2012-08-28 09:18:11.000 241 33445.21 415.62 2261.54 29.55 2012-08-28 09:18:12.000 241 33445.14 415.59 2261.56 29.55 2012-08-28 09:18:12.000 241 33445.26 415.62 2261.54 29.55 2012-08-28 09:18:14.000 241 33445.21 415.66 2261.59 29.55 2012-08-28 09:18:15.000 241 33445.33 415.66 2261.53 29.55 2012-08-28 09:18:16.000 241 33445.22 415.62 2261.60 29.55 2012-08-28 09:18:17.000 241 33445.30 415.69 2261.47 29.55 2012-08-28 09:18:18.000 241 33445.22 415.63 2261.47 29.55 2012-08-28 09:18:19.000 241 33445.39 415.63 2261.50 29.55 2012-08-28 09:18:20.000 241 33445.30 415.68 2261.51 29.55 2012-08-28 09:18:21.000 241 33445.22 415.65 2261.48 29.55 2012-08-28 09:18:22.000 241 33445.35 415.64 2261.53 29.55 2012-08-28 09:18:23.000 241 33445.37 415.66 2261.46 29.55 2012-08-28 09:18:24.000 241 33445.25 415.60 2261.53 29.55 2012-08-28 09:18:25.000 241 33445.39 415.63 2261.53 29.55 2012-08-28 09:18:25.000 241 33445.38 415.63 2261.48 29.55 2012-08-28 09:18:27.000 241 33445.35 415.67 2261.52 29.55 2012-08-28 09:18:28.000 241 33445.31 415.62 2261.46 29.55 2012-08-28 09:18:29.000 241 33445.23 415.63 2261.38 29.55 2012-08-28 09:18:30.000 241 33445.38 415.65 2261.41 29.55 2012-08-28 09:18:31.000 241 33445.31 415.65 2261.52 29.55 2012-08-28 09:18:32.000 241 33445.35 415.61 2261.50 29.55 2012-08-28 09:18:33.000 241 33445.32 415.62 2261.45 29.55 2012-08-28 09:18:34.000 241 33445.40 415.61 2261.50 29.55 2012-08-28 09:18:35.000 241 33445.38 415.62 2261.47 29.55 2012-08-28 09:18:36.000 241 33445.36 415.65 2261.52 29.55 2012-08-28 09:18:37.000 241 33445.53 415.66 2261.43 29.55 2012-08-28 09:18:38.000 241 33445.34 415.66 2261.39 29.55 2012-08-28 09:18:39.000 241 33445.38 415.65 2261.40 29.55 2012-08-28 09:18:40.000 241 33445.50 415.64 2261.46 29.55 2012-08-28 09:18:41.000 241 33445.55 415.66 2261.43 29.55 2012-08-28 09:18:42.000 241 33445.48 415.68 2261.44 29.55 2012-08-28 09:18:43.000 241 33445.70 415.64 2261.43 29.55 2012-08-28 09:18:44.000 241 33445.55 415.67 2261.41 29.55 2012-08-28 09:18:45.000 241 33445.64 415.65 2261.40 29.55 2012-08-28 09:18:46.000 241 33445.55 415.67 2261.45 29.55 2012-08-28 09:18:47.000 241 33445.65 415.63 2261.42 29.55 2012-08-28 09:18:48.000 241 33445.70 415.64 2261.44 29.55 2012-08-28 09:18:49.000 241 33445.57 415.62 2261.40 29.55 2012-08-28 09:18:50.000 241 33445.72 415.61 2261.38 29.55 2012-08-28 09:18:51.000 241 33445.76 415.61 2261.34 29.55 2012-08-28 09:18:52.000 241 33445.77 415.63 2261.32 29.55 2012-08-28 09:18:53.000 241 33445.84 415.68 2261.34 29.55 2012-08-28 09:18:54.000 241 33445.77 415.63 2261.39 29.55 2012-08-28 09:18:55.000 241 33445.80 415.60 2261.31 29.55 2012-08-28 09:18:56.000 241 33445.88 415.60 2261.39 29.55 2012-08-28 09:18:57.000 241 33445.82 415.64 2261.29 29.55 2012-08-28 09:18:58.000 241 33445.91 415.61 2261.32 29.55 2012-08-28 09:18:59.000 241 33445.94 415.65 2261.34 29.55 2012-08-28 09:19:00.000 241 33445.89 415.64 2261.27 29.55 2012-08-28 09:19:01.000 241 33445.93 415.60 2261.20 29.55 2012-08-28 09:19:02.000 241 33445.96 415.60 2261.22 29.55 2012-08-28 09:19:03.000 241 33445.91 415.64 2261.19 29.55 2012-08-28 09:19:04.000 241 33446.04 415.62 2261.24 29.55 2012-08-28 09:19:05.000 241 33446.02 415.58 2261.23 29.55 2012-08-28 09:19:06.000 241 33445.93 415.60 2261.28 29.55 2012-08-28 09:19:06.000 241 33445.96 415.59 2261.29 29.55 2012-08-28 09:19:08.000 241 33446.03 415.59 2261.24 29.55 2012-08-28 09:19:09.000 241 33445.95 415.57 2261.18 29.55 2012-08-28 09:19:10.000 241 33445.98 415.56 2261.10 29.55 2012-08-28 09:19:11.000 241 33445.99 415.57 2261.17 29.55 2012-08-28 09:19:12.000 241 33445.94 415.53 2261.17 29.55 2012-08-28 09:19:13.000 241 33445.92 415.53 2261.13 29.55 2012-08-28 09:19:14.000 241 33445.96 415.57 2261.11 29.55 2012-08-28 09:19:15.000 241 33445.96 415.52 2261.08 29.55 2012-08-28 09:19:16.000 241 33445.90 415.52 2261.14 29.55 2012-08-28 09:19:17.000 241 33445.89 415.57 2261.21 29.55 2012-08-28 09:19:18.000 241 33445.86 415.56 2261.15 29.55 2012-08-28 09:19:19.000 241 33445.74 415.59 2261.09 29.55 2012-08-28 09:19:19.000 241 33445.88 415.59 2261.10 29.55 2012-08-28 09:19:21.000 241 33445.83 415.57 2261.11 29.55 2012-08-28 09:19:22.000 241 33445.82 415.58 2261.11 29.55 2012-08-28 09:19:23.000 241 33445.83 415.58 2261.13 29.55 2012-08-28 09:19:24.000 241 33445.76 415.60 2261.14 29.55 2012-08-28 09:19:25.000 241 33445.87 415.56 2261.15 29.55 2012-08-28 09:19:26.000 241 33445.78 415.62 2261.10 29.55 2012-08-28 09:19:27.000 241 33445.76 415.63 2261.08 29.55 2012-08-28 09:19:28.000 241 33445.71 415.63 2261.12 29.55 2012-08-28 09:19:29.000 241 33445.74 415.60 2261.14 29.55 2012-08-28 09:19:30.000 241 33445.74 415.64 2261.06 29.55 2012-08-28 09:19:31.000 241 33445.73 415.62 2261.15 29.55 2012-08-28 09:19:32.000 241 33445.79 415.60 2261.14 29.55 2012-08-28 09:19:33.000 241 33445.75 415.59 2261.16 29.55 2012-08-28 09:19:34.000 241 33445.71 415.63 2261.15 29.55 2012-08-28 09:19:35.000 241 33445.70 415.62 2261.14 29.55 2012-08-28 09:19:36.000 241 33445.67 415.62 2261.18 29.55 2012-08-28 09:19:37.000 241 33445.77 415.63 2261.13 29.55 2012-08-28 09:19:38.000 241 33445.74 415.65 2261.21 29.55 2012-08-28 09:19:39.000 241 33445.67 415.63 2261.18 29.55 2012-08-28 09:19:40.000 241 33445.78 415.67 2261.28 29.55 2012-08-28 09:19:41.000 241 33445.70 415.67 2261.10 29.55 2012-08-28 09:19:42.000 241 33445.78 415.67 2261.24 29.55 2012-08-28 09:19:43.000 241 33445.73 415.67 2261.19 29.55 2012-08-28 09:19:44.000 241 33445.76 415.66 2261.21 29.55 2012-08-28 09:19:45.000 241 33445.80 415.68 2261.19 29.55 2012-08-28 09:19:46.000 241 33445.75 415.68 2261.19 29.55 2012-08-28 09:19:47.000 241 33445.69 415.67 2261.25 29.55 2012-08-28 09:19:48.000 241 33445.78 415.69 2261.15 29.55 2012-08-28 09:19:49.000 241 33445.74 415.68 2261.26 29.55 2012-08-28 09:19:50.000 241 33445.76 415.71 2261.20 29.55 2012-08-28 09:19:51.000 241 33445.81 415.71 2261.18 29.55 2012-08-28 09:19:52.000 241 33445.81 415.72 2261.24 29.55 2012-08-28 09:19:53.000 241 33445.79 415.74 2261.31 29.55 2012-08-28 09:19:54.000 241 33445.77 415.67 2261.19 29.55 2012-08-28 09:19:55.000 241 33445.77 415.70 2261.22 29.55 2012-08-28 09:19:56.000 241 33445.76 415.70 2261.22 29.55 2012-08-28 09:19:57.000 241 33445.74 415.66 2261.19 29.55 2012-08-28 09:19:58.000 241 33445.80 415.68 2261.22 29.55 2012-08-28 09:19:59.000 241 33445.83 415.67 2261.23 29.55 2012-08-28 09:20:00.000 241 33445.85 415.72 2261.21 29.55 2012-08-28 09:20:00.000 241 33445.82 415.70 2261.16 29.55 2012-08-28 09:20:02.000 241 33445.85 415.63 2261.19 29.55 2012-08-28 09:20:03.000 241 33445.81 415.65 2261.24 29.55 2012-08-28 09:20:04.000 241 33445.84 415.69 2261.17 29.55 2012-08-28 09:20:05.000 241 33445.83 415.65 2261.18 29.55 2012-08-28 09:20:06.000 241 33445.88 415.69 2261.18 29.55 2012-08-28 09:20:07.000 241 33445.93 415.69 2261.15 29.55 2012-08-28 09:20:08.000 241 33445.87 415.66 2261.18 29.55 2012-08-28 09:20:09.000 241 33445.88 415.65 2261.22 29.55 2012-08-28 09:20:10.000 241 33446.01 415.65 2261.18 29.55 2012-08-28 09:20:11.000 241 33446.02 415.58 2261.15 29.55 2012-08-28 09:20:12.000 241 33446.12 415.58 2261.20 29.55 2012-08-28 09:20:13.000 241 33445.93 415.62 2261.21 29.55 2012-08-28 09:20:13.000 241 33446.06 415.57 2261.11 29.55 2012-08-28 09:20:15.000 241 33446.11 415.58 2261.15 29.55 2012-08-28 09:20:16.000 241 33446.02 415.67 2261.13 29.55 2012-08-28 09:20:17.000 241 33446.05 415.63 2261.04 29.55 2012-08-28 09:20:18.000 241 33446.02 415.66 2261.05 29.55 2012-08-28 09:20:19.000 241 33446.05 415.66 2261.10 29.55 2012-08-28 09:20:20.000 241 33446.14 415.65 2261.20 29.55 2012-08-28 09:20:21.000 241 33446.16 415.68 2261.15 29.55 2012-08-28 09:20:22.000 241 33446.07 415.67 2261.05 29.55 2012-08-28 09:20:23.000 241 33446.21 415.63 2261.10 29.55 2012-08-28 09:20:24.000 241 33446.20 415.63 2261.11 29.55 2012-08-28 09:20:25.000 241 33446.18 415.62 2261.13 29.55 2012-08-28 09:20:26.000 241 33446.35 415.60 2260.98 29.55 2012-08-28 09:20:27.000 241 33446.24 415.60 2261.03 29.55 2012-08-28 09:20:28.000 241 33446.32 415.59 2260.96 29.55 2012-08-28 09:20:29.000 241 33446.30 415.59 2261.08 29.55 2012-08-28 09:20:30.000 241 33446.32 415.60 2261.06 29.55 2012-08-28 09:20:31.000 241 33446.30 415.60 2261.09 29.55 2012-08-28 09:20:32.000 241 33446.44 415.61 2261.03 29.55 2012-08-28 09:20:33.000 241 33446.35 415.62 2261.04 29.55 2012-08-28 09:20:34.000 241 33446.45 415.58 2261.02 29.55 2012-08-28 09:20:35.000 241 33446.43 415.57 2261.00 29.55 2012-08-28 09:20:36.000 241 33446.50 415.58 2260.96 29.55 2012-08-28 09:20:37.000 241 33446.50 415.61 2260.92 29.55 2012-08-28 09:20:38.000 241 33446.56 415.51 2260.96 29.55 2012-08-28 09:20:39.000 241 33446.58 415.49 2260.91 29.55 2012-08-28 09:20:40.000 241 33446.61 415.55 2260.94 29.55 2012-08-28 09:20:41.000 241 33446.59 415.54 2260.93 29.55 2012-08-28 09:20:42.000 241 33446.56 415.53 2260.88 29.55 2012-08-28 09:20:43.000 241 33446.67 415.49 2260.85 29.55 2012-08-28 09:20:44.000 241 33446.65 415.53 2260.76 29.55 2012-08-28 09:20:45.000 241 33446.62 415.53 2260.76 29.55 2012-08-28 09:20:46.000 241 33446.71 415.51 2260.81 29.55 2012-08-28 09:20:47.000 241 33446.70 415.49 2260.78 29.55 2012-08-28 09:20:48.000 241 33446.63 415.49 2260.84 29.55 2012-08-28 09:20:49.000 241 33446.81 415.49 2260.81 29.55 2012-08-28 09:20:50.000 241 33446.66 415.49 2260.72 29.55 2012-08-28 09:20:51.000 241 33446.70 415.44 2260.80 29.55 2012-08-28 09:20:52.000 241 33446.79 415.44 2260.79 29.55 2012-08-28 09:20:53.000 241 33446.70 415.49 2260.73 29.55 2012-08-28 09:20:54.000 241 33446.81 415.49 2260.70 29.55 2012-08-28 09:20:54.000 241 33446.73 415.48 2260.74 29.55 2012-08-28 09:20:56.000 241 33446.70 415.49 2260.74 29.55 2012-08-28 09:20:57.000 241 33446.70 415.48 2260.74 29.55 2012-08-28 09:20:58.000 241 33446.80 415.45 2260.65 29.55 2012-08-28 09:20:59.000 241 33446.79 415.46 2260.70 29.55 2012-08-28 09:21:00.000 241 33446.71 415.47 2260.75 29.55 2012-08-28 09:21:01.000 241 33446.74 415.52 2260.74 29.55 2012-08-28 09:21:02.000 241 33446.78 415.48 2260.65 29.55 2012-08-28 09:21:03.000 241 33446.64 415.46 2260.72 29.55 2012-08-28 09:21:04.000 241 33446.73 415.50 2260.79 29.55 2012-08-28 09:21:05.000 241 33446.77 415.53 2260.69 29.55 2012-08-28 09:21:06.000 241 33446.73 415.51 2260.70 29.55 2012-08-28 09:21:07.000 241 33446.77 415.51 2260.74 29.55 2012-08-28 09:21:07.000 241 33446.71 415.52 2260.69 29.55 2012-08-28 09:21:09.000 241 33446.78 415.50 2260.67 29.55 2012-08-28 09:21:10.000 241 33446.85 415.50 2260.71 29.55 2012-08-28 09:21:11.000 241 33446.91 415.51 2260.68 29.55 2012-08-28 09:21:12.000 241 33446.88 415.48 2260.71 29.55 2012-08-28 09:21:13.000 241 33446.78 415.53 2260.72 29.55 2012-08-28 09:21:14.000 241 33446.94 415.51 2260.68 29.55 2012-08-28 09:21:15.000 241 33446.87 415.49 2260.63 29.55 2012-08-28 09:21:16.000 241 33446.86 415.46 2260.65 29.55 2012-08-28 09:21:17.000 241 33446.94 415.51 2260.56 29.55 2012-08-28 09:21:18.000 241 33447.01 415.49 2260.70 29.55 2012-08-28 09:21:19.000 241 33446.87 415.47 2260.65 29.55 2012-08-28 09:21:20.000 241 33447.14 415.44 2260.62 29.55 2012-08-28 09:21:21.000 241 33446.97 415.45 2260.60 29.55 2012-08-28 09:21:22.000 241 33446.98 415.43 2260.57 29.55 2012-08-28 09:21:23.000 241 33447.08 415.41 2260.62 29.55 2012-08-28 09:21:24.000 241 33447.08 415.39 2260.57 29.55 2012-08-28 09:21:25.000 241 33447.05 415.40 2260.60 29.55 2012-08-28 09:21:26.000 241 33447.12 415.42 2260.63 29.55 2012-08-28 09:21:27.000 241 33447.05 415.43 2260.66 29.55 2012-08-28 09:21:28.000 241 33447.07 415.42 2260.51 29.55 2012-08-28 09:21:29.000 241 33447.13 415.42 2260.62 29.55 2012-08-28 09:21:30.000 241 33447.11 415.39 2260.57 29.55 2012-08-28 09:21:31.000 241 33447.06 415.40 2260.59 29.55 2012-08-28 09:21:32.000 241 33447.14 415.45 2260.59 29.55 2012-08-28 09:21:33.000 241 33447.13 415.40 2260.60 29.55 2012-08-28 09:21:34.000 241 33447.10 415.35 2260.57 29.55 2012-08-28 09:21:35.000 241 33447.03 415.39 2260.55 29.55 2012-08-28 09:21:36.000 241 33447.03 415.37 2260.53 29.55 2012-08-28 09:21:37.000 241 33447.07 415.42 2260.57 29.55 2012-08-28 09:21:38.000 241 33447.08 415.40 2260.46 29.55 2012-08-28 09:21:39.000 241 33447.04 415.40 2260.47 29.55 2012-08-28 09:21:40.000 241 33447.16 415.37 2260.50 29.55 2012-08-28 09:21:41.000 241 33447.16 415.35 2260.56 29.55 2012-08-28 09:21:42.000 241 33447.14 415.40 2260.49 29.55 2012-08-28 09:21:43.000 241 33447.09 415.42 2260.42 29.55 2012-08-28 09:21:44.000 241 33447.08 415.39 2260.45 29.55 2012-08-28 09:21:45.000 241 33447.07 415.37 2260.45 29.55 2012-08-28 09:21:46.000 241 33447.00 415.40 2260.53 29.55 2012-08-28 09:21:47.000 241 33447.11 415.43 2260.52 29.55 2012-08-28 09:21:48.000 241 33447.14 415.43 2260.50 29.55 2012-08-28 09:21:48.000 241 33446.99 415.48 2260.56 29.55 2012-08-28 09:21:50.000 241 33447.14 415.44 2260.46 29.55 2012-08-28 09:21:51.000 241 33447.02 415.48 2260.41 29.55 2012-08-28 09:21:52.000 241 33447.17 415.43 2260.53 29.55 2012-08-28 09:21:53.000 241 33447.02 415.48 2260.50 29.55 2012-08-28 09:21:54.000 241 33447.06 415.45 2260.45 29.55 2012-08-28 09:21:55.000 241 33447.08 415.45 2260.45 29.55 2012-08-28 09:21:56.000 241 33447.19 415.48 2260.50 29.55 2012-08-28 09:21:57.000 241 33447.12 415.51 2260.54 29.55 2012-08-28 09:21:58.000 241 33447.13 415.50 2260.45 29.55 2012-08-28 09:21:59.000 241 33447.07 415.50 2260.48 29.55 2012-08-28 09:22:00.000 241 33447.07 415.48 2260.44 29.55 2012-08-28 09:22:01.000 241 33446.98 415.51 2260.49 29.55 2012-08-28 09:22:01.000 241 33447.16 415.50 2260.45 29.55 2012-08-28 09:22:03.000 241 33447.17 415.55 2260.40 29.55 2012-08-28 09:22:04.000 241 33447.16 415.48 2260.49 29.55 2012-08-28 09:22:05.000 241 33447.19 415.52 2260.46 29.55 2012-08-28 09:22:06.000 241 33447.17 415.47 2260.54 29.55 2012-08-28 09:22:07.000 241 33447.18 415.50 2260.49 29.55 2012-08-28 09:22:08.000 241 33447.19 415.50 2260.49 29.55 2012-08-28 09:22:09.000 241 33447.25 415.52 2260.41 29.55 2012-08-28 09:22:10.000 241 33447.35 415.53 2260.44 29.55 2012-08-28 09:22:11.000 241 33447.22 415.46 2260.50 29.55 2012-08-28 09:22:12.000 241 33447.28 415.47 2260.50 29.55 2012-08-28 09:22:13.000 241 33447.37 415.50 2260.51 29.55 2012-08-28 09:22:14.000 241 33447.36 415.48 2260.48 29.55 2012-08-28 09:22:15.000 241 33447.35 415.48 2260.38 29.55 2012-08-28 09:22:16.000 241 33447.39 415.49 2260.47 29.55 2012-08-28 09:22:17.000 241 33447.47 415.54 2260.56 29.55 2012-08-28 09:22:18.000 241 33447.38 415.51 2260.40 29.55 2012-08-28 09:22:19.000 241 33447.45 415.45 2260.50 29.55 2012-08-28 09:22:20.000 241 33447.50 415.49 2260.45 29.55 2012-08-28 09:22:21.000 241 33447.39 415.49 2260.44 29.55 2012-08-28 09:22:22.000 241 33447.40 415.51 2260.38 29.55 2012-08-28 09:22:23.000 241 33447.45 415.51 2260.35 29.55 2012-08-28 09:22:24.000 241 33447.41 415.48 2260.43 29.55 2012-08-28 09:22:25.000 241 33447.43 415.48 2260.41 29.55 2012-08-28 09:22:26.000 241 33447.56 415.49 2260.35 29.55 2012-08-28 09:22:27.000 241 33447.45 415.47 2260.31 29.55 2012-08-28 09:22:28.000 241 33447.51 415.47 2260.30 29.55 2012-08-28 09:22:29.000 241 33447.42 415.49 2260.32 29.55 2012-08-28 09:22:30.000 241 33447.44 415.51 2260.41 29.55 2012-08-28 09:22:31.000 241 33447.51 415.48 2260.32 29.55 2012-08-28 09:22:32.000 241 33447.40 415.48 2260.34 29.55 2012-08-28 09:22:33.000 241 33447.41 415.47 2260.37 29.55 2012-08-28 09:22:34.000 241 33447.47 415.58 2260.28 29.55 2012-08-28 09:22:35.000 241 33447.49 415.56 2260.35 29.55 2012-08-28 09:22:36.000 241 33447.48 415.50 2260.32 29.55 2012-08-28 09:22:37.000 241 33447.46 415.55 2260.32 29.55 2012-08-28 09:22:38.000 241 33447.61 415.51 2260.23 29.55 2012-08-28 09:22:39.000 241 33447.53 415.53 2260.31 29.55 2012-08-28 09:22:40.000 241 33447.63 415.53 2260.21 29.55 2012-08-28 09:22:41.000 241 33447.67 415.48 2260.32 29.55 2012-08-28 09:22:42.000 241 33447.61 415.52 2260.26 29.55 2012-08-28 09:22:42.000 241 33447.66 415.52 2260.23 29.55 2012-08-28 09:22:44.000 241 33447.72 415.50 2260.28 29.55 2012-08-28 09:22:45.000 241 33447.62 415.47 2260.28 29.55 2012-08-28 09:22:46.000 241 33447.66 415.51 2260.19 29.55 2012-08-28 09:22:47.000 241 33447.69 415.46 2260.22 29.55 2012-08-28 09:22:48.000 241 33447.78 415.48 2260.26 29.55 2012-08-28 09:22:49.000 241 33447.72 415.45 2260.27 29.55 2012-08-28 09:22:50.000 241 33447.68 415.45 2260.25 29.55 2012-08-28 09:22:51.000 241 33447.68 415.46 2260.22 29.55 2012-08-28 09:22:52.000 241 33447.76 415.45 2260.27 29.55 2012-08-28 09:22:53.000 241 33447.79 415.46 2260.18 29.55 2012-08-28 09:22:54.000 241 33447.72 415.48 2260.13 29.55 2012-08-28 09:22:55.000 241 33447.81 415.45 2260.20 29.55 2012-08-28 09:22:55.000 241 33447.75 415.46 2260.19 29.55 2012-08-28 09:22:57.000 241 33447.79 415.43 2260.14 29.55 2012-08-28 09:22:58.000 241 33447.75 415.41 2260.09 29.55 2012-08-28 09:22:59.000 241 33447.77 415.43 2260.19 29.55 2012-08-28 09:23:00.000 241 33447.69 415.43 2260.12 29.55 2012-08-28 09:23:01.000 241 33447.82 415.45 2260.13 29.55 2012-08-28 09:23:02.000 241 33447.81 415.45 2260.20 29.55 2012-08-28 09:23:03.000 241 33447.72 415.47 2260.16 29.55 2012-08-28 09:23:04.000 241 33447.68 415.44 2260.09 29.55 2012-08-28 09:23:05.000 241 33447.75 415.50 2260.21 29.55 2012-08-28 09:23:06.000 241 33447.68 415.47 2260.13 29.55 2012-08-28 09:23:07.000 241 33447.75 415.48 2260.20 29.55 2012-08-28 09:23:08.000 241 33447.68 415.50 2260.15 29.55 2012-08-28 09:23:09.000 241 33447.71 415.50 2260.14 29.55 2012-08-28 09:23:10.000 241 33447.69 415.48 2260.13 29.55 2012-08-28 09:23:11.000 241 33447.73 415.51 2260.06 29.55 2012-08-28 09:23:12.000 241 33447.62 415.52 2260.07 29.55 2012-08-28 09:23:13.000 241 33447.76 415.53 2260.14 29.55 2012-08-28 09:23:14.000 241 33447.76 415.50 2260.14 29.55 2012-08-28 09:23:15.000 241 33447.74 415.50 2260.11 29.55 2012-08-28 09:23:16.000 241 33447.79 415.53 2260.14 29.55 2012-08-28 09:23:17.000 241 33447.87 415.54 2260.10 29.55 2012-08-28 09:23:18.000 241 33447.77 415.51 2260.19 29.55 2012-08-28 09:23:19.000 241 33447.84 415.51 2260.11 29.55 2012-08-28 09:23:20.000 241 33447.88 415.49 2260.29 29.55 2012-08-28 09:23:21.000 241 33447.94 415.46 2260.26 29.55 2012-08-28 09:23:22.000 241 33447.96 415.50 2260.11 29.55 2012-08-28 09:23:23.000 241 33448.03 415.51 2260.17 29.55 2012-08-28 09:23:24.000 241 33448.03 415.49 2260.18 29.55 2012-08-28 09:23:25.000 241 33448.10 415.43 2260.10 29.55 2012-08-28 09:23:26.000 241 33448.17 415.46 2260.15 29.55 2012-08-28 09:23:27.000 241 33448.08 415.54 2260.07 29.55 2012-08-28 09:23:28.000 241 33448.21 415.47 2260.08 29.55 2012-08-28 09:23:29.000 241 33448.30 415.45 2260.07 29.55 2012-08-28 09:23:30.000 241 33448.40 415.46 2260.08 29.55 2012-08-28 09:23:31.000 241 33448.35 415.44 2260.10 29.55 2012-08-28 09:23:32.000 241 33448.54 415.44 2260.00 29.55 2012-08-28 09:23:33.000 241 33448.46 415.44 2259.98 29.55 2012-08-28 09:23:34.000 241 33448.45 415.42 2260.09 29.55 2012-08-28 09:23:35.000 241 33448.55 415.43 2259.95 29.55 2012-08-28 09:23:36.000 241 33448.61 415.41 2260.00 29.55 2012-08-28 09:23:36.000 241 33448.56 415.42 2259.97 29.55 2012-08-28 09:23:38.000 241 33448.68 415.39 2259.93 29.55 2012-08-28 09:23:39.000 241 33448.60 415.38 2259.92 29.55 2012-08-28 09:23:40.000 241 33448.61 415.35 2259.85 29.55 2012-08-28 09:23:41.000 241 33448.65 415.36 2259.88 29.55 2012-08-28 09:23:42.000 241 33448.64 415.35 2259.93 29.55 2012-08-28 09:23:43.000 241 33448.65 415.39 2259.93 29.55 2012-08-28 09:23:44.000 241 33448.69 415.37 2259.91 29.55 2012-08-28 09:23:45.000 241 33448.70 415.37 2259.81 29.55 2012-08-28 09:23:46.000 241 33448.74 415.43 2259.72 29.55 2012-08-28 09:23:47.000 241 33448.78 415.43 2259.85 29.55 2012-08-28 09:23:48.000 241 33448.68 415.38 2259.93 29.55 2012-08-28 09:23:49.000 241 33448.74 415.46 2259.75 29.55 2012-08-28 09:23:49.000 241 33448.86 415.42 2259.74 29.55 2012-08-28 09:23:51.000 241 33448.81 415.39 2259.77 29.55 2012-08-28 09:23:52.000 241 33448.88 415.41 2259.69 29.55 2012-08-28 09:23:53.000 241 33448.71 415.38 2259.76 29.55 2012-08-28 09:23:54.000 241 33448.75 415.44 2259.73 29.55 2012-08-28 09:23:55.000 241 33448.84 415.39 2259.72 29.55 2012-08-28 09:23:56.000 241 33448.81 415.41 2259.77 29.55 2012-08-28 09:23:57.000 241 33448.80 415.40 2259.71 29.55 2012-08-28 09:23:58.000 241 33448.94 415.38 2259.64 29.55 2012-08-28 09:23:59.000 241 33448.90 415.41 2259.72 29.55 2012-08-28 09:24:00.000 241 33448.95 415.35 2259.64 29.55 2012-08-28 09:24:01.000 241 33449.01 415.38 2259.67 29.55 2012-08-28 09:24:02.000 241 33449.13 415.36 2259.63 29.55 2012-08-28 09:24:03.000 241 33449.02 415.38 2259.58 29.55 2012-08-28 09:24:04.000 241 33449.11 415.40 2259.65 29.55 2012-08-28 09:24:05.000 241 33449.15 415.38 2259.61 29.55 2012-08-28 09:24:06.000 241 33449.08 415.37 2259.60 29.55 2012-08-28 09:24:07.000 241 33449.07 415.40 2259.55 29.55 2012-08-28 09:24:08.000 241 33449.33 415.38 2259.60 29.55 2012-08-28 09:24:09.000 241 33449.21 415.38 2259.60 29.55 2012-08-28 09:24:10.000 241 33449.11 415.43 2259.58 29.55 2012-08-28 09:24:11.000 241 33449.24 415.38 2259.52 29.55 2012-08-28 09:24:12.000 241 33449.25 415.38 2259.59 29.55 2012-08-28 09:24:13.000 241 33449.26 415.38 2259.51 29.55 2012-08-28 09:24:14.000 241 33449.28 415.40 2259.57 29.55 2012-08-28 09:24:15.000 241 33449.27 415.37 2259.50 29.55 2012-08-28 09:24:16.000 241 33449.32 415.39 2259.50 29.55 2012-08-28 09:24:17.000 241 33449.33 415.40 2259.51 29.55 2012-08-28 09:24:18.000 241 33449.21 415.41 2259.44 29.55 2012-08-28 09:24:19.000 241 33449.33 415.41 2259.47 29.55 2012-08-28 09:24:20.000 241 33449.39 415.39 2259.56 29.55 2012-08-28 09:24:21.000 241 33449.36 415.41 2259.51 29.55 2012-08-28 09:24:22.000 241 33449.52 415.42 2259.49 29.55 2012-08-28 09:24:23.000 241 33449.50 415.44 2259.51 29.55 2012-08-28 09:24:24.000 241 33449.48 415.39 2259.44 29.55 2012-08-28 09:24:25.000 241 33449.57 415.47 2259.43 29.55 2012-08-28 09:24:26.000 241 33449.56 415.44 2259.38 29.55 2012-08-28 09:24:27.000 241 33449.50 415.44 2259.41 29.55 2012-08-28 09:24:28.000 241 33449.67 415.44 2259.49 29.55 2012-08-28 09:24:29.000 241 33449.67 415.39 2259.37 29.55 2012-08-28 09:24:30.000 241 33449.62 415.40 2259.40 29.55 2012-08-28 09:24:30.000 241 33449.72 415.36 2259.38 29.55 2012-08-28 09:24:32.000 241 33449.77 415.38 2259.38 29.55 2012-08-28 09:24:33.000 241 33449.69 415.37 2259.30 29.55 2012-08-28 09:24:34.000 241 33449.79 415.45 2259.32 29.55 2012-08-28 09:24:35.000 241 33449.82 415.41 2259.33 29.55 2012-08-28 09:24:36.000 241 33449.80 415.46 2259.38 29.55 2012-08-28 09:24:37.000 241 33449.87 415.43 2259.29 29.55 2012-08-28 09:24:38.000 241 33449.93 415.41 2259.44 29.55 2012-08-28 09:24:39.000 241 33449.95 415.39 2259.32 29.55 2012-08-28 09:24:40.000 241 33450.04 415.38 2259.23 29.55 2012-08-28 09:24:41.000 241 33449.96 415.38 2259.28 29.55 2012-08-28 09:24:42.000 241 33450.04 415.36 2259.33 29.55 2012-08-28 09:24:43.000 241 33450.05 415.37 2259.23 29.55 2012-08-28 09:24:43.000 241 33449.92 415.36 2259.23 29.55 2012-08-28 09:24:45.000 241 33449.96 415.34 2259.26 29.55 2012-08-28 09:24:46.000 241 33450.10 415.37 2259.26 29.55 2012-08-28 09:24:47.000 241 33450.07 415.32 2259.29 29.55 2012-08-28 09:24:48.000 241 33450.19 415.33 2259.11 29.55 2012-08-28 09:24:49.000 241 33450.18 415.36 2259.21 29.55 2012-08-28 09:24:50.000 241 33450.10 415.31 2259.19 29.55 2012-08-28 09:24:51.000 241 33450.12 415.33 2259.14 29.55 2012-08-28 09:24:52.000 241 33450.20 415.33 2259.07 29.55 2012-08-28 09:24:53.000 241 33450.29 415.32 2259.04 29.55 2012-08-28 09:24:54.000 241 33450.21 415.31 2259.05 29.55 2012-08-28 09:24:55.000 241 33450.28 415.34 2259.14 29.55 2012-08-28 09:24:56.000 241 33450.40 415.38 2259.06 29.55 2012-08-28 09:24:57.000 241 33450.28 415.38 2259.07 29.55 2012-08-28 09:24:58.000 241 33450.36 415.37 2258.99 29.55 2012-08-28 09:24:59.000 241 33450.36 415.36 2259.05 29.55 2012-08-28 09:25:00.000 241 33450.35 415.36 2258.96 29.55 2012-08-28 09:25:01.000 241 33450.45 415.36 2259.04 29.55 2012-08-28 09:25:02.000 241 33450.40 415.36 2258.89 29.55 2012-08-28 09:25:03.000 241 33450.34 415.35 2258.91 29.55 2012-08-28 09:25:04.000 241 33450.46 415.35 2259.00 29.55 2012-08-28 09:25:05.000 241 33450.42 415.37 2258.95 29.55 2012-08-28 09:25:06.000 241 33450.35 415.37 2258.94 29.55 2012-08-28 09:25:07.000 241 33450.55 415.41 2258.89 29.55 2012-08-28 09:25:08.000 241 33450.52 415.38 2258.91 29.55 2012-08-28 09:25:09.000 241 33450.49 415.37 2258.92 29.55 2012-08-28 09:25:10.000 241 33450.51 415.40 2258.88 29.55 2012-08-28 09:25:11.000 241 33450.48 415.37 2258.96 29.55 2012-08-28 09:25:12.000 241 33450.57 415.37 2259.03 29.55 2012-08-28 09:25:13.000 241 33450.46 415.38 2258.92 29.55 2012-08-28 09:25:14.000 241 33450.62 415.37 2258.86 29.55 2012-08-28 09:25:15.000 241 33450.54 415.37 2258.82 29.55 2012-08-28 09:25:16.000 241 33450.50 415.38 2258.93 29.55 2012-08-28 09:25:17.000 241 33450.64 415.46 2258.92 29.55 2012-08-28 09:25:18.000 241 33450.65 415.40 2258.83 29.55 2012-08-28 09:25:19.000 241 33450.63 415.41 2258.83 29.55 2012-08-28 09:25:20.000 241 33450.60 415.43 2258.91 29.55 2012-08-28 09:25:21.000 241 33450.64 415.42 2258.93 29.55 2012-08-28 09:25:22.000 241 33450.62 415.46 2258.92 29.55 2012-08-28 09:25:23.000 241 33450.65 415.42 2258.87 29.55 2012-08-28 09:25:24.000 241 33450.73 415.50 2258.87 29.55 2012-08-28 09:25:24.000 241 33450.62 415.49 2258.82 29.55 2012-08-28 09:25:26.000 241 33450.71 415.44 2258.82 29.55 2012-08-28 09:25:27.000 241 33450.75 415.47 2258.80 29.55 2012-08-28 09:25:28.000 241 33450.68 415.44 2258.84 29.55 2012-08-28 09:25:29.000 241 33450.78 415.46 2258.83 29.55 2012-08-28 09:25:30.000 241 33450.76 415.44 2258.86 29.55 2012-08-28 09:25:31.000 241 33450.73 415.41 2258.74 29.54 2012-08-28 09:25:32.000 241 33450.86 415.50 2258.75 29.55 2012-08-28 09:25:33.000 241 33450.73 415.49 2258.75 29.55 2012-08-28 09:25:34.000 241 33450.88 415.46 2258.79 29.55 2012-08-28 09:25:35.000 241 33450.86 415.43 2258.86 29.54 2012-08-28 09:25:36.000 241 33450.89 415.47 2258.74 29.55 2012-08-28 09:25:37.000 241 33450.95 415.45 2258.75 29.55 2012-08-28 09:25:37.000 241 33450.86 415.44 2258.83 29.54 2012-08-28 09:25:39.000 241 33450.86 415.45 2258.80 29.54 2012-08-28 09:25:40.000 241 33450.92 415.48 2258.79 29.55 2012-08-28 09:25:41.000 241 33450.86 415.48 2258.81 29.55 2012-08-28 09:25:42.000 241 33450.95 415.48 2258.72 29.55 2012-08-28 09:25:43.000 241 33450.98 415.49 2258.80 29.55 2012-08-28 09:25:44.000 241 33450.99 415.48 2258.83 29.54 2012-08-28 09:25:45.000 241 33450.92 415.51 2258.77 29.54 2012-08-28 09:25:46.000 241 33450.88 415.52 2258.74 29.54 2012-08-28 09:25:47.000 241 33450.93 415.51 2258.71 29.54 2012-08-28 09:25:48.000 241 33451.00 415.53 2258.73 29.54 2012-08-28 09:25:49.000 241 33450.92 415.52 2258.78 29.55 2012-08-28 09:25:50.000 241 33451.08 415.56 2258.70 29.55 2012-08-28 09:25:51.000 241 33450.97 415.50 2258.64 29.55 2012-08-28 09:25:52.000 241 33450.99 415.55 2258.82 29.55 2012-08-28 09:25:53.000 241 33450.98 415.51 2258.69 29.55 2012-08-28 09:25:54.000 241 33451.03 415.54 2258.68 29.54 2012-08-28 09:25:55.000 241 33450.99 415.56 2258.72 29.54 2012-08-28 09:25:56.000 241 33450.98 415.56 2258.73 29.54 2012-08-28 09:25:57.000 241 33451.07 415.54 2258.65 29.54 2012-08-28 09:25:58.000 241 33451.04 415.55 2258.71 29.54 2012-08-28 09:25:59.000 241 33451.01 415.56 2258.73 29.55 2012-08-28 09:26:00.000 241 33451.00 415.56 2258.72 29.54 2012-08-28 09:26:01.000 241 33451.13 415.57 2258.69 29.55 2012-08-28 09:26:02.000 241 33451.05 415.54 2258.70 29.55 2012-08-28 09:26:03.000 241 33451.07 415.53 2258.71 29.54 2012-08-28 09:26:04.000 241 33451.08 415.50 2258.67 29.55 2012-08-28 09:26:05.000 241 33451.14 415.49 2258.72 29.54 2012-08-28 09:26:06.000 241 33451.12 415.50 2258.76 29.55 2012-08-28 09:26:07.000 241 33451.13 415.51 2258.62 29.55 2012-08-28 09:26:08.000 241 33451.28 415.53 2258.73 29.55 2012-08-28 09:26:09.000 241 33451.18 415.55 2258.70 29.55 2012-08-28 09:26:10.000 241 33451.28 415.52 2258.58 29.55 2012-08-28 09:26:11.000 241 33451.28 415.46 2258.52 29.55 2012-08-28 09:26:12.000 241 33451.29 415.52 2258.67 29.54 2012-08-28 09:26:13.000 241 33451.26 415.44 2258.61 29.55 2012-08-28 09:26:14.000 241 33451.25 415.51 2258.62 29.55 2012-08-28 09:26:15.000 241 33451.29 415.49 2258.67 29.54 2012-08-28 09:26:16.000 241 33451.33 415.49 2258.58 29.54 2012-08-28 09:26:17.000 241 33451.42 415.52 2258.64 29.54 2012-08-28 09:26:18.000 241 33451.32 415.47 2258.64 29.54 2012-08-28 09:26:18.000 241 33451.38 415.49 2258.68 29.55 2012-08-28 09:26:20.000 241 33451.32 415.50 2258.62 29.55 2012-08-28 09:26:21.000 241 33451.39 415.52 2258.53 29.54 2012-08-28 09:26:22.000 241 33451.35 415.49 2258.61 29.55 2012-08-28 09:26:23.000 241 33451.40 415.53 2258.50 29.55 2012-08-28 09:26:24.000 241 33451.40 415.52 2258.67 29.55 2012-08-28 09:26:25.000 241 33451.38 415.52 2258.55 29.55 2012-08-28 09:26:26.000 241 33451.48 415.51 2258.55 29.55 2012-08-28 09:26:27.000 241 33451.38 415.53 2258.47 29.55 2012-08-28 09:26:28.000 241 33451.46 415.52 2258.53 29.55 2012-08-28 09:26:29.000 241 33451.41 415.57 2258.45 29.54 2012-08-28 09:26:30.000 241 33451.41 415.50 2258.43 29.55 2012-08-28 09:26:31.000 241 33451.46 415.56 2258.51 29.55 2012-08-28 09:26:31.000 241 33451.41 415.59 2258.55 29.55 2012-08-28 09:26:33.000 241 33451.40 415.59 2258.45 29.55 2012-08-28 09:26:34.000 241 33451.49 415.56 2258.49 29.55 2012-08-28 09:26:35.000 241 33451.38 415.59 2258.52 29.55 2012-08-28 09:26:36.000 241 33451.42 415.57 2258.40 29.55 2012-08-28 09:26:37.000 241 33451.54 415.59 2258.53 29.54 2012-08-28 09:26:38.000 241 33451.55 415.58 2258.49 29.55 2012-08-28 09:26:39.000 241 33451.51 415.56 2258.55 29.55 2012-08-28 09:26:40.000 241 33451.52 415.54 2258.57 29.55 2012-08-28 09:26:41.000 241 33451.57 415.56 2258.52 29.54 2012-08-28 09:26:42.000 241 33451.52 415.56 2258.51 29.55 2012-08-28 09:26:43.000 241 33451.52 415.54 2258.49 29.55 2012-08-28 09:26:44.000 241 33451.61 415.52 2258.52 29.55 2012-08-28 09:26:45.000 241 33451.60 415.51 2258.48 29.55 2012-08-28 09:26:46.000 241 33451.61 415.52 2258.48 29.54 2012-08-28 09:26:47.000 241 33451.67 415.50 2258.43 29.55 2012-08-28 09:26:48.000 241 33451.58 415.47 2258.55 29.54 2012-08-28 09:26:49.000 241 33451.67 415.50 2258.50 29.54 2012-08-28 09:26:50.000 241 33451.78 415.45 2258.42 29.54 2012-08-28 09:26:51.000 241 33451.67 415.44 2258.39 29.55 2012-08-28 09:26:52.000 241 33451.70 415.48 2258.45 29.54 2012-08-28 09:26:53.000 241 33451.70 415.48 2258.36 29.54 2012-08-28 09:26:54.000 241 33451.68 415.51 2258.43 29.54 2012-08-28 09:26:55.000 241 33451.82 415.48 2258.35 29.54 2012-08-28 09:26:56.000 241 33451.82 415.48 2258.39 29.54 2012-08-28 09:26:57.000 241 33451.81 415.52 2258.37 29.54 2012-08-28 09:26:58.000 241 33451.89 415.52 2258.37 29.54 2012-08-28 09:26:59.000 241 33451.83 415.53 2258.40 29.55 2012-08-28 09:27:00.000 241 33451.83 415.48 2258.34 29.54 2012-08-28 09:27:01.000 241 33451.88 415.50 2258.38 29.55 2012-08-28 09:27:02.000 241 33451.86 415.49 2258.36 29.54 2012-08-28 09:27:03.000 241 33451.83 415.52 2258.38 29.54 2012-08-28 09:27:04.000 241 33451.86 415.56 2258.37 29.54 2012-08-28 09:27:05.000 241 33451.88 415.54 2258.43 29.54 2012-08-28 09:27:06.000 241 33451.79 415.57 2258.35 29.54 2012-08-28 09:27:07.000 241 33451.88 415.54 2258.33 29.54 2012-08-28 09:27:08.000 241 33451.97 415.54 2258.33 29.54 2012-08-28 09:27:09.000 241 33451.88 415.54 2258.39 29.54 2012-08-28 09:27:10.000 241 33451.92 415.55 2258.39 29.54 2012-08-28 09:27:11.000 241 33451.91 415.53 2258.34 29.54 2012-08-28 09:27:12.000 241 33451.82 415.57 2258.31 29.54 2012-08-28 09:27:12.000 241 33452.02 415.58 2258.32 29.54 2012-08-28 09:27:14.000 241 33451.98 415.59 2258.33 29.54 2012-08-28 09:27:15.000 241 33451.96 415.59 2258.26 29.54 2012-08-28 09:27:16.000 241 33452.07 415.57 2258.32 29.54 2012-08-28 09:27:17.000 241 33452.04 415.53 2258.36 29.54 2012-08-28 09:27:18.000 241 33452.11 415.56 2258.42 29.54 2012-08-28 09:27:19.000 241 33452.14 415.57 2258.39 29.54 2012-08-28 09:27:20.000 241 33452.13 415.57 2258.33 29.54 2012-08-28 09:27:21.000 241 33452.16 415.52 2258.29 29.54 2012-08-28 09:27:22.000 241 33452.26 415.51 2258.32 29.54 2012-08-28 09:27:23.000 241 33452.23 415.51 2258.25 29.54 2012-08-28 09:27:24.000 241 33452.25 415.51 2258.24 29.54 2012-08-28 09:27:25.000 241 33452.29 415.50 2258.24 29.54 2012-08-28 09:27:25.000 241 33452.32 415.48 2258.32 29.54 2012-08-28 09:27:27.000 241 33452.28 415.46 2258.30 29.54 2012-08-28 09:27:28.000 241 33452.35 415.51 2258.20 29.54 2012-08-28 09:27:29.000 241 33452.40 415.46 2258.26 29.54 2012-08-28 09:27:30.000 241 33452.35 415.47 2258.25 29.54 2012-08-28 09:27:31.000 241 33452.43 415.43 2258.21 29.54 2012-08-28 09:27:32.000 241 33452.47 415.52 2258.13 29.54 2012-08-28 09:27:33.000 241 33452.46 415.48 2258.14 29.54 2012-08-28 09:27:34.000 241 33452.51 415.46 2258.25 29.54 2012-08-28 09:27:35.000 241 33452.51 415.44 2258.16 29.54 2012-08-28 09:27:36.000 241 33452.44 415.44 2258.20 29.54 2012-08-28 09:27:37.000 241 33452.56 415.43 2258.14 29.54 2012-08-28 09:27:38.000 241 33452.52 415.41 2258.12 29.54 2012-08-28 09:27:39.000 241 33452.57 415.42 2258.18 29.54 2012-08-28 09:27:40.000 241 33452.56 415.47 2258.09 29.54 2012-08-28 09:27:41.000 241 33452.54 415.48 2258.10 29.54 2012-08-28 09:27:42.000 241 33452.60 415.45 2258.08 29.54 2012-08-28 09:27:43.000 241 33452.53 415.49 2258.05 29.54 2012-08-28 09:27:44.000 241 33452.64 415.51 2258.09 29.54 2012-08-28 09:27:45.000 241 33452.57 415.49 2258.03 29.54 2012-08-28 09:27:46.000 241 33452.63 415.52 2257.99 29.54 2012-08-28 09:27:47.000 241 33452.63 415.51 2258.02 29.54 2012-08-28 09:27:48.000 241 33452.58 415.46 2258.02 29.54 2012-08-28 09:27:49.000 241 33452.63 415.56 2257.91 29.55 2012-08-28 09:27:50.000 241 33452.63 415.48 2258.00 29.55 2012-08-28 09:27:51.000 241 33452.60 415.47 2257.99 29.54 2012-08-28 09:27:52.000 241 33452.60 415.52 2258.01 29.54 2012-08-28 09:27:53.000 241 33452.66 415.57 2258.03 29.54 2012-08-28 09:27:54.000 241 33452.64 415.59 2258.02 29.54 2012-08-28 09:27:55.000 241 33452.55 415.56 2257.98 29.54 2012-08-28 09:27:56.000 241 33452.73 415.57 2257.97 29.54 2012-08-28 09:27:57.000 241 33452.64 415.55 2257.99 29.54 2012-08-28 09:27:58.000 241 33452.72 415.60 2258.12 29.55 2012-08-28 09:27:59.000 241 33452.76 415.58 2257.93 29.55 2012-08-28 09:28:00.000 241 33452.70 415.58 2258.00 29.54 2012-08-28 09:28:01.000 241 33452.81 415.63 2258.00 29.55 2012-08-28 09:28:02.000 241 33452.70 415.63 2258.01 29.55 2012-08-28 09:28:03.000 241 33452.75 415.63 2258.01 29.54 2012-08-28 09:28:04.000 241 33452.82 415.63 2257.99 29.55 2012-08-28 09:28:05.000 241 33452.75 415.58 2258.05 29.54 2012-08-28 09:28:06.000 241 33452.81 415.61 2257.94 29.54 2012-08-28 09:28:06.000 241 33452.85 415.60 2258.11 29.54 2012-08-28 09:28:08.000 241 33452.76 415.64 2257.98 29.54 2012-08-28 09:28:09.000 241 33452.88 415.70 2257.99 29.54 2012-08-28 09:28:10.000 241 33452.94 415.63 2257.93 29.54 2012-08-28 09:28:11.000 241 33452.86 415.63 2258.06 29.54 2012-08-28 09:28:12.000 241 33453.03 415.66 2258.07 29.54 2012-08-28 09:28:13.000 241 33452.95 415.61 2258.03 29.54 2012-08-28 09:28:14.000 241 33452.98 415.65 2257.95 29.54 2012-08-28 09:28:15.000 241 33453.07 415.61 2257.96 29.54 2012-08-28 09:28:16.000 241 33453.06 415.61 2258.01 29.54 2012-08-28 09:28:17.000 241 33453.09 415.62 2258.03 29.55 2012-08-28 09:28:18.000 241 33453.09 415.58 2257.90 29.54 2012-08-28 09:28:19.000 241 33453.11 415.57 2257.93 29.54 2012-08-28 09:28:19.000 241 33453.11 415.64 2257.94 29.54 2012-08-28 09:28:21.000 241 33453.16 415.60 2257.94 29.54 2012-08-28 09:28:22.000 241 33453.16 415.56 2257.84 29.54 2012-08-28 09:28:23.000 241 33453.19 415.59 2257.95 29.54 2012-08-28 09:28:24.000 241 33453.29 415.57 2257.89 29.54 2012-08-28 09:28:25.000 241 33453.32 415.54 2257.90 29.54 2012-08-28 09:28:26.000 241 33453.29 415.60 2257.76 29.54 2012-08-28 09:28:27.000 241 33453.31 415.57 2257.83 29.54 2012-08-28 09:28:28.000 241 33453.34 415.52 2257.85 29.54 2012-08-28 09:28:29.000 241 33453.44 415.57 2257.83 29.54 2012-08-28 09:28:30.000 241 33453.40 415.59 2257.78 29.54 2012-08-28 09:28:31.000 241 33453.36 415.55 2257.80 29.54 2012-08-28 09:28:32.000 241 33453.34 415.54 2257.74 29.54 2012-08-28 09:28:33.000 241 33453.33 415.53 2257.66 29.54 2012-08-28 09:28:34.000 241 33453.33 415.54 2257.68 29.54 2012-08-28 09:28:35.000 241 33453.40 415.56 2257.82 29.54 2012-08-28 09:28:36.000 241 33453.49 415.55 2257.82 29.54 2012-08-28 09:28:37.000 241 33453.49 415.57 2257.70 29.54 2012-08-28 09:28:38.000 241 33453.41 415.53 2257.78 29.54 2012-08-28 09:28:39.000 241 33453.41 415.52 2257.77 29.54 2012-08-28 09:28:40.000 241 33453.41 415.51 2257.76 29.54 2012-08-28 09:28:41.000 241 33453.46 415.52 2257.71 29.54 2012-08-28 09:28:42.000 241 33453.45 415.50 2257.75 29.54 2012-08-28 09:28:43.000 241 33453.44 415.53 2257.80 29.54 2012-08-28 09:28:44.000 241 33453.39 415.55 2257.72 29.54 2012-08-28 09:28:45.000 241 33453.40 415.53 2257.73 29.54 2012-08-28 09:28:46.000 241 33453.40 415.52 2257.68 29.54 2012-08-28 09:28:47.000 241 33453.40 415.59 2257.76 29.54 2012-08-28 09:28:48.000 241 33453.28 415.58 2257.78 29.54 2012-08-28 09:28:49.000 241 33453.34 415.55 2257.71 29.54 2012-08-28 09:28:50.000 241 33453.29 415.59 2257.76 29.54 2012-08-28 09:28:51.000 241 33453.26 415.59 2257.75 29.54 2012-08-28 09:28:52.000 241 33453.28 415.61 2257.73 29.54 2012-08-28 09:28:53.000 241 33453.21 415.60 2257.65 29.55 2012-08-28 09:28:54.000 241 33453.15 415.68 2257.80 29.54 2012-08-28 09:28:55.000 241 33453.19 415.67 2257.72 29.54 2012-08-28 09:28:56.000 241 33453.09 415.66 2257.74 29.54 2012-08-28 09:28:57.000 241 33453.13 415.65 2257.87 29.54 2012-08-28 09:28:58.000 241 33453.14 415.68 2257.77 29.54 2012-08-28 09:28:59.000 241 33453.11 415.71 2257.77 29.54 2012-08-28 09:29:00.000 241 33453.12 415.70 2257.75 29.54 2012-08-28 09:29:00.000 241 33453.09 415.74 2257.74 29.54 2012-08-28 09:29:02.000 241 33453.10 415.72 2257.72 29.54 2012-08-28 09:29:03.000 241 33453.00 415.73 2257.75 29.54 2012-08-28 09:29:04.000 241 33453.11 415.76 2257.74 29.54 2012-08-28 09:29:05.000 241 33453.05 415.75 2257.86 29.54 2012-08-28 09:29:06.000 241 33453.06 415.78 2257.87 29.54 2012-08-28 09:29:07.000 241 33453.05 415.76 2257.81 29.54 2012-08-28 09:29:08.000 241 33452.91 415.80 2257.75 29.54 2012-08-28 09:29:09.000 241 33453.01 415.87 2257.86 29.54 2012-08-28 09:29:10.000 241 33453.03 415.87 2257.83 29.54 2012-08-28 09:29:11.000 241 33453.00 415.84 2257.92 29.54 2012-08-28 09:29:12.000 241 33453.02 415.82 2257.78 29.54 2012-08-28 09:29:13.000 241 33452.94 415.88 2257.95 29.54 2012-08-28 09:29:13.000 241 33452.98 415.84 2257.86 29.54 2012-08-28 09:29:15.000 241 33452.94 415.87 2257.92 29.54 2012-08-28 09:29:16.000 241 33452.93 415.86 2257.90 29.54 2012-08-28 09:29:17.000 241 33452.91 415.87 2257.93 29.54 2012-08-28 09:29:18.000 241 33452.94 415.91 2257.95 29.54 2012-08-28 09:29:19.000 241 33452.93 415.85 2257.88 29.54 2012-08-28 09:29:20.000 241 33453.05 415.86 2257.99 29.54 2012-08-28 09:29:21.000 241 33452.85 415.88 2257.97 29.54 2012-08-28 09:29:22.000 241 33452.97 415.88 2257.94 29.54 2012-08-28 09:29:23.000 241 33453.04 415.85 2257.95 29.54 2012-08-28 09:29:24.000 241 33452.90 415.85 2257.90 29.54 2012-08-28 09:29:25.000 241 33452.90 415.88 2258.01 29.54 2012-08-28 09:29:26.000 241 33452.97 415.88 2257.96 29.54 2012-08-28 09:29:27.000 241 33452.99 415.85 2258.03 29.54 2012-08-28 09:29:28.000 241 33452.86 415.84 2258.01 29.54 2012-08-28 09:29:29.000 241 33452.85 415.90 2257.98 29.54 2012-08-28 09:29:30.000 241 33452.91 415.89 2258.00 29.54 2012-08-28 09:29:31.000 241 33452.85 415.88 2258.12 29.54 2012-08-28 09:29:32.000 241 33452.93 415.89 2258.07 29.54 2012-08-28 09:29:33.000 241 33453.06 415.85 2258.11 29.54 2012-08-28 09:29:34.000 241 33452.89 415.81 2258.03 29.54 2012-08-28 09:29:35.000 241 33452.87 415.84 2258.07 29.54 2012-08-28 09:29:36.000 241 33452.94 415.83 2258.06 29.54 2012-08-28 09:29:37.000 241 33452.87 415.83 2258.06 29.54 2012-08-28 09:29:38.000 241 33452.97 415.83 2258.07 29.54 2012-08-28 09:29:39.000 241 33452.92 415.82 2258.08 29.54 2012-08-28 09:29:40.000 241 33452.87 415.84 2258.07 29.54 2012-08-28 09:29:41.000 241 33452.83 415.86 2257.98 29.54 2012-08-28 09:29:42.000 241 33452.98 415.83 2258.12 29.54 2012-08-28 09:29:43.000 241 33452.81 415.81 2258.07 29.54 2012-08-28 09:29:44.000 241 33453.01 415.84 2258.20 29.54 2012-08-28 09:29:45.000 241 33452.92 415.87 2258.08 29.54 2012-08-28 09:29:46.000 241 33452.91 415.81 2258.10 29.54 2012-08-28 09:29:47.000 241 33452.94 415.82 2258.05 29.54 2012-08-28 09:29:48.000 241 33453.00 415.85 2258.02 29.54 2012-08-28 09:29:49.000 241 33452.82 415.81 2258.13 29.54 2012-08-28 09:29:50.000 241 33453.08 415.81 2258.08 29.54 2012-08-28 09:29:51.000 241 33453.13 415.79 2257.96 29.54 2012-08-28 09:29:52.000 241 33453.02 415.81 2257.99 29.54 2012-08-28 09:29:53.000 241 33453.10 415.84 2258.11 29.54 2012-08-28 09:29:54.000 241 33453.05 415.87 2258.03 29.54 2012-08-28 09:29:54.000 241 33453.03 415.82 2258.09 29.54 2012-08-28 09:29:56.000 241 33453.16 415.80 2258.08 29.54 2012-08-28 09:29:57.000 241 33453.11 415.81 2258.05 29.54 2012-08-28 09:29:58.000 241 33453.08 415.81 2258.12 29.54 2012-08-28 09:29:59.000 241 33453.17 415.81 2258.12 29.54 2012-08-28 09:30:00.000 241 33453.18 415.80 2258.08 29.54 2012-08-28 09:30:01.000 241 33453.24 415.82 2258.12 29.54 2012-08-28 09:30:02.000 241 33453.26 415.81 2258.10 29.54 2012-08-28 09:30:03.000 241 33453.27 415.75 2258.12 29.54 2012-08-28 09:30:04.000 241 33453.26 415.75 2258.02 29.54 2012-08-28 09:30:05.000 241 33453.29 415.81 2258.05 29.54 2012-08-28 09:30:06.000 241 33453.34 415.77 2257.96 29.54 2012-08-28 09:30:07.000 241 33453.35 415.76 2257.99 29.54 2012-08-28 09:30:07.000 241 33453.36 415.77 2258.03 29.54 2012-08-28 09:30:09.000 241 33453.34 415.79 2258.01 29.54 2012-08-28 09:30:10.000 241 33453.40 415.78 2257.97 29.54 2012-08-28 09:30:11.000 241 33453.37 415.70 2258.05 29.54 2012-08-28 09:30:12.000 241 33453.43 415.72 2257.97 29.54 2012-08-28 09:30:13.000 241 33453.38 415.75 2258.11 29.54 2012-08-28 09:30:14.000 241 33453.44 415.75 2257.97 29.54 2012-08-28 09:30:15.000 241 33453.36 415.74 2257.95 29.54 2012-08-28 09:30:16.000 241 33453.42 415.75 2257.97 29.54 2012-08-28 09:30:17.000 241 33453.46 415.73 2257.92 29.54 2012-08-28 09:30:18.000 241 33453.47 415.77 2257.89 29.54 2012-08-28 09:30:19.000 241 33453.41 415.77 2257.83 29.54 2012-08-28 09:30:20.000 241 33453.43 415.71 2257.98 29.54 2012-08-28 09:30:21.000 241 33453.37 415.74 2257.89 29.54 2012-08-28 09:30:22.000 241 33453.37 415.69 2257.92 29.54 2012-08-28 09:30:23.000 241 33453.54 415.73 2257.89 29.54 2012-08-28 09:30:24.000 241 33453.38 415.74 2257.95 29.54 2012-08-28 09:30:25.000 241 33453.40 415.74 2257.84 29.54 2012-08-28 09:30:26.000 241 33453.42 415.73 2257.94 29.54 2012-08-28 09:30:27.000 241 33453.39 415.76 2257.83 29.54 2012-08-28 09:30:28.000 241 33453.44 415.73 2257.85 29.54 2012-08-28 09:30:29.000 241 33453.42 415.72 2257.92 29.54 2012-08-28 09:30:30.000 241 33453.43 415.76 2257.86 29.54 2012-08-28 09:30:31.000 241 33453.29 415.75 2257.94 29.54 2012-08-28 09:30:32.000 241 33453.37 415.76 2257.82 29.54 2012-08-28 09:30:33.000 241 33453.35 415.79 2257.93 29.54 2012-08-28 09:30:34.000 241 33453.31 415.78 2257.87 29.54 2012-08-28 09:30:35.000 241 33453.42 415.80 2257.96 29.54 2012-08-28 09:30:36.000 241 33453.30 415.77 2258.01 29.54 2012-08-28 09:30:37.000 241 33453.37 415.77 2257.97 29.54 2012-08-28 09:30:38.000 241 33453.34 415.76 2257.92 29.54 2012-08-28 09:30:39.000 241 33453.36 415.78 2257.90 29.54 2012-08-28 09:30:40.000 241 33453.27 415.77 2257.94 29.54 2012-08-28 09:30:41.000 241 33453.34 415.80 2258.02 29.54 2012-08-28 09:30:42.000 241 33453.26 415.80 2257.99 29.54 2012-08-28 09:30:43.000 241 33453.28 415.78 2257.98 29.54 2012-08-28 09:30:44.000 241 33453.28 415.80 2257.90 29.54 2012-08-28 09:30:45.000 241 33453.31 415.80 2257.89 29.54 2012-08-28 09:30:46.000 241 33453.23 415.80 2257.91 29.54 2012-08-28 09:30:47.000 241 33453.28 415.80 2257.98 29.54 2012-08-28 09:30:48.000 241 33453.32 415.78 2257.99 29.54 2012-08-28 09:30:48.000 241 33453.36 415.77 2257.93 29.54 2012-08-28 09:30:50.000 241 33453.37 415.80 2258.03 29.54 2012-08-28 09:30:51.000 241 33453.36 415.80 2257.98 29.54 2012-08-28 09:30:52.000 241 33453.32 415.81 2258.05 29.54 2012-08-28 09:30:53.000 241 33453.36 415.85 2258.05 29.54 2012-08-28 09:30:54.000 241 33453.41 415.82 2257.93 29.54 2012-08-28 09:30:55.000 241 33453.44 415.76 2258.03 29.54 2012-08-28 09:30:56.000 241 33453.32 415.80 2257.98 29.54 2012-08-28 09:30:57.000 241 33453.43 415.77 2257.96 29.54 2012-08-28 09:30:58.000 241 33453.47 415.79 2257.97 29.54 2012-08-28 09:30:59.000 241 33453.54 415.74 2257.98 29.54 2012-08-28 09:31:00.000 241 33453.53 415.73 2257.94 29.54 2012-08-28 09:31:01.000 241 33453.48 415.74 2257.99 29.54 2012-08-28 09:31:01.000 241 33453.54 415.76 2257.93 29.54 2012-08-28 09:31:03.000 241 33453.60 415.77 2258.05 29.54 2012-08-28 09:31:04.000 241 33453.54 415.72 2257.99 29.54 2012-08-28 09:31:05.000 241 33453.56 415.73 2257.99 29.54 2012-08-28 09:31:06.000 241 33453.67 415.70 2257.95 29.54 2012-08-28 09:31:07.000 241 33453.69 415.69 2257.97 29.54 2012-08-28 09:31:08.000 241 33453.68 415.69 2257.89 29.54 2012-08-28 09:31:09.000 241 33453.81 415.73 2257.97 29.54 2012-08-28 09:31:10.000 241 33453.74 415.73 2257.93 29.54 2012-08-28 09:31:11.000 241 33453.75 415.70 2257.90 29.54 2012-08-28 09:31:12.000 241 33453.81 415.69 2257.89 29.54 2012-08-28 09:31:13.000 241 33453.86 415.68 2257.88 29.54 2012-08-28 09:31:14.000 241 33453.83 415.70 2257.87 29.54 2012-08-28 09:31:15.000 241 33453.91 415.65 2257.89 29.54 2012-08-28 09:31:16.000 241 33453.80 415.66 2257.93 29.54 2012-08-28 09:31:17.000 241 33453.93 415.65 2257.98 29.54 2012-08-28 09:31:18.000 241 33453.99 415.67 2257.91 29.54 2012-08-28 09:31:19.000 241 33454.00 415.63 2257.79 29.54 2012-08-28 09:31:20.000 241 33453.84 415.68 2257.78 29.54 2012-08-28 09:31:21.000 241 33454.05 415.61 2257.92 29.54 2012-08-28 09:31:22.000 241 33454.05 415.58 2257.88 29.54 2012-08-28 09:31:23.000 241 33453.98 415.64 2257.77 29.54 2012-08-28 09:31:24.000 241 33454.00 415.67 2257.74 29.54 2012-08-28 09:31:25.000 241 33453.99 415.68 2257.80 29.54 2012-08-28 09:31:26.000 241 33453.96 415.66 2257.86 29.54 2012-08-28 09:31:27.000 241 33454.06 415.66 2257.80 29.54 2012-08-28 09:31:28.000 241 33454.09 415.66 2257.79 29.54 2012-08-28 09:31:29.000 241 33454.09 415.65 2257.72 29.54 2012-08-28 09:31:30.000 241 33454.09 415.61 2257.68 29.54 2012-08-28 09:31:31.000 241 33454.04 415.60 2257.73 29.54 2012-08-28 09:31:32.000 241 33454.14 415.61 2257.70 29.54 2012-08-28 09:31:33.000 241 33454.21 415.63 2257.72 29.54 2012-08-28 09:31:34.000 241 33454.14 415.63 2257.78 29.54 2012-08-28 09:31:35.000 241 33454.14 415.61 2257.82 29.54 2012-08-28 09:31:36.000 241 33454.20 415.59 2257.73 29.54 2012-08-28 09:31:37.000 241 33454.21 415.61 2257.76 29.54 2012-08-28 09:31:38.000 241 33454.28 415.59 2257.65 29.54 2012-08-28 09:31:39.000 241 33454.28 415.55 2257.70 29.54 2012-08-28 09:31:40.000 241 33454.25 415.57 2257.68 29.54 2012-08-28 09:31:41.000 241 33454.23 415.58 2257.76 29.54 2012-08-28 09:31:42.000 241 33454.27 415.59 2257.70 29.54 2012-08-28 09:31:42.000 241 33454.19 415.60 2257.68 29.54 2012-08-28 09:31:44.000 241 33454.31 415.62 2257.70 29.54 2012-08-28 09:31:45.000 241 33454.35 415.63 2257.66 29.54 2012-08-28 09:31:46.000 241 33454.37 415.62 2257.64 29.54 2012-08-28 09:31:47.000 241 33454.37 415.61 2257.64 29.54 2012-08-28 09:31:48.000 241 33454.29 415.58 2257.62 29.54 2012-08-28 09:31:49.000 241 33454.30 415.57 2257.65 29.54 2012-08-28 09:31:50.000 241 33454.45 415.56 2257.64 29.54 2012-08-28 09:31:51.000 241 33454.37 415.60 2257.62 29.54 2012-08-28 09:31:52.000 241 33454.38 415.61 2257.61 29.54 2012-08-28 09:31:53.000 241 33454.46 415.62 2257.67 29.54 2012-08-28 09:31:54.000 241 33454.39 415.58 2257.62 29.54 2012-08-28 09:31:55.000 241 33454.36 415.60 2257.62 29.54 2012-08-28 09:31:55.000 241 33454.44 415.56 2257.65 29.54 2012-08-28 09:31:57.000 241 33454.52 415.59 2257.65 29.54 2012-08-28 09:31:58.000 241 33454.48 415.56 2257.63 29.54 2012-08-28 09:31:59.000 241 33454.54 415.63 2257.69 29.54 2012-08-28 09:32:00.000 241 33454.53 415.60 2257.65 29.54 2012-08-28 09:32:01.000 241 33454.58 415.58 2257.64 29.54 2012-08-28 09:32:02.000 241 33454.57 415.63 2257.56 29.54 2012-08-28 09:32:03.000 241 33454.67 415.60 2257.62 29.54 2012-08-28 09:32:04.000 241 33454.68 415.58 2257.57 29.54 2012-08-28 09:32:05.000 241 33454.64 415.57 2257.62 29.54 2012-08-28 09:32:06.000 241 33454.72 415.61 2257.56 29.54 2012-08-28 09:32:07.000 241 33454.74 415.64 2257.55 29.54 2012-08-28 09:32:08.000 241 33454.69 415.60 2257.55 29.54 2012-08-28 09:32:09.000 241 33454.69 415.57 2257.52 29.54 2012-08-28 09:32:10.000 241 33454.73 415.61 2257.49 29.54 2012-08-28 09:32:11.000 241 33454.65 415.67 2257.51 29.54 2012-08-28 09:32:12.000 241 33454.68 415.60 2257.48 29.54 2012-08-28 09:32:13.000 241 33454.74 415.61 2257.45 29.54 2012-08-28 09:32:14.000 241 33454.77 415.59 2257.47 29.54 2012-08-28 09:32:15.000 241 33454.79 415.60 2257.48 29.54 2012-08-28 09:32:16.000 241 33454.77 415.59 2257.49 29.54 2012-08-28 09:32:17.000 241 33454.82 415.60 2257.47 29.54 2012-08-28 09:32:18.000 241 33454.80 415.56 2257.46 29.54 2012-08-28 09:32:19.000 241 33454.90 415.60 2257.48 29.54 2012-08-28 09:32:20.000 241 33454.75 415.58 2257.43 29.54 2012-08-28 09:32:21.000 241 33454.78 415.59 2257.51 29.54 2012-08-28 09:32:22.000 241 33454.79 415.58 2257.47 29.54 2012-08-28 09:32:23.000 241 33454.79 415.57 2257.42 29.54 2012-08-28 09:32:24.000 241 33454.74 415.58 2257.47 29.54 2012-08-28 09:32:25.000 241 33454.77 415.61 2257.43 29.54 2012-08-28 09:32:26.000 241 33454.67 415.61 2257.45 29.54 2012-08-28 09:32:27.000 241 33454.87 415.57 2257.42 29.54 2012-08-28 09:32:28.000 241 33454.77 415.54 2257.45 29.54 2012-08-28 09:32:29.000 241 33454.83 415.59 2257.46 29.54 2012-08-28 09:32:30.000 241 33454.79 415.59 2257.48 29.54 2012-08-28 09:32:31.000 241 33454.75 415.61 2257.40 29.54 2012-08-28 09:32:32.000 241 33454.75 415.64 2257.40 29.54 2012-08-28 09:32:33.000 241 33454.73 415.55 2257.45 29.54 2012-08-28 09:32:34.000 241 33454.79 415.56 2257.43 29.54 2012-08-28 09:32:35.000 241 33454.66 415.59 2257.43 29.54 2012-08-28 09:32:36.000 241 33454.69 415.62 2257.45 29.54 2012-08-28 09:32:36.000 241 33454.77 415.61 2257.47 29.54 2012-08-28 09:32:38.000 241 33454.70 415.62 2257.41 29.54 2012-08-28 09:32:39.000 241 33454.74 415.61 2257.40 29.54 2012-08-28 09:32:40.000 241 33454.65 415.59 2257.33 29.54 2012-08-28 09:32:41.000 241 33454.70 415.65 2257.43 29.54 2012-08-28 09:32:42.000 241 33454.65 415.60 2257.44 29.54 2012-08-28 09:32:43.000 241 33454.65 415.60 2257.34 29.54 2012-08-28 09:32:44.000 241 33454.64 415.63 2257.36 29.54 2012-08-28 09:32:45.000 241 33454.70 415.61 2257.45 29.54 2012-08-28 09:32:46.000 241 33454.71 415.60 2257.46 29.54 2012-08-28 09:32:47.000 241 33454.61 415.64 2257.45 29.54 2012-08-28 09:32:48.000 241 33454.62 415.61 2257.42 29.54 2012-08-28 09:32:49.000 241 33454.65 415.63 2257.43 29.54 2012-08-28 09:32:49.000 241 33454.68 415.60 2257.43 29.54 2012-08-28 09:32:51.000 241 33454.58 415.64 2257.42 29.54 2012-08-28 09:32:52.000 241 33454.58 415.64 2257.44 29.54 2012-08-28 09:32:53.000 241 33454.64 415.63 2257.55 29.54 2012-08-28 09:32:54.000 241 33454.58 415.63 2257.49 29.54 2012-08-28 09:32:55.000 241 33454.50 415.68 2257.51 29.54 2012-08-28 09:32:56.000 241 33454.61 415.65 2257.49 29.54 2012-08-28 09:32:57.000 241 33454.61 415.66 2257.47 29.54 2012-08-28 09:32:58.000 241 33454.55 415.64 2257.41 29.54 2012-08-28 09:32:59.000 241 33454.52 415.62 2257.53 29.54 2012-08-28 09:33:00.000 241 33454.52 415.68 2257.46 29.54 2012-08-28 09:33:01.000 241 33454.48 415.65 2257.40 29.54 2012-08-28 09:33:02.000 241 33454.48 415.61 2257.51 29.54 2012-08-28 09:33:03.000 241 33454.44 415.67 2257.52 29.54 2012-08-28 09:33:04.000 241 33454.50 415.69 2257.53 29.54 2012-08-28 09:33:05.000 241 33454.43 415.61 2257.55 29.54 2012-08-28 09:33:06.000 241 33454.48 415.60 2257.52 29.54 2012-08-28 09:33:07.000 241 33454.47 415.58 2257.59 29.54 2012-08-28 09:33:08.000 241 33454.52 415.60 2257.49 29.54 2012-08-28 09:33:09.000 241 33454.52 415.62 2257.54 29.54 2012-08-28 09:33:10.000 241 33454.47 415.56 2257.53 29.54 2012-08-28 09:33:11.000 241 33454.54 415.58 2257.52 29.54 2012-08-28 09:33:12.000 241 33454.53 415.56 2257.56 29.54 2012-08-28 09:33:13.000 241 33454.57 415.50 2257.53 29.54 2012-08-28 09:33:14.000 241 33454.57 415.52 2257.48 29.54 2012-08-28 09:33:15.000 241 33454.52 415.58 2257.50 29.54 2012-08-28 09:33:16.000 241 33454.50 415.58 2257.53 29.54 2012-08-28 09:33:17.000 241 33454.59 415.56 2257.57 29.54 2012-08-28 09:33:18.000 241 33454.52 415.55 2257.62 29.54 2012-08-28 09:33:19.000 241 33454.57 415.58 2257.61 29.54 2012-08-28 09:33:20.000 241 33454.57 415.51 2257.60 29.54 2012-08-28 09:33:21.000 241 33454.58 415.55 2257.51 29.54 2012-08-28 09:33:22.000 241 33454.60 415.57 2257.57 29.54 2012-08-28 09:33:23.000 241 33454.60 415.49 2257.57 29.54 2012-08-28 09:33:24.000 241 33454.64 415.51 2257.56 29.54 2012-08-28 09:33:25.000 241 33454.63 415.48 2257.64 29.54 2012-08-28 09:33:26.000 241 33454.71 415.52 2257.59 29.54 2012-08-28 09:33:27.000 241 33454.68 415.49 2257.65 29.54 2012-08-28 09:33:28.000 241 33454.70 415.50 2257.58 29.54 2012-08-28 09:33:29.000 241 33454.68 415.54 2257.52 29.54 2012-08-28 09:33:30.000 241 33454.73 415.51 2257.55 29.54 2012-08-28 09:33:30.000 241 33454.67 415.47 2257.58 29.54 2012-08-28 09:33:32.000 241 33454.74 415.48 2257.55 29.54 2012-08-28 09:33:33.000 241 33454.75 415.50 2257.59 29.54 2012-08-28 09:33:34.000 241 33454.78 415.45 2257.51 29.54 2012-08-28 09:33:35.000 241 33454.88 415.46 2257.64 29.54 2012-08-28 09:33:36.000 241 33454.83 415.46 2257.64 29.54 2012-08-28 09:33:37.000 241 33454.95 415.49 2257.59 29.54 2012-08-28 09:33:38.000 241 33454.88 415.44 2257.61 29.54 2012-08-28 09:33:39.000 241 33454.95 415.42 2257.53 29.54 2012-08-28 09:33:40.000 241 33454.99 415.43 2257.51 29.54 2012-08-28 09:33:41.000 241 33454.93 415.44 2257.57 29.54 2012-08-28 09:33:42.000 241 33454.91 415.41 2257.63 29.54 2012-08-28 09:33:43.000 241 33454.99 415.41 2257.49 29.54 2012-08-28 09:33:43.000 241 33454.89 415.44 2257.52 29.54 2012-08-28 09:33:45.000 241 33455.09 415.39 2257.51 29.54 2012-08-28 09:33:46.000 241 33455.08 415.42 2257.53 29.54 2012-08-28 09:33:47.000 241 33455.06 415.42 2257.50 29.54 2012-08-28 09:33:48.000 241 33455.11 415.36 2257.53 29.54 2012-08-28 09:33:49.000 241 33455.17 415.42 2257.48 29.54 2012-08-28 09:33:50.000 241 33455.14 415.37 2257.47 29.54 2012-08-28 09:33:51.000 241 33455.23 415.40 2257.48 29.54 2012-08-28 09:33:52.000 241 33455.15 415.38 2257.45 29.54 2012-08-28 09:33:53.000 241 33455.30 415.38 2257.51 29.54 2012-08-28 09:33:54.000 241 33455.27 415.42 2257.53 29.54 2012-08-28 09:33:55.000 241 33455.30 415.35 2257.47 29.54 2012-08-28 09:33:56.000 241 33455.42 415.37 2257.46 29.54 2012-08-28 09:33:57.000 241 33455.33 415.36 2257.45 29.54 2012-08-28 09:33:58.000 241 33455.39 415.36 2257.44 29.54 2012-08-28 09:33:59.000 241 33455.49 415.34 2257.42 29.54 2012-08-28 09:34:00.000 241 33455.42 415.37 2257.40 29.54 2012-08-28 09:34:01.000 241 33455.39 415.30 2257.34 29.54 2012-08-28 09:34:02.000 241 33455.53 415.32 2257.29 29.54 2012-08-28 09:34:03.000 241 33455.57 415.29 2257.34 29.54 2012-08-28 09:34:04.000 241 33455.55 415.31 2257.39 29.54 2012-08-28 09:34:05.000 241 33455.57 415.30 2257.37 29.54 2012-08-28 09:34:06.000 241 33455.58 415.28 2257.28 29.54 2012-08-28 09:34:07.000 241 33455.62 415.30 2257.32 29.54 2012-08-28 09:34:08.000 241 33455.55 415.33 2257.28 29.54 2012-08-28 09:34:09.000 241 33455.72 415.29 2257.42 29.54 2012-08-28 09:34:10.000 241 33455.64 415.31 2257.31 29.54 2012-08-28 09:34:11.000 241 33455.65 415.29 2257.26 29.54 2012-08-28 09:34:12.000 241 33455.65 415.30 2257.31 29.54 2012-08-28 09:34:13.000 241 33455.56 415.25 2257.29 29.54 2012-08-28 09:34:14.000 241 33455.68 415.33 2257.28 29.54 2012-08-28 09:34:15.000 241 33455.71 415.27 2257.18 29.54 2012-08-28 09:34:16.000 241 33455.65 415.28 2257.20 29.54 2012-08-28 09:34:17.000 241 33455.71 415.26 2257.21 29.54 2012-08-28 09:34:18.000 241 33455.73 415.29 2257.16 29.54 2012-08-28 09:34:19.000 241 33455.67 415.28 2257.20 29.54 2012-08-28 09:34:20.000 241 33455.67 415.29 2257.16 29.54 2012-08-28 09:34:21.000 241 33455.71 415.30 2257.17 29.54 2012-08-28 09:34:22.000 241 33455.74 415.26 2257.18 29.54 2012-08-28 09:34:23.000 241 33455.72 415.33 2257.18 29.54 2012-08-28 09:34:24.000 241 33455.70 415.27 2257.14 29.54 2012-08-28 09:34:24.000 241 33455.73 415.27 2257.16 29.54 2012-08-28 09:34:26.000 241 33455.76 415.28 2257.08 29.54 2012-08-28 09:34:27.000 241 33455.70 415.26 2257.11 29.54 2012-08-28 09:34:28.000 241 33455.73 415.26 2257.08 29.54 2012-08-28 09:34:29.000 241 33455.85 415.33 2257.03 29.54 2012-08-28 09:34:30.000 241 33455.73 415.31 2257.15 29.54 2012-08-28 09:34:31.000 241 33455.83 415.31 2257.09 29.54 2012-08-28 09:34:32.000 241 33455.80 415.29 2257.15 29.54 2012-08-28 09:34:33.000 241 33455.71 415.30 2257.11 29.54 2012-08-28 09:34:34.000 241 33455.76 415.26 2257.08 29.54 2012-08-28 09:34:35.000 241 33455.77 415.24 2257.16 29.54 2012-08-28 09:34:36.000 241 33455.86 415.25 2257.11 29.54 2012-08-28 09:34:37.000 241 33455.85 415.27 2257.05 29.54 2012-08-28 09:34:37.000 241 33455.76 415.22 2257.14 29.54 2012-08-28 09:34:39.000 241 33455.76 415.24 2257.06 29.54 2012-08-28 09:34:40.000 241 33455.78 415.25 2257.10 29.54 2012-08-28 09:34:41.000 241 33455.84 415.24 2257.11 29.54 2012-08-28 09:34:42.000 241 33455.77 415.27 2257.06 29.54 2012-08-28 09:34:43.000 241 33455.77 415.24 2257.08 29.54 2012-08-28 09:34:44.000 241 33455.73 415.23 2257.06 29.54 2012-08-28 09:34:45.000 241 33455.86 415.29 2257.04 29.54 2012-08-28 09:34:46.000 241 33455.74 415.26 2256.99 29.54 2012-08-28 09:34:47.000 241 33455.86 415.24 2257.14 29.54 2012-08-28 09:34:48.000 241 33455.79 415.22 2257.08 29.54 2012-08-28 09:34:49.000 241 33455.78 415.28 2257.06 29.54 2012-08-28 09:34:50.000 241 33455.79 415.26 2257.09 29.54 2012-08-28 09:34:51.000 241 33455.93 415.27 2257.13 29.54 2012-08-28 09:34:52.000 241 33455.83 415.26 2257.11 29.54 2012-08-28 09:34:53.000 241 33455.89 415.23 2257.08 29.54 2012-08-28 09:34:54.000 241 33455.88 415.31 2257.08 29.54 2012-08-28 09:34:55.000 241 33455.91 415.28 2257.08 29.54 2012-08-28 09:34:56.000 241 33455.87 415.24 2257.05 29.54 2012-08-28 09:34:57.000 241 33455.97 415.27 2257.07 29.54 2012-08-28 09:34:58.000 241 33455.92 415.27 2257.13 29.54 2012-08-28 09:34:59.000 241 33456.01 415.25 2257.14 29.54 2012-08-28 09:35:00.000 241 33455.92 415.31 2257.05 29.54 2012-08-28 09:35:01.000 241 33455.98 415.29 2257.09 29.54 2012-08-28 09:35:02.000 241 33455.98 415.33 2257.05 29.54 2012-08-28 09:35:03.000 241 33456.12 415.29 2257.12 29.54 2012-08-28 09:35:04.000 241 33456.03 415.31 2257.07 29.54 2012-08-28 09:35:05.000 241 33455.93 415.40 2257.10 29.54 2012-08-28 09:35:06.000 241 33456.06 415.31 2257.05 29.54 2012-08-28 09:35:07.000 241 33456.13 415.36 2257.09 29.54 2012-08-28 09:35:08.000 241 33456.09 415.29 2257.03 29.54 2012-08-28 09:35:09.000 241 33456.23 415.30 2257.08 29.54 2012-08-28 09:35:10.000 241 33456.14 415.29 2257.06 29.54 2012-08-28 09:35:11.000 241 33456.18 415.31 2257.11 29.54 2012-08-28 09:35:12.000 241 33456.19 415.33 2257.07 29.54 2012-08-28 09:35:13.000 241 33456.22 415.33 2257.06 29.54 2012-08-28 09:35:14.000 241 33456.31 415.27 2257.06 29.54 2012-08-28 09:35:15.000 241 33456.33 415.27 2257.05 29.54 2012-08-28 09:35:16.000 241 33456.34 415.24 2257.00 29.54 2012-08-28 09:35:17.000 241 33456.41 415.27 2256.99 29.54 2012-08-28 09:35:18.000 241 33456.48 415.27 2257.03 29.54 2012-08-28 09:35:18.000 241 33456.57 415.24 2257.06 29.54 2012-08-28 09:35:20.000 241 33456.60 415.24 2257.05 29.54 2012-08-28 09:35:21.000 241 33456.61 415.22 2256.94 29.54 2012-08-28 09:35:22.000 241 33456.72 415.19 2257.02 29.54 2012-08-28 09:35:23.000 241 33456.78 415.17 2256.95 29.54 2012-08-28 09:35:24.000 241 33456.82 415.19 2257.01 29.54 2012-08-28 09:35:25.000 241 33456.90 415.15 2256.98 29.54 2012-08-28 09:35:26.000 241 33457.03 415.14 2256.92 29.54 2012-08-28 09:35:27.000 241 33456.96 415.09 2256.90 29.54 2012-08-28 09:35:28.000 241 33457.07 415.07 2256.90 29.54 2012-08-28 09:35:29.000 241 33457.18 415.05 2256.90 29.54 2012-08-28 09:35:30.000 241 33457.21 415.03 2256.87 29.54 2012-08-28 09:35:31.000 241 33457.31 415.02 2256.87 29.54 2012-08-28 09:35:31.000 241 33457.37 414.94 2256.75 29.54 2012-08-28 09:35:33.000 241 33457.43 414.93 2256.79 29.54 2012-08-28 09:35:34.000 241 33457.52 414.88 2256.75 29.54 2012-08-28 09:35:35.000 241 33457.54 414.87 2256.75 29.54 2012-08-28 09:35:36.000 241 33457.61 414.89 2256.69 29.54 2012-08-28 09:35:37.000 241 33457.64 414.87 2256.61 29.54 2012-08-28 09:35:38.000 241 33457.74 414.82 2256.64 29.54 2012-08-28 09:35:39.000 241 33457.67 414.82 2256.56 29.54 2012-08-28 09:35:40.000 241 33457.78 414.81 2256.57 29.54 2012-08-28 09:35:41.000 241 33457.72 414.81 2256.51 29.54 2012-08-28 09:35:42.000 241 33457.93 414.80 2256.53 29.54 2012-08-28 09:35:43.000 241 33457.87 414.77 2256.54 29.54 2012-08-28 09:35:44.000 241 33458.01 414.72 2256.48 29.54 2012-08-28 09:35:45.000 241 33457.99 414.76 2256.50 29.54 2012-08-28 09:35:46.000 241 33458.01 414.76 2256.41 29.54 2012-08-28 09:35:47.000 241 33458.06 414.79 2256.37 29.54 2012-08-28 09:35:48.000 241 33458.15 414.75 2256.39 29.54 2012-08-28 09:35:49.000 241 33458.19 414.72 2256.36 29.54 2012-08-28 09:35:50.000 241 33458.07 414.73 2256.32 29.54 2012-08-28 09:35:51.000 241 33458.04 414.74 2256.28 29.54 2012-08-28 09:35:52.000 241 33458.03 414.74 2256.21 29.54 2012-08-28 09:35:53.000 241 33458.09 414.77 2256.27 29.54 2012-08-28 09:35:54.000 241 33458.14 414.76 2256.32 29.54 2012-08-28 09:35:55.000 241 33458.12 414.81 2256.16 29.54 2012-08-28 09:35:56.000 241 33458.08 414.79 2256.27 29.54 2012-08-28 09:35:57.000 241 33458.13 414.80 2256.25 29.54 2012-08-28 09:35:58.000 241 33458.12 414.81 2256.18 29.54 2012-08-28 09:35:59.000 241 33458.06 414.82 2256.19 29.54 2012-08-28 09:36:00.000 241 33458.07 414.80 2256.21 29.54 2012-08-28 09:36:01.000 241 33458.09 414.82 2256.21 29.54 2012-08-28 09:36:02.000 241 33458.00 414.82 2256.18 29.54 2012-08-28 09:36:03.000 241 33458.24 414.84 2256.13 29.54 2012-08-28 09:36:04.000 241 33458.08 414.81 2256.15 29.54 2012-08-28 09:36:05.000 241 33458.09 414.81 2256.21 29.54 2012-08-28 09:36:06.000 241 33458.09 414.82 2256.15 29.54 2012-08-28 09:36:07.000 241 33458.15 414.83 2256.15 29.54 2012-08-28 09:36:08.000 241 33458.07 414.80 2256.10 29.54 2012-08-28 09:36:09.000 241 33458.19 414.77 2256.15 29.54 2012-08-28 09:36:10.000 241 33458.08 414.79 2256.22 29.54 2012-08-28 09:36:11.000 241 33458.17 414.82 2256.13 29.54 2012-08-28 09:36:12.000 241 33458.16 414.80 2256.08 29.54 2012-08-28 09:36:12.000 241 33458.08 414.81 2256.11 29.54 2012-08-28 09:36:14.000 241 33458.13 414.77 2256.08 29.54 2012-08-28 09:36:15.000 241 33458.15 414.81 2256.13 29.54 2012-08-28 09:36:16.000 241 33458.26 414.80 2256.18 29.54 2012-08-28 09:36:17.000 241 33458.18 414.82 2256.09 29.54 2012-08-28 09:36:18.000 241 33458.27 414.76 2256.06 29.54 2012-08-28 09:36:19.000 241 33458.22 414.81 2256.05 29.54 2012-08-28 09:36:20.000 241 33458.12 414.80 2256.10 29.54 2012-08-28 09:36:21.000 241 33458.21 414.74 2256.16 29.54 2012-08-28 09:36:22.000 241 33458.32 414.76 2256.13 29.54 2012-08-28 09:36:23.000 241 33458.36 414.77 2256.12 29.54 2012-08-28 09:36:24.000 241 33458.34 414.78 2256.09 29.54 2012-08-28 09:36:25.000 241 33458.37 414.80 2256.12 29.54 2012-08-28 09:36:25.000 241 33458.37 414.82 2256.21 29.54 2012-08-28 09:36:27.000 241 33458.42 414.86 2256.04 29.54 2012-08-28 09:36:28.000 241 33458.40 414.85 2256.09 29.54 2012-08-28 09:36:29.000 241 33458.37 414.82 2256.12 29.54 2012-08-28 09:36:30.000 241 33458.38 414.84 2256.03 29.54 2012-08-28 09:36:31.000 241 33458.46 414.83 2256.09 29.54 2012-08-28 09:36:32.000 241 33458.50 414.85 2256.16 29.54 2012-08-28 09:36:33.000 241 33458.53 414.82 2256.10 29.54 2012-08-28 09:36:34.000 241 33458.49 414.84 2256.03 29.54 2012-08-28 09:36:35.000 241 33458.55 414.82 2256.09 29.54 2012-08-28 09:36:36.000 241 33458.53 414.82 2256.01 29.54 2012-08-28 09:36:37.000 241 33458.55 414.80 2256.04 29.54 2012-08-28 09:36:38.000 241 33458.65 414.81 2256.05 29.54 2012-08-28 09:36:39.000 241 33458.67 414.80 2255.99 29.54 2012-08-28 09:36:40.000 241 33458.68 414.80 2256.02 29.54 2012-08-28 09:36:41.000 241 33458.61 414.85 2256.04 29.54 2012-08-28 09:36:42.000 241 33458.64 414.83 2256.05 29.54 2012-08-28 09:36:43.000 241 33458.59 414.87 2256.00 29.54 2012-08-28 09:36:44.000 241 33458.73 414.82 2256.03 29.54 2012-08-28 09:36:45.000 241 33458.75 414.75 2255.97 29.54 2012-08-28 09:36:46.000 241 33458.78 414.79 2255.95 29.54 2012-08-28 09:36:47.000 241 33458.80 414.78 2255.98 29.54 2012-08-28 09:36:48.000 241 33458.77 414.74 2255.98 29.54 2012-08-28 09:36:49.000 241 33458.78 414.74 2256.06 29.54 2012-08-28 09:36:50.000 241 33458.82 414.74 2256.00 29.54 2012-08-28 09:36:51.000 241 33458.77 414.74 2255.91 29.54 2012-08-28 09:36:52.000 241 33458.89 414.72 2255.91 29.54 2012-08-28 09:36:53.000 241 33458.86 414.72 2255.97 29.54 2012-08-28 09:36:54.000 241 33458.90 414.73 2255.98 29.54 2012-08-28 09:36:55.000 241 33458.93 414.71 2255.94 29.54 2012-08-28 09:36:56.000 241 33459.05 414.69 2256.05 29.54 2012-08-28 09:36:57.000 241 33459.06 414.68 2255.91 29.54 2012-08-28 09:36:58.000 241 33458.98 414.70 2255.88 29.54 2012-08-28 09:36:59.000 241 33459.05 414.72 2255.87 29.54 2012-08-28 09:37:00.000 241 33459.11 414.67 2255.91 29.54 2012-08-28 09:37:01.000 241 33459.02 414.70 2255.85 29.54 2012-08-28 09:37:02.000 241 33459.12 414.70 2255.89 29.54 2012-08-28 09:37:03.000 241 33459.13 414.65 2255.77 29.54 2012-08-28 09:37:04.000 241 33459.11 414.68 2255.81 29.54 2012-08-28 09:37:05.000 241 33459.17 414.70 2255.89 29.54 2012-08-28 09:37:06.000 241 33459.16 414.67 2255.86 29.54 2012-08-28 09:37:06.000 241 33459.11 414.68 2255.88 29.54 2012-08-28 09:37:08.000 241 33459.27 414.68 2255.84 29.54 2012-08-28 09:37:09.000 241 33459.22 414.66 2255.76 29.54 2012-08-28 09:37:10.000 241 33459.25 414.68 2255.87 29.54 2012-08-28 09:37:11.000 241 33459.34 414.68 2255.81 29.54 2012-08-28 09:37:12.000 241 33459.18 414.66 2255.84 29.54 2012-08-28 09:37:13.000 241 33459.24 414.68 2255.93 29.54 2012-08-28 09:37:14.000 241 33459.33 414.64 2255.76 29.54 2012-08-28 09:37:15.000 241 33459.22 414.66 2255.81 29.54 2012-08-28 09:37:16.000 241 33459.31 414.64 2255.80 29.54 2012-08-28 09:37:17.000 241 33459.35 414.65 2255.75 29.54 2012-08-28 09:37:18.000 241 33459.34 414.64 2255.64 29.54 2012-08-28 09:37:19.000 241 33459.40 414.62 2255.79 29.54 2012-08-28 09:37:19.000 241 33459.42 414.59 2255.70 29.54 2012-08-28 09:37:21.000 241 33459.46 414.62 2255.68 29.54 2012-08-28 09:37:22.000 241 33459.40 414.61 2255.70 29.54 2012-08-28 09:37:23.000 241 33459.45 414.60 2255.82 29.54 2012-08-28 09:37:24.000 241 33459.40 414.69 2255.70 29.54 2012-08-28 09:37:25.000 241 33459.40 414.58 2255.66 29.54 2012-08-28 09:37:26.000 241 33459.52 414.62 2255.72 29.54 2012-08-28 09:37:27.000 241 33459.38 414.60 2255.74 29.54 2012-08-28 09:37:28.000 241 33459.46 414.60 2255.72 29.54 2012-08-28 09:37:29.000 241 33459.55 414.61 2255.66 29.54 2012-08-28 09:37:30.000 241 33459.50 414.64 2255.74 29.54 2012-08-28 09:37:31.000 241 33459.58 414.64 2255.69 29.54 2012-08-28 09:37:32.000 241 33459.50 414.60 2255.77 29.54 2012-08-28 09:37:33.000 241 33459.57 414.60 2255.70 29.54 2012-08-28 09:37:34.000 241 33459.58 414.58 2255.69 29.54 2012-08-28 09:37:35.000 241 33459.64 414.57 2255.74 29.54 2012-08-28 09:37:36.000 241 33459.62 414.60 2255.67 29.54 2012-08-28 09:37:37.000 241 33459.67 414.61 2255.65 29.54 2012-08-28 09:37:38.000 241 33459.68 414.62 2255.75 29.54 2012-08-28 09:37:39.000 241 33459.66 414.58 2255.64 29.54 2012-08-28 09:37:40.000 241 33459.69 414.55 2255.70 29.54 2012-08-28 09:37:41.000 241 33459.68 414.56 2255.71 29.54 2012-08-28 09:37:42.000 241 33459.79 414.56 2255.76 29.54 2012-08-28 09:37:43.000 241 33459.80 414.54 2255.63 29.54 2012-08-28 09:37:44.000 241 33459.75 414.51 2255.66 29.54 2012-08-28 09:37:45.000 241 33459.83 414.52 2255.68 29.54 2012-08-28 09:37:46.000 241 33459.72 414.48 2255.65 29.54 2012-08-28 09:37:47.000 241 33459.82 414.49 2255.64 29.54 2012-08-28 09:37:48.000 241 33459.83 414.48 2255.64 29.54 2012-08-28 09:37:49.000 241 33459.93 414.43 2255.62 29.54 2012-08-28 09:37:50.000 241 33459.89 414.43 2255.55 29.54 2012-08-28 09:37:51.000 241 33459.93 414.45 2255.60 29.54 2012-08-28 09:37:52.000 241 33459.95 414.48 2255.59 29.54 2012-08-28 09:37:53.000 241 33459.92 414.44 2255.62 29.54 2012-08-28 09:37:54.000 241 33459.95 414.42 2255.57 29.54 2012-08-28 09:37:55.000 241 33460.02 414.41 2255.61 29.54 2012-08-28 09:37:56.000 241 33460.11 414.42 2255.56 29.54 2012-08-28 09:37:57.000 241 33460.03 414.36 2255.60 29.54 2012-08-28 09:37:58.000 241 33460.08 414.41 2255.59 29.54 2012-08-28 09:37:59.000 241 33460.19 414.38 2255.57 29.54 2012-08-28 09:38:00.000 241 33460.20 414.41 2255.56 29.54 2012-08-28 09:38:00.000 241 33460.23 414.37 2255.51 29.54 2012-08-28 09:38:02.000 241 33460.26 414.41 2255.51 29.54 2012-08-28 09:38:03.000 241 33460.30 414.38 2255.57 29.54 2012-08-28 09:38:04.000 241 33460.31 414.38 2255.54 29.54 2012-08-28 09:38:05.000 241 33460.43 414.34 2255.46 29.54 2012-08-28 09:38:06.000 241 33460.42 414.33 2255.43 29.54 2012-08-28 09:38:07.000 241 33460.50 414.31 2255.50 29.54 2012-08-28 09:38:08.000 241 33460.47 414.31 2255.44 29.54 2012-08-28 09:38:09.000 241 33460.66 414.31 2255.45 29.54 2012-08-28 09:38:10.000 241 33460.57 414.30 2255.43 29.54 2012-08-28 09:38:11.000 241 33460.63 414.29 2255.37 29.54 2012-08-28 09:38:12.000 241 33460.70 414.26 2255.34 29.54 2012-08-28 09:38:13.000 241 33460.65 414.24 2255.34 29.54 2012-08-28 09:38:13.000 241 33460.83 414.26 2255.26 29.54 2012-08-28 09:38:15.000 241 33460.79 414.26 2255.42 29.54 2012-08-28 09:38:16.000 241 33460.86 414.20 2255.36 29.54 2012-08-28 09:38:17.000 241 33460.84 414.21 2255.34 29.54 2012-08-28 09:38:18.000 241 33460.97 414.15 2255.34 29.54 2012-08-28 09:38:19.000 241 33461.00 414.18 2255.32 29.54 2012-08-28 09:38:20.000 241 33461.03 414.16 2255.21 29.54 2012-08-28 09:38:21.000 241 33461.08 414.15 2255.22 29.54 2012-08-28 09:38:22.000 241 33461.17 414.18 2255.14 29.54 2012-08-28 09:38:23.000 241 33461.16 414.12 2255.22 29.54 2012-08-28 09:38:24.000 241 33461.32 414.11 2255.20 29.54 2012-08-28 09:38:25.000 241 33461.26 414.09 2255.20 29.54 2012-08-28 09:38:26.000 241 33461.44 414.08 2255.23 29.54 2012-08-28 09:38:27.000 241 33461.52 414.04 2255.11 29.54 2012-08-28 09:38:28.000 241 33461.45 414.03 2255.10 29.54 2012-08-28 09:38:29.000 241 33461.53 413.99 2255.19 29.54 2012-08-28 09:38:30.000 241 33461.61 413.99 2255.11 29.54 2012-08-28 09:38:31.000 241 33461.60 413.99 2255.05 29.54 2012-08-28 09:38:32.000 241 33461.69 413.92 2255.01 29.54 2012-08-28 09:38:33.000 241 33461.81 413.93 2255.05 29.54 2012-08-28 09:38:34.000 241 33461.73 413.89 2255.05 29.54 2012-08-28 09:38:35.000 241 33461.82 413.89 2255.03 29.54 2012-08-28 09:38:36.000 241 33461.89 413.87 2254.97 29.54 2012-08-28 09:38:37.000 241 33461.88 413.86 2254.92 29.54 2012-08-28 09:38:38.000 241 33461.91 413.84 2254.94 29.54 2012-08-28 09:38:39.000 241 33462.04 413.82 2254.84 29.54 2012-08-28 09:38:40.000 241 33461.96 413.79 2254.85 29.54 2012-08-28 09:38:41.000 241 33461.96 413.79 2254.90 29.54 2012-08-28 09:38:42.000 241 33462.09 413.81 2254.79 29.54 2012-08-28 09:38:43.000 241 33462.06 413.80 2254.80 29.54 2012-08-28 09:38:44.000 241 33462.12 413.72 2254.75 29.54 2012-08-28 09:38:45.000 241 33462.12 413.73 2254.72 29.54 2012-08-28 09:38:46.000 241 33462.10 413.73 2254.74 29.54 2012-08-28 09:38:47.000 241 33462.17 413.74 2254.74 29.54 2012-08-28 09:38:48.000 241 33462.13 413.75 2254.76 29.54 2012-08-28 09:38:49.000 241 33462.16 413.79 2254.66 29.54 2012-08-28 09:38:50.000 241 33462.28 413.77 2254.73 29.54 2012-08-28 09:38:51.000 241 33462.32 413.78 2254.60 29.54 2012-08-28 09:38:52.000 241 33462.33 413.78 2254.61 29.54 2012-08-28 09:38:53.000 241 33462.26 413.80 2254.64 29.54 2012-08-28 09:38:54.000 241 33462.38 413.79 2254.62 29.54 2012-08-28 09:38:54.000 241 33462.35 413.71 2254.53 29.54 2012-08-28 09:38:56.000 241 33462.34 413.77 2254.55 29.54 2012-08-28 09:38:57.000 241 33462.47 413.78 2254.55 29.54 2012-08-28 09:38:58.000 241 33462.47 413.75 2254.63 29.54 2012-08-28 09:38:59.000 241 33462.50 413.78 2254.65 29.54 2012-08-28 09:39:00.000 241 33462.51 413.76 2254.52 29.54 2012-08-28 09:39:01.000 241 33462.54 413.79 2254.60 29.54 2012-08-28 09:39:02.000 241 33462.66 413.75 2254.51 29.54 2012-08-28 09:39:03.000 241 33462.69 413.74 2254.44 29.54 2012-08-28 09:39:04.000 241 33462.69 413.71 2254.48 29.54 2012-08-28 09:39:05.000 241 33462.76 413.75 2254.49 29.54 2012-08-28 09:39:06.000 241 33462.74 413.71 2254.44 29.54 2012-08-28 09:39:07.000 241 33462.66 413.72 2254.42 29.54 2012-08-28 09:39:07.000 241 33462.86 413.75 2254.47 29.54 2012-08-28 09:39:09.000 241 33462.88 413.72 2254.45 29.54 2012-08-28 09:39:10.000 241 33462.89 413.71 2254.43 29.54 2012-08-28 09:39:11.000 241 33462.87 413.70 2254.42 29.54 2012-08-28 09:39:12.000 241 33462.81 413.73 2254.41 29.54 2012-08-28 09:39:13.000 241 33462.84 413.72 2254.38 29.54 2012-08-28 09:39:14.000 241 33462.89 413.71 2254.35 29.54 2012-08-28 09:39:15.000 241 33462.72 413.73 2254.42 29.54 2012-08-28 09:39:16.000 241 33462.74 413.73 2254.39 29.54 2012-08-28 09:39:17.000 241 33462.79 413.74 2254.27 29.54 2012-08-28 09:39:18.000 241 33462.74 413.75 2254.35 29.54 2012-08-28 09:39:19.000 241 33462.80 413.77 2254.28 29.54 2012-08-28 09:39:20.000 241 33462.70 413.75 2254.28 29.54 2012-08-28 09:39:21.000 241 33462.68 413.79 2254.31 29.54 2012-08-28 09:39:22.000 241 33462.68 413.80 2254.29 29.54 2012-08-28 09:39:23.000 241 33462.64 413.80 2254.30 29.54 2012-08-28 09:39:24.000 241 33462.61 413.82 2254.30 29.54 2012-08-28 09:39:25.000 241 33462.68 413.81 2254.33 29.54 2012-08-28 09:39:26.000 241 33462.68 413.81 2254.28 29.54 2012-08-28 09:39:27.000 241 33462.66 413.85 2254.24 29.54 2012-08-28 09:39:28.000 241 33462.62 413.83 2254.24 29.54 2012-08-28 09:39:29.000 241 33462.71 413.87 2254.42 29.54 2012-08-28 09:39:30.000 241 33462.69 413.88 2254.40 29.54 2012-08-28 09:39:31.000 241 33462.75 413.88 2254.36 29.54 2012-08-28 09:39:32.000 241 33462.65 413.89 2254.36 29.54 2012-08-28 09:39:33.000 241 33462.84 413.91 2254.36 29.54 2012-08-28 09:39:34.000 241 33462.82 413.87 2254.42 29.54 2012-08-28 09:39:35.000 241 33462.80 413.88 2254.41 29.54 2012-08-28 09:39:36.000 241 33462.93 413.86 2254.33 29.54 2012-08-28 09:39:37.000 241 33462.99 413.85 2254.39 29.54 2012-08-28 09:39:38.000 241 33462.95 413.85 2254.35 29.54 2012-08-28 09:39:39.000 241 33462.96 413.85 2254.35 29.54 2012-08-28 09:39:40.000 241 33463.10 413.81 2254.40 29.54 2012-08-28 09:39:41.000 241 33463.05 413.82 2254.35 29.54 2012-08-28 09:39:42.000 241 33463.05 413.79 2254.44 29.54 2012-08-28 09:39:43.000 241 33463.09 413.82 2254.36 29.54 2012-08-28 09:39:44.000 241 33463.19 413.78 2254.37 29.54 2012-08-28 09:39:45.000 241 33463.17 413.79 2254.30 29.54 2012-08-28 09:39:46.000 241 33463.27 413.78 2254.33 29.54 2012-08-28 09:39:47.000 241 33463.30 413.72 2254.31 29.54 2012-08-28 09:39:48.000 241 33463.28 413.75 2254.33 29.54 2012-08-28 09:39:48.000 241 33463.23 413.72 2254.28 29.54 2012-08-28 09:39:50.000 241 33463.31 413.72 2254.29 29.54 2012-08-28 09:39:51.000 241 33463.32 413.71 2254.24 29.54 2012-08-28 09:39:52.000 241 33463.28 413.73 2254.24 29.54 2012-08-28 09:39:53.000 241 33463.35 413.69 2254.29 29.54 2012-08-28 09:39:54.000 241 33463.32 413.72 2254.31 29.54 2012-08-28 09:39:55.000 241 33463.24 413.70 2254.19 29.54 2012-08-28 09:39:56.000 241 33463.42 413.68 2254.24 29.54 2012-08-28 09:39:57.000 241 33463.29 413.66 2254.18 29.54 2012-08-28 09:39:58.000 241 33463.31 413.66 2254.12 29.54 2012-08-28 09:39:59.000 241 33463.34 413.70 2254.28 29.54 2012-08-28 09:40:00.000 241 33463.30 413.66 2254.28 29.54 2012-08-28 09:40:01.000 241 33463.30 413.70 2254.22 29.54 2012-08-28 09:40:01.000 241 33463.34 413.70 2254.18 29.54 2012-08-28 09:40:03.000 241 33463.48 413.70 2254.18 29.54 2012-08-28 09:40:04.000 241 33463.45 413.64 2254.20 29.54 2012-08-28 09:40:05.000 241 33463.47 413.67 2254.26 29.54 2012-08-28 09:40:06.000 241 33463.64 413.63 2254.22 29.54 2012-08-28 09:40:07.000 241 33463.57 413.61 2254.17 29.54 2012-08-28 09:40:08.000 241 33463.55 413.61 2254.18 29.54 2012-08-28 09:40:09.000 241 33463.68 413.57 2254.22 29.54 2012-08-28 09:40:10.000 241 33463.70 413.56 2254.20 29.54 2012-08-28 09:40:11.000 241 33463.68 413.62 2254.17 29.54 2012-08-28 09:40:12.000 241 33463.84 413.58 2254.17 29.54 2012-08-28 09:40:13.000 241 33463.79 413.53 2254.13 29.54 2012-08-28 09:40:14.000 241 33464.02 413.48 2254.24 29.54 2012-08-28 09:40:15.000 241 33463.91 413.50 2254.10 29.54 2012-08-28 09:40:16.000 241 33463.96 413.48 2254.04 29.54 2012-08-28 09:40:17.000 241 33464.08 413.44 2254.15 29.54 2012-08-28 09:40:18.000 241 33464.17 413.43 2254.17 29.54 2012-08-28 09:40:19.000 241 33464.16 413.42 2254.04 29.54 2012-08-28 09:40:20.000 241 33464.12 413.43 2254.09 29.54 2012-08-28 09:40:21.000 241 33464.18 413.42 2254.10 29.54 2012-08-28 09:40:22.000 241 33464.21 413.42 2254.05 29.54 2012-08-28 09:40:23.000 241 33464.17 413.38 2253.97 29.54 2012-08-28 09:40:24.000 241 33464.24 413.39 2254.00 29.54 2012-08-28 09:40:25.000 241 33464.19 413.37 2253.99 29.54 2012-08-28 09:40:26.000 241 33464.32 413.34 2253.95 29.54 2012-08-28 09:40:27.000 241 33464.38 413.38 2253.94 29.54 2012-08-28 09:40:28.000 241 33464.25 413.39 2253.94 29.54 2012-08-28 09:40:29.000 241 33464.26 413.34 2253.98 29.54 2012-08-28 09:40:30.000 241 33464.28 413.31 2253.93 29.54 2012-08-28 09:40:31.000 241 33464.32 413.28 2253.86 29.54 2012-08-28 09:40:32.000 241 33464.40 413.32 2253.89 29.54 2012-08-28 09:40:33.000 241 33464.29 413.31 2253.90 29.54 2012-08-28 09:40:34.000 241 33464.30 413.30 2253.86 29.54 2012-08-28 09:40:35.000 241 33464.33 413.28 2253.89 29.54 2012-08-28 09:40:36.000 241 33464.35 413.27 2253.86 29.54 2012-08-28 09:40:37.000 241 33464.35 413.28 2253.86 29.54 2012-08-28 09:40:38.000 241 33464.24 413.29 2253.88 29.54 2012-08-28 09:40:39.000 241 33464.44 413.31 2253.87 29.54 2012-08-28 09:40:40.000 241 33464.49 413.29 2253.88 29.54 2012-08-28 09:40:41.000 241 33464.53 413.33 2253.88 29.54 2012-08-28 09:40:42.000 241 33464.51 413.26 2253.81 29.54 2012-08-28 09:40:42.000 241 33464.61 413.23 2253.77 29.54 2012-08-28 09:40:44.000 241 33464.64 413.24 2253.86 29.54 2012-08-28 09:40:45.000 241 33464.59 413.20 2253.80 29.54 2012-08-28 09:40:46.000 241 33464.65 413.19 2253.83 29.54 2012-08-28 09:40:47.000 241 33464.67 413.17 2253.80 29.54 2012-08-28 09:40:48.000 241 33464.71 413.20 2253.77 29.54 2012-08-28 09:40:49.000 241 33464.69 413.20 2253.73 29.54 2012-08-28 09:40:50.000 241 33464.79 413.18 2253.80 29.54 2012-08-28 09:40:51.000 241 33464.80 413.18 2253.76 29.54 2012-08-28 09:40:52.000 241 33464.84 413.19 2253.65 29.54 2012-08-28 09:40:53.000 241 33464.85 413.12 2253.77 29.54 2012-08-28 09:40:54.000 241 33464.84 413.12 2253.73 29.54 2012-08-28 09:40:55.000 241 33464.86 413.07 2253.67 29.54 2012-08-28 09:40:55.000 241 33464.85 413.10 2253.70 29.54 2012-08-28 09:40:57.000 241 33464.83 413.12 2253.58 29.54 2012-08-28 09:40:58.000 241 33464.88 413.11 2253.58 29.54 2012-08-28 09:40:59.000 241 33464.90 413.14 2253.66 29.54 2012-08-28 09:41:00.000 241 33464.90 413.13 2253.68 29.54 2012-08-28 09:41:01.000 241 33464.97 413.08 2253.59 29.54 2012-08-28 09:41:02.000 241 33464.86 413.11 2253.64 29.54 2012-08-28 09:41:03.000 241 33464.92 413.10 2253.61 29.54 2012-08-28 09:41:04.000 241 33464.95 413.09 2253.56 29.54 2012-08-28 09:41:05.000 241 33464.93 413.03 2253.61 29.54 2012-08-28 09:41:06.000 241 33464.92 413.12 2253.61 29.54 2012-08-28 09:41:07.000 241 33464.82 413.13 2253.62 29.54 2012-08-28 09:41:08.000 241 33464.88 413.12 2253.69 29.54 2012-08-28 09:41:09.000 241 33464.90 413.13 2253.67 29.54 2012-08-28 09:41:10.000 241 33464.87 413.12 2253.64 29.54 2012-08-28 09:41:11.000 241 33464.84 413.17 2253.60 29.54 2012-08-28 09:41:12.000 241 33464.90 413.13 2253.64 29.54 2012-08-28 09:41:13.000 241 33464.87 413.11 2253.62 29.54 2012-08-28 09:41:14.000 241 33464.93 413.17 2253.59 29.54 2012-08-28 09:41:15.000 241 33464.95 413.15 2253.59 29.54 2012-08-28 09:41:16.000 241 33464.94 413.13 2253.60 29.54 2012-08-28 09:41:17.000 241 33465.00 413.13 2253.59 29.54 2012-08-28 09:41:18.000 241 33465.02 413.20 2253.61 29.54 2012-08-28 09:41:19.000 241 33465.04 413.14 2253.59 29.54 2012-08-28 09:41:20.000 241 33465.06 413.17 2253.65 29.54 2012-08-28 09:41:21.000 241 33465.14 413.14 2253.52 29.54 2012-08-28 09:41:22.000 241 33465.07 413.13 2253.56 29.54 2012-08-28 09:41:23.000 241 33465.22 413.16 2253.57 29.54 2012-08-28 09:41:24.000 241 33465.25 413.14 2253.59 29.54 2012-08-28 09:41:25.000 241 33465.28 413.11 2253.61 29.54 2012-08-28 09:41:26.000 241 33465.26 413.11 2253.57 29.54 2012-08-28 09:41:27.000 241 33465.28 413.08 2253.59 29.54 2012-08-28 09:41:28.000 241 33465.29 413.04 2253.56 29.54 2012-08-28 09:41:29.000 241 33465.40 413.05 2253.67 29.54 2012-08-28 09:41:30.000 241 33465.39 413.05 2253.60 29.54 2012-08-28 09:41:31.000 241 33465.42 413.02 2253.58 29.54 2012-08-28 09:41:32.000 241 33465.50 413.07 2253.55 29.54 2012-08-28 09:41:33.000 241 33465.43 413.03 2253.51 29.54 2012-08-28 09:41:34.000 241 33465.44 413.00 2253.58 29.54 2012-08-28 09:41:35.000 241 33465.46 413.03 2253.54 29.54 2012-08-28 09:41:36.000 241 33465.50 413.01 2253.46 29.54 2012-08-28 09:41:36.000 241 33465.58 412.95 2253.40 29.54 2012-08-28 09:41:38.000 241 33465.46 412.97 2253.45 29.54 2012-08-28 09:41:39.000 241 33465.57 412.96 2253.44 29.54 2012-08-28 09:41:40.000 241 33465.45 412.97 2253.44 29.54 2012-08-28 09:41:41.000 241 33465.53 412.93 2253.37 29.54 2012-08-28 09:41:42.000 241 33465.61 412.96 2253.43 29.54 2012-08-28 09:41:43.000 241 33465.53 413.00 2253.39 29.54 2012-08-28 09:41:44.000 241 33465.47 412.99 2253.42 29.54 2012-08-28 09:41:45.000 241 33465.46 413.00 2253.35 29.54 2012-08-28 09:41:46.000 241 33465.46 412.99 2253.27 29.54 2012-08-28 09:41:47.000 241 33465.47 413.01 2253.31 29.54 2012-08-28 09:41:48.000 241 33465.46 413.08 2253.49 29.54 2012-08-28 09:41:49.000 241 33465.50 413.03 2253.30 29.54 2012-08-28 09:41:49.000 241 33465.49 413.09 2253.33 29.54 2012-08-28 09:41:51.000 241 33465.39 413.08 2253.34 29.54 2012-08-28 09:41:52.000 241 33465.44 413.09 2253.46 29.54 2012-08-28 09:41:53.000 241 33465.44 413.10 2253.43 29.54 2012-08-28 09:41:54.000 241 33465.47 413.04 2253.39 29.54 2012-08-28 09:41:55.000 241 33465.48 413.13 2253.39 29.54 2012-08-28 09:41:56.000 241 33465.44 413.08 2253.42 29.54 2012-08-28 09:41:57.000 241 33465.44 413.13 2253.46 29.54 2012-08-28 09:41:58.000 241 33465.51 413.10 2253.34 29.54 2012-08-28 09:41:59.000 241 33465.56 413.13 2253.35 29.54 2012-08-28 09:42:00.000 241 33465.58 413.14 2253.41 29.54 2012-08-28 09:42:01.000 241 33465.63 413.12 2253.43 29.54 2012-08-28 09:42:02.000 241 33465.67 413.11 2253.41 29.54 2012-08-28 09:42:03.000 241 33465.61 413.08 2253.39 29.54 2012-08-28 09:42:04.000 241 33465.71 413.11 2253.38 29.54 2012-08-28 09:42:05.000 241 33465.64 413.09 2253.34 29.54 2012-08-28 09:42:06.000 241 33465.76 413.02 2253.44 29.54 2012-08-28 09:42:07.000 241 33465.79 413.03 2253.48 29.54 2012-08-28 09:42:08.000 241 33465.82 413.04 2253.44 29.54 2012-08-28 09:42:09.000 241 33465.71 413.05 2253.45 29.53 2012-08-28 09:42:10.000 241 33465.85 413.05 2253.40 29.53 2012-08-28 09:42:11.000 241 33465.85 413.03 2253.43 29.53 2012-08-28 09:42:12.000 241 33465.86 413.03 2253.45 29.53 2012-08-28 09:42:13.000 241 33465.88 413.00 2253.40 29.54 2012-08-28 09:42:14.000 241 33465.90 413.03 2253.40 29.54 2012-08-28 09:42:15.000 241 33465.94 413.03 2253.33 29.54 2012-08-28 09:42:16.000 241 33465.92 412.96 2253.39 29.54 2012-08-28 09:42:17.000 241 33465.89 412.98 2253.40 29.54 2012-08-28 09:42:18.000 241 33465.97 412.94 2253.40 29.54 2012-08-28 09:42:19.000 241 33465.91 412.96 2253.39 29.54 2012-08-28 09:42:20.000 241 33465.91 412.98 2253.34 29.54 2012-08-28 09:42:21.000 241 33465.84 412.95 2253.31 29.53 2012-08-28 09:42:22.000 241 33465.92 412.94 2253.32 29.54 2012-08-28 09:42:23.000 241 33465.88 412.96 2253.33 29.53 2012-08-28 09:42:24.000 241 33465.95 412.98 2253.38 29.53 2012-08-28 09:42:25.000 241 33465.95 412.99 2253.33 29.54 2012-08-28 09:42:26.000 241 33465.83 412.97 2253.38 29.54 2012-08-28 09:42:27.000 241 33465.89 413.00 2253.42 29.53 2012-08-28 09:42:28.000 241 33465.95 412.97 2253.33 29.53 2012-08-28 09:42:29.000 241 33465.91 413.01 2253.38 29.54 2012-08-28 09:42:30.000 241 33465.98 413.07 2253.28 29.54 2012-08-28 09:42:30.000 241 33466.02 413.02 2253.27 29.53 2012-08-28 09:42:32.000 241 33466.02 413.01 2253.39 29.54 2012-08-28 09:42:33.000 241 33465.98 413.03 2253.40 29.54 2012-08-28 09:42:34.000 241 33466.07 413.03 2253.35 29.54 2012-08-28 09:42:35.000 241 33466.07 413.04 2253.34 29.54 2012-08-28 09:42:36.000 241 33466.09 413.00 2253.34 29.53 2012-08-28 09:42:37.000 241 33466.11 413.04 2253.36 29.54 2012-08-28 09:42:38.000 241 33466.22 413.01 2253.30 29.54 2012-08-28 09:42:39.000 241 33466.11 413.04 2253.33 29.54 2012-08-28 09:42:40.000 241 33466.29 413.00 2253.27 29.53 2012-08-28 09:42:41.000 241 33466.18 412.99 2253.28 29.54 2012-08-28 09:42:42.000 241 33466.23 413.06 2253.28 29.54 2012-08-28 09:42:43.000 241 33466.32 413.02 2253.23 29.53 2012-08-28 09:42:43.000 241 33466.18 413.02 2253.33 29.54 2012-08-28 09:42:45.000 241 33466.18 413.02 2253.33 29.53 2012-08-28 09:42:46.000 241 33466.31 413.00 2253.36 29.54 2012-08-28 09:42:47.000 241 33466.28 413.00 2253.33 29.53 2012-08-28 09:42:48.000 241 33466.26 412.96 2253.36 29.53 2012-08-28 09:42:49.000 241 33466.26 412.97 2253.22 29.53 2012-08-28 09:42:50.000 241 33466.22 412.97 2253.25 29.53 2012-08-28 09:42:51.000 241 33466.32 412.96 2253.26 29.54 2012-08-28 09:42:52.000 241 33466.35 413.02 2253.27 29.54 2012-08-28 09:42:53.000 241 33466.26 413.01 2253.32 29.53 2012-08-28 09:42:54.000 241 33466.19 413.01 2253.24 29.53 2012-08-28 09:42:55.000 241 33466.26 413.02 2253.28 29.53 2012-08-28 09:42:56.000 241 33466.27 413.03 2253.21 29.53 2012-08-28 09:42:57.000 241 33466.22 413.01 2253.30 29.53 2012-08-28 09:42:58.000 241 33466.27 413.04 2253.25 29.53 2012-08-28 09:42:59.000 241 33466.28 413.02 2253.30 29.53 2012-08-28 09:43:00.000 241 33466.25 413.01 2253.28 29.54 2012-08-28 09:43:01.000 241 33466.27 413.03 2253.30 29.54 2012-08-28 09:43:02.000 241 33466.26 413.07 2253.26 29.54 2012-08-28 09:43:03.000 241 33466.31 413.08 2253.30 29.53 2012-08-28 09:43:04.000 241 33466.33 413.08 2253.36 29.53 2012-08-28 09:43:05.000 241 33466.34 413.07 2253.34 29.53 2012-08-28 09:43:06.000 241 33466.28 413.08 2253.28 29.53 2012-08-28 09:43:07.000 241 33466.29 413.08 2253.30 29.54 2012-08-28 09:43:08.000 241 33466.24 413.14 2253.17 29.53 2012-08-28 09:43:09.000 241 33466.34 413.10 2253.36 29.54 2012-08-28 09:43:10.000 241 33466.30 413.13 2253.37 29.54 2012-08-28 09:43:11.000 241 33466.33 413.10 2253.32 29.54 2012-08-28 09:43:12.000 241 33466.38 413.11 2253.33 29.53 2012-08-28 09:43:13.000 241 33466.32 413.08 2253.26 29.53 2012-08-28 09:43:14.000 241 33466.34 413.13 2253.31 29.53 2012-08-28 09:43:15.000 241 33466.35 413.11 2253.37 29.53 2012-08-28 09:43:16.000 241 33466.33 413.13 2253.31 29.53 2012-08-28 09:43:17.000 241 33466.27 413.13 2253.30 29.53 2012-08-28 09:43:18.000 241 33466.26 413.13 2253.32 29.53 2012-08-28 09:43:19.000 241 33466.31 413.17 2253.30 29.53 2012-08-28 09:43:20.000 241 33466.24 413.12 2253.29 29.54 2012-08-28 09:43:21.000 241 33466.19 413.15 2253.34 29.54 2012-08-28 09:43:22.000 241 33466.27 413.16 2253.28 29.53 2012-08-28 09:43:23.000 241 33466.23 413.11 2253.35 29.53 2012-08-28 09:43:24.000 241 33466.30 413.14 2253.30 29.53 2012-08-28 09:43:24.000 241 33466.28 413.16 2253.27 29.53 2012-08-28 09:43:26.000 241 33466.21 413.15 2253.40 29.53 2012-08-28 09:43:27.000 241 33466.29 413.13 2253.33 29.53 2012-08-28 09:43:28.000 241 33466.21 413.08 2253.26 29.53 2012-08-28 09:43:29.000 241 33466.20 413.11 2253.29 29.53 2012-08-28 09:43:30.000 241 33466.25 413.15 2253.34 29.53 2012-08-28 09:43:31.000 241 33466.28 413.14 2253.39 29.53 2012-08-28 09:43:32.000 241 33466.36 413.13 2253.37 29.53 2012-08-28 09:43:33.000 241 33466.23 413.17 2253.34 29.53 2012-08-28 09:43:34.000 241 33466.34 413.16 2253.45 29.54 2012-08-28 09:43:35.000 241 33466.28 413.12 2253.44 29.53 2012-08-28 09:43:36.000 241 33466.25 413.15 2253.42 29.53 2012-08-28 09:43:37.000 241 33466.32 413.15 2253.43 29.53 2012-08-28 09:43:37.000 241 33466.20 413.16 2253.36 29.53 2012-08-28 09:43:39.000 241 33466.24 413.17 2253.46 29.53 2012-08-28 09:43:40.000 241 33466.39 413.14 2253.34 29.53 2012-08-28 09:43:41.000 241 33466.33 413.16 2253.40 29.54 2012-08-28 09:43:42.000 241 33466.36 413.13 2253.39 29.53 2012-08-28 09:43:43.000 241 33466.33 413.13 2253.35 29.53 2012-08-28 09:43:44.000 241 33466.30 413.08 2253.45 29.53 2012-08-28 09:43:45.000 241 33466.36 413.13 2253.42 29.54 2012-08-28 09:43:46.000 241 33466.34 413.07 2253.48 29.54 2012-08-28 09:43:47.000 241 33466.26 413.07 2253.46 29.54 2012-08-28 09:43:48.000 241 33466.30 413.14 2253.43 29.53 2012-08-28 09:43:49.000 241 33466.24 413.14 2253.41 29.53 2012-08-28 09:43:50.000 241 33466.14 413.17 2253.35 29.54 2012-08-28 09:43:51.000 241 33466.26 413.11 2253.40 29.53 2012-08-28 09:43:52.000 241 33466.29 413.13 2253.40 29.54 2012-08-28 09:43:53.000 241 33466.26 413.10 2253.38 29.54 2012-08-28 09:43:54.000 241 33466.28 413.10 2253.36 29.53 2012-08-28 09:43:55.000 241 33466.22 413.13 2253.45 29.53 2012-08-28 09:43:56.000 241 33466.31 413.14 2253.43 29.54 2012-08-28 09:43:57.000 241 33466.31 413.15 2253.39 29.54 2012-08-28 09:43:58.000 241 33466.25 413.14 2253.34 29.54 2012-08-28 09:43:59.000 241 33466.20 413.13 2253.35 29.54 2012-08-28 09:44:00.000 241 33466.16 413.11 2253.43 29.54 2012-08-28 09:44:01.000 241 33466.23 413.13 2253.40 29.53 2012-08-28 09:44:02.000 241 33466.22 413.11 2253.49 29.54 2012-08-28 09:44:03.000 241 33466.21 413.09 2253.39 29.53 2012-08-28 09:44:04.000 241 33466.24 413.10 2253.54 29.54 2012-08-28 09:44:05.000 241 33466.24 413.08 2253.52 29.54 2012-08-28 09:44:06.000 241 33466.31 413.13 2253.54 29.53 2012-08-28 09:44:07.000 241 33466.34 413.08 2253.53 29.54 2012-08-28 09:44:08.000 241 33466.45 413.03 2253.47 29.53 2012-08-28 09:44:09.000 241 33466.34 413.04 2253.47 29.54 2012-08-28 09:44:10.000 241 33466.32 413.05 2253.46 29.54 2012-08-28 09:44:11.000 241 33466.35 413.04 2253.50 29.54 2012-08-28 09:44:12.000 241 33466.39 413.01 2253.55 29.54 2012-08-28 09:44:13.000 241 33466.42 413.01 2253.54 29.54 2012-08-28 09:44:14.000 241 33466.44 413.00 2253.55 29.54 2012-08-28 09:44:15.000 241 33466.43 413.00 2253.55 29.54 2012-08-28 09:44:16.000 241 33466.49 412.98 2253.43 29.54 2012-08-28 09:44:17.000 241 33466.43 412.95 2253.50 29.54 2012-08-28 09:44:18.000 241 33466.41 412.98 2253.51 29.54 2012-08-28 09:44:18.000 241 33466.40 412.88 2253.51 29.54 2012-08-28 09:44:20.000 241 33466.41 412.93 2253.51 29.54 2012-08-28 09:44:21.000 241 33466.48 412.92 2253.57 29.54 2012-08-28 09:44:22.000 241 33466.41 412.88 2253.48 29.54 2012-08-28 09:44:23.000 241 33466.44 412.86 2253.44 29.54 2012-08-28 09:44:24.000 241 33466.37 412.92 2253.55 29.54 2012-08-28 09:44:25.000 241 33466.44 412.92 2253.43 29.54 2012-08-28 09:44:26.000 241 33466.30 412.91 2253.47 29.53 2012-08-28 09:44:27.000 241 33466.25 412.97 2253.47 29.54 2012-08-28 09:44:28.000 241 33466.34 412.92 2253.41 29.53 2012-08-28 09:44:29.000 241 33466.30 412.91 2253.39 29.53 2012-08-28 09:44:30.000 241 33466.23 412.95 2253.45 29.54 2012-08-28 09:44:31.000 241 33466.19 412.95 2253.43 29.53 2012-08-28 09:44:31.000 241 33466.12 412.97 2253.46 29.54 2012-08-28 09:44:33.000 241 33466.10 412.94 2253.48 29.54 2012-08-28 09:44:34.000 241 33466.10 413.01 2253.45 29.54 2012-08-28 09:44:35.000 241 33466.01 413.02 2253.46 29.54 2012-08-28 09:44:36.000 241 33466.08 413.01 2253.53 29.54 2012-08-28 09:44:37.000 241 33466.03 413.03 2253.52 29.54 2012-08-28 09:44:38.000 241 33466.00 413.01 2253.51 29.54 2012-08-28 09:44:39.000 241 33465.98 413.06 2253.62 29.54 2012-08-28 09:44:40.000 241 33466.02 413.03 2253.58 29.53 2012-08-28 09:44:41.000 241 33465.97 413.04 2253.52 29.53 2012-08-28 09:44:42.000 241 33465.98 413.03 2253.59 29.53 2012-08-28 09:44:43.000 241 33465.82 413.06 2253.59 29.54 2012-08-28 09:44:44.000 241 33465.96 413.04 2253.63 29.53 2012-08-28 09:44:45.000 241 33465.84 412.99 2253.61 29.53 2012-08-28 09:44:46.000 241 33466.03 413.05 2253.65 29.53 2012-08-28 09:44:47.000 241 33465.87 413.06 2253.61 29.53 2012-08-28 09:44:48.000 241 33465.93 413.02 2253.71 29.54 2012-08-28 09:44:49.000 241 33465.96 413.00 2253.73 29.53 2012-08-28 09:44:50.000 241 33465.99 412.99 2253.67 29.54 2012-08-28 09:44:51.000 241 33466.03 412.94 2253.73 29.53 2012-08-28 09:44:52.000 241 33465.98 413.02 2253.71 29.53 2012-08-28 09:44:53.000 241 33466.05 412.99 2253.75 29.53 2012-08-28 09:44:54.000 241 33466.04 412.98 2253.74 29.53 2012-08-28 09:44:55.000 241 33466.12 412.97 2253.75 29.53 2012-08-28 09:44:56.000 241 33466.06 412.95 2253.69 29.53 2012-08-28 09:44:57.000 241 33466.12 412.94 2253.74 29.53 2012-08-28 09:44:58.000 241 33466.07 412.98 2253.65 29.53 2012-08-28 09:44:59.000 241 33466.11 412.96 2253.70 29.53 2012-08-28 09:45:00.000 241 33466.19 412.91 2253.71 29.53 2012-08-28 09:45:01.000 241 33466.17 412.91 2253.67 29.53 2012-08-28 09:45:02.000 241 33466.03 412.89 2253.71 29.53 2012-08-28 09:45:03.000 241 33466.19 412.91 2253.71 29.53 2012-08-28 09:45:04.000 241 33466.04 412.90 2253.70 29.53 2012-08-28 09:45:05.000 241 33466.11 412.92 2253.66 29.53 2012-08-28 09:45:06.000 241 33466.21 412.90 2253.67 29.53 2012-08-28 09:45:07.000 241 33466.11 412.90 2253.71 29.53 2012-08-28 09:45:08.000 241 33466.12 412.88 2253.68 29.53 2012-08-28 09:45:09.000 241 33465.99 412.89 2253.61 29.53 2012-08-28 09:45:10.000 241 33466.11 412.88 2253.73 29.53 2012-08-28 09:45:11.000 241 33466.06 412.88 2253.68 29.53 2012-08-28 09:45:12.000 241 33466.03 412.86 2253.69 29.53 2012-08-28 09:45:12.000 241 33466.06 412.85 2253.64 29.53 2012-08-28 09:45:14.000 241 33466.06 412.90 2253.71 29.53 2012-08-28 09:45:15.000 241 33465.88 412.88 2253.68 29.53 2012-08-28 09:45:16.000 241 33466.09 412.88 2253.73 29.53 2012-08-28 09:45:17.000 241 33466.04 412.88 2253.71 29.53 2012-08-28 09:45:18.000 241 33465.94 412.89 2253.64 29.53 2012-08-28 09:45:19.000 241 33465.98 412.95 2253.64 29.53 2012-08-28 09:45:20.000 241 33465.95 412.93 2253.77 29.53 2012-08-28 09:45:21.000 241 33465.94 413.02 2253.71 29.53 2012-08-28 09:45:22.000 241 33466.00 412.94 2253.76 29.53 2012-08-28 09:45:23.000 241 33465.97 412.94 2253.77 29.53 2012-08-28 09:45:24.000 241 33465.95 412.96 2253.71 29.53 2012-08-28 09:45:25.000 241 33465.93 412.94 2253.78 29.53 2012-08-28 09:45:25.000 241 33465.87 412.93 2253.83 29.53 2012-08-28 09:45:27.000 241 33465.98 412.98 2253.78 29.53 2012-08-28 09:45:28.000 241 33465.89 412.93 2253.80 29.53 2012-08-28 09:45:29.000 241 33465.84 412.92 2253.72 29.53 2012-08-28 09:45:30.000 241 33465.87 412.92 2253.81 29.53 2012-08-28 09:45:31.000 241 33465.86 412.91 2253.83 29.53 2012-08-28 09:45:32.000 241 33465.89 412.88 2253.85 29.53 2012-08-28 09:45:33.000 241 33465.76 412.89 2253.80 29.53 2012-08-28 09:45:34.000 241 33465.71 412.89 2253.77 29.53 2012-08-28 09:45:35.000 241 33465.78 412.86 2253.76 29.53 2012-08-28 09:45:36.000 241 33465.81 412.89 2253.82 29.53 2012-08-28 09:45:37.000 241 33465.79 412.85 2253.88 29.53 2012-08-28 09:45:38.000 241 33465.70 412.84 2253.91 29.53 2012-08-28 09:45:39.000 241 33465.69 412.87 2253.93 29.53 2012-08-28 09:45:40.000 241 33465.73 412.88 2253.87 29.53 2012-08-28 09:45:41.000 241 33465.73 412.85 2253.77 29.53 2012-08-28 09:45:42.000 241 33465.71 412.89 2253.89 29.53 2012-08-28 09:45:43.000 241 33465.68 412.86 2253.80 29.53 2012-08-28 09:45:44.000 241 33465.66 412.83 2253.89 29.53 2012-08-28 09:45:45.000 241 33465.65 412.86 2253.83 29.53 2012-08-28 09:45:46.000 241 33465.76 412.85 2253.85 29.53 2012-08-28 09:45:47.000 241 33465.70 412.82 2253.85 29.53 2012-08-28 09:45:48.000 241 33465.73 412.82 2253.88 29.53 2012-08-28 09:45:49.000 241 33465.73 412.82 2253.88 29.53 2012-08-28 09:45:50.000 241 33465.74 412.86 2253.89 29.53 2012-08-28 09:45:51.000 241 33465.77 412.82 2253.88 29.53 2012-08-28 09:45:52.000 241 33465.69 412.85 2253.83 29.53 2012-08-28 09:45:53.000 241 33465.74 412.84 2253.85 29.53 2012-08-28 09:45:54.000 241 33465.73 412.84 2253.91 29.53 2012-08-28 09:45:55.000 241 33465.69 412.86 2253.97 29.53 2012-08-28 09:45:56.000 241 33465.69 412.88 2253.89 29.53 2012-08-28 09:45:57.000 241 33465.71 412.87 2253.94 29.53 2012-08-28 09:45:58.000 241 33465.66 412.82 2253.89 29.53 2012-08-28 09:45:59.000 241 33465.72 412.82 2253.84 29.53 2012-08-28 09:46:00.000 241 33465.69 412.86 2254.01 29.53 2012-08-28 09:46:01.000 241 33465.65 412.86 2253.97 29.53 2012-08-28 09:46:02.000 241 33465.69 412.85 2253.89 29.53 2012-08-28 09:46:03.000 241 33465.70 412.85 2253.93 29.53 2012-08-28 09:46:04.000 241 33465.70 412.80 2253.88 29.53 2012-08-28 09:46:05.000 241 33465.69 412.77 2253.88 29.53 2012-08-28 09:46:06.000 241 33465.72 412.80 2253.92 29.53 2012-08-28 09:46:06.000 241 33465.66 412.79 2253.90 29.53 2012-08-28 09:46:08.000 241 33465.69 412.74 2253.82 29.53 2012-08-28 09:46:09.000 241 33465.74 412.76 2253.99 29.53 2012-08-28 09:46:10.000 241 33465.50 412.82 2253.88 29.53 2012-08-28 09:46:11.000 241 33465.56 412.80 2253.85 29.53 2012-08-28 09:46:12.000 241 33465.62 412.71 2253.99 29.53 2012-08-28 09:46:13.000 241 33465.57 412.74 2253.88 29.53 2012-08-28 09:46:14.000 241 33465.63 412.75 2253.85 29.53 2012-08-28 09:46:15.000 241 33465.57 412.71 2253.96 29.53 2012-08-28 09:46:16.000 241 33465.48 412.71 2253.88 29.53 2012-08-28 09:46:17.000 241 33465.53 412.66 2253.89 29.53 2012-08-28 09:46:18.000 241 33465.57 412.69 2253.97 29.53 2012-08-28 09:46:19.000 241 33465.48 412.70 2253.91 29.53 2012-08-28 09:46:19.000 241 33465.48 412.72 2253.90 29.53 2012-08-28 09:46:21.000 241 33465.44 412.68 2253.93 29.53 2012-08-28 09:46:22.000 241 33465.41 412.69 2253.97 29.53 2012-08-28 09:46:23.000 241 33465.38 412.69 2254.01 29.53 2012-08-28 09:46:24.000 241 33465.46 412.71 2254.02 29.53 2012-08-28 09:46:25.000 241 33465.40 412.68 2254.01 29.53 2012-08-28 09:46:26.000 241 33465.45 412.68 2253.97 29.53 2012-08-28 09:46:27.000 241 33465.43 412.69 2253.98 29.53 2012-08-28 09:46:28.000 241 33465.42 412.69 2254.01 29.53 2012-08-28 09:46:29.000 241 33465.45 412.69 2253.99 29.53 2012-08-28 09:46:30.000 241 33465.49 412.72 2254.13 29.53 2012-08-28 09:46:31.000 241 33465.53 412.71 2254.01 29.53 2012-08-28 09:46:32.000 241 33465.41 412.70 2254.01 29.53 2012-08-28 09:46:33.000 241 33465.41 412.68 2254.11 29.53 2012-08-28 09:46:34.000 241 33465.35 412.70 2254.03 29.53 2012-08-28 09:46:35.000 241 33465.50 412.68 2254.02 29.53 2012-08-28 09:46:36.000 241 33465.38 412.76 2254.08 29.53 2012-08-28 09:46:37.000 241 33465.40 412.72 2254.06 29.53 2012-08-28 09:46:38.000 241 33465.45 412.77 2254.04 29.53 2012-08-28 09:46:39.000 241 33465.47 412.75 2254.10 29.53 2012-08-28 09:46:40.000 241 33465.41 412.71 2254.09 29.53 2012-08-28 09:46:41.000 241 33465.50 412.70 2254.05 29.53 2012-08-28 09:46:42.000 241 33465.46 412.74 2254.13 29.53 2012-08-28 09:46:43.000 241 33465.51 412.71 2254.10 29.53 2012-08-28 09:46:44.000 241 33465.36 412.70 2254.14 29.53 2012-08-28 09:46:45.000 241 33465.60 412.71 2254.04 29.53 2012-08-28 09:46:46.000 241 33465.63 412.69 2254.05 29.53 2012-08-28 09:46:47.000 241 33465.56 412.67 2254.05 29.53 2012-08-28 09:46:48.000 241 33465.58 412.64 2254.13 29.53 2012-08-28 09:46:49.000 241 33465.63 412.62 2254.16 29.53 2012-08-28 09:46:50.000 241 33465.63 412.67 2254.11 29.53 2012-08-28 09:46:51.000 241 33465.67 412.60 2254.10 29.53 2012-08-28 09:46:52.000 241 33465.67 412.57 2254.07 29.53 2012-08-28 09:46:53.000 241 33465.69 412.58 2254.11 29.53 2012-08-28 09:46:54.000 241 33465.76 412.56 2254.07 29.53 2012-08-28 09:46:55.000 241 33465.89 412.55 2254.11 29.53 2012-08-28 09:46:56.000 241 33465.86 412.62 2254.01 29.53 2012-08-28 09:46:57.000 241 33465.88 412.59 2254.05 29.53 2012-08-28 09:46:58.000 241 33465.97 412.49 2254.04 29.53 2012-08-28 09:46:59.000 241 33466.04 412.49 2253.97 29.53 2012-08-28 09:47:00.000 241 33466.06 412.52 2253.97 29.53 2012-08-28 09:47:00.000 241 33466.13 412.52 2253.99 29.53 2012-08-28 09:47:02.000 241 33466.25 412.49 2253.98 29.53 2012-08-28 09:47:03.000 241 33466.11 412.47 2254.05 29.53 2012-08-28 09:47:04.000 241 33466.15 412.47 2253.96 29.53 2012-08-28 09:47:05.000 241 33466.23 412.48 2253.91 29.53 2012-08-28 09:47:06.000 241 33466.26 412.48 2253.89 29.53 2012-08-28 09:47:07.000 241 33466.34 412.43 2253.82 29.53 2012-08-28 09:47:08.000 241 33466.31 412.44 2253.92 29.53 2012-08-28 09:47:09.000 241 33466.35 412.47 2253.95 29.53 2012-08-28 09:47:10.000 241 33466.34 412.46 2253.91 29.53 2012-08-28 09:47:11.000 241 33466.34 412.42 2253.85 29.53 2012-08-28 09:47:12.000 241 33466.35 412.42 2253.81 29.53 2012-08-28 09:47:13.000 241 33466.36 412.40 2253.81 29.53 2012-08-28 09:47:13.000 241 33466.46 412.45 2253.79 29.53 2012-08-28 09:47:15.000 241 33466.33 412.40 2253.85 29.53 2012-08-28 09:47:16.000 241 33466.31 412.41 2253.72 29.53 2012-08-28 09:47:17.000 241 33466.32 412.42 2253.67 29.53 2012-08-28 09:47:18.000 241 33466.33 412.40 2253.72 29.53 2012-08-28 09:47:19.000 241 33466.26 412.42 2253.73 29.53 2012-08-28 09:47:20.000 241 33466.36 412.40 2253.75 29.53 2012-08-28 09:47:21.000 241 33466.30 412.41 2253.74 29.53 2012-08-28 09:47:22.000 241 33466.44 412.43 2253.71 29.53 2012-08-28 09:47:23.000 241 33466.39 412.38 2253.70 29.53 2012-08-28 09:47:24.000 241 33466.43 412.38 2253.72 29.53 2012-08-28 09:47:25.000 241 33466.35 412.36 2253.74 29.53 2012-08-28 09:47:26.000 241 33466.49 412.40 2253.70 29.53 2012-08-28 09:47:27.000 241 33466.39 412.38 2253.56 29.53 2012-08-28 09:47:28.000 241 33466.57 412.36 2253.64 29.53 2012-08-28 09:47:29.000 241 33466.54 412.35 2253.64 29.53 2012-08-28 09:47:30.000 241 33466.56 412.30 2253.64 29.53 2012-08-28 09:47:31.000 241 33466.58 412.35 2253.67 29.53 2012-08-28 09:47:32.000 241 33466.59 412.34 2253.67 29.53 2012-08-28 09:47:33.000 241 33466.60 412.31 2253.67 29.53 2012-08-28 09:47:34.000 241 33466.78 412.29 2253.66 29.53 2012-08-28 09:47:35.000 241 33466.71 412.26 2253.59 29.53 2012-08-28 09:47:36.000 241 33466.75 412.25 2253.61 29.53 2012-08-28 09:47:37.000 241 33466.72 412.25 2253.58 29.53 2012-08-28 09:47:38.000 241 33466.79 412.23 2253.54 29.53 2012-08-28 09:47:39.000 241 33466.85 412.23 2253.58 29.53 2012-08-28 09:47:40.000 241 33466.93 412.23 2253.55 29.53 2012-08-28 09:47:41.000 241 33466.93 412.21 2253.61 29.53 2012-08-28 09:47:42.000 241 33467.03 412.18 2253.51 29.53 2012-08-28 09:47:43.000 241 33467.08 412.21 2253.51 29.53 2012-08-28 09:47:44.000 241 33467.04 412.17 2253.51 29.53 2012-08-28 09:47:45.000 241 33467.16 412.09 2253.46 29.53 2012-08-28 09:47:46.000 241 33467.18 412.15 2253.53 29.53 2012-08-28 09:47:47.000 241 33467.15 412.14 2253.48 29.53 2012-08-28 09:47:48.000 241 33467.22 412.13 2253.50 29.53 2012-08-28 09:47:49.000 241 33467.21 412.09 2253.40 29.53 2012-08-28 09:47:50.000 241 33467.23 412.11 2253.44 29.53 2012-08-28 09:47:51.000 241 33467.21 412.07 2253.40 29.53 2012-08-28 09:47:52.000 241 33467.34 412.06 2253.27 29.53 2012-08-28 09:47:53.000 241 33467.29 412.06 2253.36 29.53 2012-08-28 09:47:54.000 241 33467.29 412.03 2253.29 29.53 2012-08-28 09:47:54.000 241 33467.44 412.03 2253.32 29.53 2012-08-28 09:47:56.000 241 33467.41 412.05 2253.32 29.53 2012-08-28 09:47:57.000 241 33467.28 412.05 2253.30 29.53 2012-08-28 09:47:58.000 241 33467.42 412.04 2253.28 29.53 2012-08-28 09:47:59.000 241 33467.37 412.07 2253.21 29.53 2012-08-28 09:48:00.000 241 33467.44 412.02 2253.26 29.53 2012-08-28 09:48:01.000 241 33467.50 412.06 2253.21 29.53 2012-08-28 09:48:02.000 241 33467.37 412.06 2253.25 29.53 2012-08-28 09:48:03.000 241 33467.35 412.05 2253.26 29.53 2012-08-28 09:48:04.000 241 33467.60 412.05 2253.15 29.53 2012-08-28 09:48:05.000 241 33467.50 412.03 2253.21 29.53 2012-08-28 09:48:06.000 241 33467.48 412.05 2253.21 29.53 2012-08-28 09:48:07.000 241 33467.46 412.05 2253.21 29.53 2012-08-28 09:48:07.000 241 33467.59 412.04 2253.17 29.53 2012-08-28 09:48:09.000 241 33467.49 412.05 2253.24 29.53 2012-08-28 09:48:10.000 241 33467.67 412.02 2253.27 29.53 2012-08-28 09:48:11.000 241 33467.61 412.04 2253.17 29.53 2012-08-28 09:48:12.000 241 33467.58 412.01 2253.26 29.53 2012-08-28 09:48:13.000 241 33467.61 412.04 2253.19 29.53 2012-08-28 09:48:14.000 241 33467.62 412.04 2253.27 29.53 2012-08-28 09:48:15.000 241 33467.69 412.04 2253.17 29.53 2012-08-28 09:48:16.000 241 33467.54 412.03 2253.14 29.53 2012-08-28 09:48:17.000 241 33467.61 412.00 2253.07 29.53 2012-08-28 09:48:18.000 241 33467.62 412.00 2253.17 29.53 2012-08-28 09:48:19.000 241 33467.64 412.01 2253.17 29.53 2012-08-28 09:48:20.000 241 33467.73 412.00 2253.07 29.53 2012-08-28 09:48:21.000 241 33467.72 411.99 2253.20 29.53 2012-08-28 09:48:22.000 241 33467.80 411.96 2253.16 29.53 2012-08-28 09:48:23.000 241 33467.82 412.00 2253.16 29.53 2012-08-28 09:48:24.000 241 33467.82 411.95 2253.10 29.53 2012-08-28 09:48:25.000 241 33467.82 411.97 2253.09 29.53 2012-08-28 09:48:26.000 241 33467.89 411.93 2253.11 29.53 2012-08-28 09:48:27.000 241 33467.82 411.95 2253.05 29.53 2012-08-28 09:48:28.000 241 33467.88 411.94 2253.07 29.53 2012-08-28 09:48:29.000 241 33467.83 411.93 2253.05 29.53 2012-08-28 09:48:30.000 241 33467.90 411.93 2253.10 29.53 2012-08-28 09:48:31.000 241 33467.88 411.96 2253.11 29.53 2012-08-28 09:48:32.000 241 33467.97 411.95 2253.06 29.53 2012-08-28 09:48:33.000 241 33467.93 411.93 2253.01 29.53 2012-08-28 09:48:34.000 241 33468.03 411.92 2253.11 29.53 2012-08-28 09:48:35.000 241 33467.96 411.94 2253.04 29.53 2012-08-28 09:48:36.000 241 33467.94 411.95 2252.97 29.53 2012-08-28 09:48:37.000 241 33467.98 411.90 2253.02 29.53 2012-08-28 09:48:38.000 241 33468.03 411.91 2252.99 29.53 2012-08-28 09:48:39.000 241 33468.02 411.92 2253.12 29.53 2012-08-28 09:48:40.000 241 33468.04 411.88 2253.03 29.53 2012-08-28 09:48:41.000 241 33468.08 411.89 2253.01 29.53 2012-08-28 09:48:42.000 241 33468.07 411.97 2252.93 29.53 2012-08-28 09:48:43.000 241 33468.09 411.93 2252.97 29.53 2012-08-28 09:48:44.000 241 33468.14 411.89 2252.96 29.53 2012-08-28 09:48:45.000 241 33468.04 411.88 2252.94 29.53 2012-08-28 09:48:46.000 241 33468.07 411.90 2252.99 29.53 2012-08-28 09:48:47.000 241 33468.10 411.85 2253.02 29.53 2012-08-28 09:48:48.000 241 33468.12 411.87 2252.95 29.53 2012-08-28 09:48:48.000 241 33468.14 411.89 2252.93 29.53 2012-08-28 09:48:50.000 241 33468.16 411.87 2252.97 29.53 2012-08-28 09:48:51.000 241 33468.26 411.89 2252.90 29.53 2012-08-28 09:48:52.000 241 33468.15 411.86 2252.98 29.53 2012-08-28 09:48:53.000 241 33468.13 411.84 2252.95 29.53 2012-08-28 09:48:54.000 241 33468.23 411.82 2252.95 29.53 2012-08-28 09:48:55.000 241 33468.21 411.84 2252.96 29.53 2012-08-28 09:48:56.000 241 33468.21 411.86 2252.95 29.53 2012-08-28 09:48:57.000 241 33468.24 411.91 2252.95 29.53 2012-08-28 09:48:58.000 241 33468.30 411.87 2252.95 29.53 2012-08-28 09:48:59.000 241 33468.18 411.87 2252.92 29.53 2012-08-28 09:49:00.000 241 33468.28 411.85 2252.86 29.53 2012-08-28 09:49:01.000 241 33468.27 411.86 2252.89 29.53 2012-08-28 09:49:01.000 241 33468.23 411.89 2252.86 29.53 2012-08-28 09:49:03.000 241 33468.25 411.89 2252.91 29.53 2012-08-28 09:49:04.000 241 33468.20 411.90 2252.92 29.53 2012-08-28 09:49:05.000 241 33468.25 411.88 2252.87 29.53 2012-08-28 09:49:06.000 241 33468.20 411.87 2252.87 29.53 2012-08-28 09:49:07.000 241 33468.25 411.88 2252.86 29.53 2012-08-28 09:49:08.000 241 33468.26 411.88 2252.86 29.53 2012-08-28 09:49:09.000 241 33468.33 411.93 2252.82 29.53 2012-08-28 09:49:10.000 241 33468.29 411.93 2252.83 29.53 2012-08-28 09:49:11.000 241 33468.28 411.93 2252.87 29.53 2012-08-28 09:49:12.000 241 33468.28 411.91 2252.96 29.53 2012-08-28 09:49:13.000 241 33468.36 411.93 2252.84 29.53 2012-08-28 09:49:14.000 241 33468.29 411.90 2252.84 29.53 2012-08-28 09:49:15.000 241 33468.37 411.95 2252.84 29.53 2012-08-28 09:49:16.000 241 33468.39 411.89 2252.90 29.53 2012-08-28 09:49:17.000 241 33468.30 411.92 2252.90 29.53 2012-08-28 09:49:18.000 241 33468.35 411.91 2252.90 29.53 2012-08-28 09:49:19.000 241 33468.37 411.95 2252.82 29.53 2012-08-28 09:49:20.000 241 33468.41 411.92 2252.89 29.53 2012-08-28 09:49:21.000 241 33468.31 411.93 2252.80 29.53 2012-08-28 09:49:22.000 241 33468.51 411.94 2252.88 29.53 2012-08-28 09:49:23.000 241 33468.42 411.91 2252.84 29.53 2012-08-28 09:49:24.000 241 33468.47 411.90 2252.86 29.53 2012-08-28 09:49:25.000 241 33468.57 411.90 2252.87 29.53 2012-08-28 09:49:26.000 241 33468.49 411.88 2252.86 29.53 2012-08-28 09:49:27.000 241 33468.58 411.89 2252.97 29.53 2012-08-28 09:49:28.000 241 33468.52 411.92 2252.76 29.53 2012-08-28 09:49:29.000 241 33468.51 411.90 2252.82 29.53 2012-08-28 09:49:30.000 241 33468.58 411.90 2252.97 29.53 2012-08-28 09:49:31.000 241 33468.65 411.87 2252.92 29.53 2012-08-28 09:49:32.000 241 33468.63 411.83 2252.80 29.53 2012-08-28 09:49:33.000 241 33468.60 411.85 2252.84 29.53 2012-08-28 09:49:34.000 241 33468.67 411.88 2252.84 29.53 2012-08-28 09:49:35.000 241 33468.54 411.85 2252.80 29.53 2012-08-28 09:49:36.000 241 33468.57 411.89 2252.80 29.53 2012-08-28 09:49:37.000 241 33468.58 411.86 2252.76 29.53 2012-08-28 09:49:38.000 241 33468.61 411.88 2252.78 29.53 2012-08-28 09:49:39.000 241 33468.67 411.90 2252.77 29.53 2012-08-28 09:49:40.000 241 33468.65 411.88 2252.70 29.53 2012-08-28 09:49:41.000 241 33468.67 411.88 2252.76 29.53 2012-08-28 09:49:42.000 241 33468.71 411.86 2252.74 29.53 2012-08-28 09:49:42.000 241 33468.65 411.86 2252.72 29.53 2012-08-28 09:49:44.000 241 33468.69 411.91 2252.77 29.53 2012-08-28 09:49:45.000 241 33468.61 411.88 2252.81 29.53 2012-08-28 09:49:46.000 241 33468.59 411.89 2252.83 29.53 2012-08-28 09:49:47.000 241 33468.59 411.87 2252.73 29.53 2012-08-28 09:49:48.000 241 33468.55 411.88 2252.72 29.53 2012-08-28 09:49:49.000 241 33468.56 411.92 2252.79 29.53 2012-08-28 09:49:50.000 241 33468.52 411.89 2252.80 29.53 2012-08-28 09:49:51.000 241 33468.59 411.88 2252.84 29.53 2012-08-28 09:49:52.000 241 33468.54 411.85 2252.85 29.53 2012-08-28 09:49:53.000 241 33468.47 411.85 2252.81 29.53 2012-08-28 09:49:54.000 241 33468.42 411.90 2252.73 29.53 2012-08-28 09:49:55.000 241 33468.39 411.96 2252.76 29.53 2012-08-28 09:49:55.000 241 33468.34 411.94 2252.74 29.53 2012-08-28 09:49:57.000 241 33468.42 411.94 2252.78 29.53 2012-08-28 09:49:58.000 241 33468.40 411.89 2252.82 29.53 2012-08-28 09:49:59.000 241 33468.37 411.90 2252.86 29.53 2012-08-28 09:50:00.000 241 33468.40 411.95 2252.75 29.53 2012-08-28 09:50:01.000 241 33468.39 411.92 2252.94 29.53 2012-08-28 09:50:02.000 241 33468.19 411.90 2252.85 29.53 2012-08-28 09:50:03.000 241 33468.42 411.90 2252.87 29.53 2012-08-28 09:50:04.000 241 33468.23 411.91 2252.84 29.53 2012-08-28 09:50:05.000 241 33468.30 411.90 2252.83 29.53 2012-08-28 09:50:06.000 241 33468.36 411.90 2252.99 29.53 2012-08-28 09:50:07.000 241 33468.27 411.90 2252.96 29.53 2012-08-28 09:50:08.000 241 33468.27 411.90 2252.95 29.53 2012-08-28 09:50:09.000 241 33468.27 411.90 2252.99 29.53 2012-08-28 09:50:10.000 241 33468.36 411.95 2252.91 29.53 2012-08-28 09:50:11.000 241 33468.25 411.90 2252.92 29.53 2012-08-28 09:50:12.000 241 33468.26 411.96 2252.99 29.53 2012-08-28 09:50:13.000 241 33468.26 411.92 2253.02 29.53 2012-08-28 09:50:14.000 241 33468.21 411.89 2253.02 29.53 2012-08-28 09:50:15.000 241 33468.29 411.92 2252.95 29.53 2012-08-28 09:50:16.000 241 33468.30 411.89 2253.01 29.53 2012-08-28 09:50:17.000 241 33468.35 411.85 2252.97 29.53 2012-08-28 09:50:18.000 241 33468.42 411.84 2252.96 29.53 2012-08-28 09:50:19.000 241 33468.43 411.86 2253.02 29.53 2012-08-28 09:50:20.000 241 33468.42 411.84 2252.97 29.53 2012-08-28 09:50:21.000 241 33468.40 411.87 2253.04 29.53 2012-08-28 09:50:22.000 241 33468.46 411.87 2252.95 29.53 2012-08-28 09:50:23.000 241 33468.42 411.83 2252.95 29.53 2012-08-28 09:50:24.000 241 33468.49 411.83 2252.96 29.53 2012-08-28 09:50:25.000 241 33468.49 411.85 2252.95 29.53 2012-08-28 09:50:26.000 241 33468.59 411.76 2253.05 29.53 2012-08-28 09:50:27.000 241 33468.47 411.81 2252.99 29.53 2012-08-28 09:50:28.000 241 33468.57 411.80 2253.05 29.53 2012-08-28 09:50:29.000 241 33468.57 411.81 2253.02 29.53 2012-08-28 09:50:30.000 241 33468.62 411.79 2252.95 29.53 2012-08-28 09:50:31.000 241 33468.62 411.75 2252.95 29.53 2012-08-28 09:50:32.000 241 33468.58 411.76 2252.95 29.53 2012-08-28 09:50:33.000 241 33468.67 411.74 2252.98 29.53 2012-08-28 09:50:34.000 241 33468.59 411.73 2252.89 29.53 2012-08-28 09:50:35.000 241 33468.54 411.70 2252.93 29.53 2012-08-28 09:50:36.000 241 33468.62 411.75 2252.96 29.53 2012-08-28 09:50:36.000 241 33468.72 411.74 2252.92 29.53 2012-08-28 09:50:38.000 241 33468.74 411.74 2252.93 29.53 2012-08-28 09:50:39.000 241 33468.67 411.68 2252.96 29.53 2012-08-28 09:50:40.000 241 33468.74 411.68 2252.91 29.53 2012-08-28 09:50:41.000 241 33468.73 411.70 2252.94 29.53 2012-08-28 09:50:42.000 241 33468.78 411.67 2252.93 29.53 2012-08-28 09:50:43.000 241 33468.83 411.66 2252.89 29.53 2012-08-28 09:50:44.000 241 33468.86 411.69 2252.96 29.53 2012-08-28 09:50:45.000 241 33468.76 411.65 2252.93 29.53 2012-08-28 09:50:46.000 241 33468.72 411.66 2252.92 29.53 2012-08-28 09:50:47.000 241 33468.82 411.65 2252.89 29.53 2012-08-28 09:50:48.000 241 33468.90 411.60 2252.92 29.53 2012-08-28 09:50:49.000 241 33468.85 411.63 2252.90 29.53 2012-08-28 09:50:49.000 241 33468.91 411.67 2252.84 29.53 2012-08-28 09:50:51.000 241 33468.93 411.62 2252.82 29.53 2012-08-28 09:50:52.000 241 33468.89 411.57 2252.92 29.53 2012-08-28 09:50:53.000 241 33468.89 411.56 2252.85 29.53 2012-08-28 09:50:54.000 241 33468.98 411.62 2252.89 29.53 2012-08-28 09:50:55.000 241 33469.04 411.55 2252.87 29.53 2012-08-28 09:50:56.000 241 33469.10 411.56 2252.84 29.53 2012-08-28 09:50:57.000 241 33469.08 411.55 2252.81 29.53 2012-08-28 09:50:58.000 241 33469.13 411.54 2252.80 29.53 2012-08-28 09:50:59.000 241 33469.09 411.50 2252.76 29.53 2012-08-28 09:51:00.000 241 33469.14 411.49 2252.77 29.53 2012-08-28 09:51:01.000 241 33469.23 411.48 2252.80 29.53 2012-08-28 09:51:02.000 241 33469.23 411.50 2252.77 29.53 2012-08-28 09:51:03.000 241 33469.16 411.48 2252.79 29.53 2012-08-28 09:51:04.000 241 33469.26 411.49 2252.80 29.53 2012-08-28 09:51:05.000 241 33469.25 411.51 2252.76 29.53 2012-08-28 09:51:06.000 241 33469.30 411.50 2252.73 29.53 2012-08-28 09:51:07.000 241 33469.34 411.46 2252.77 29.53 2012-08-28 09:51:08.000 241 33469.20 411.46 2252.72 29.53 2012-08-28 09:51:09.000 241 33469.33 411.50 2252.74 29.53 2012-08-28 09:51:10.000 241 33469.23 411.50 2252.76 29.53 2012-08-28 09:51:11.000 241 33469.32 411.49 2252.75 29.53 2012-08-28 09:51:12.000 241 33469.31 411.47 2252.61 29.53 2012-08-28 09:51:13.000 241 33469.24 411.47 2252.65 29.53 2012-08-28 09:51:14.000 241 33469.18 411.42 2252.65 29.53 2012-08-28 09:51:15.000 241 33469.30 411.46 2252.74 29.53 2012-08-28 09:51:16.000 241 33469.36 411.45 2252.66 29.53 2012-08-28 09:51:17.000 241 33469.27 411.49 2252.72 29.53 2012-08-28 09:51:18.000 241 33469.23 411.49 2252.70 29.53 2012-08-28 09:51:19.000 241 33469.24 411.55 2252.69 29.53 2012-08-28 09:51:20.000 241 33469.23 411.54 2252.61 29.53 2012-08-28 09:51:21.000 241 33469.33 411.52 2252.59 29.53 2012-08-28 09:51:22.000 241 33469.21 411.54 2252.68 29.53 2012-08-28 09:51:23.000 241 33469.21 411.54 2252.68 29.53 2012-08-28 09:51:24.000 241 33469.26 411.55 2252.55 29.53 2012-08-28 09:51:25.000 241 33469.21 411.57 2252.60 29.53 2012-08-28 09:51:26.000 241 33469.27 411.59 2252.71 29.53 2012-08-28 09:51:27.000 241 33469.26 411.56 2252.59 29.53 2012-08-28 09:51:28.000 241 33469.27 411.58 2252.64 29.53 2012-08-28 09:51:29.000 241 33469.26 411.58 2252.56 29.53 2012-08-28 09:51:30.000 241 33469.26 411.56 2252.65 29.53 2012-08-28 09:51:30.000 241 33469.25 411.63 2252.56 29.53 2012-08-28 09:51:32.000 241 33469.18 411.58 2252.70 29.53 2012-08-28 09:51:33.000 241 33469.35 411.57 2252.59 29.53 2012-08-28 09:51:34.000 241 33469.27 411.59 2252.58 29.53 2012-08-28 09:51:35.000 241 33469.27 411.53 2252.63 29.53 2012-08-28 09:51:36.000 241 33469.24 411.56 2252.53 29.53 2012-08-28 09:51:37.000 241 33469.30 411.53 2252.61 29.53 2012-08-28 09:51:38.000 241 33469.29 411.50 2252.65 29.53 2012-08-28 09:51:39.000 241 33469.38 411.53 2252.58 29.53 2012-08-28 09:51:40.000 241 33469.39 411.52 2252.66 29.53 2012-08-28 09:51:41.000 241 33469.29 411.50 2252.66 29.53 2012-08-28 09:51:42.000 241 33469.39 411.54 2252.57 29.53 2012-08-28 09:51:43.000 241 33469.36 411.53 2252.69 29.53 2012-08-28 09:51:43.000 241 33469.30 411.52 2252.63 29.53 2012-08-28 09:51:45.000 241 33469.35 411.54 2252.64 29.53 2012-08-28 09:51:46.000 241 33469.27 411.56 2252.64 29.53 2012-08-28 09:51:47.000 241 33469.24 411.56 2252.60 29.53 2012-08-28 09:51:48.000 241 33469.30 411.51 2252.65 29.53 2012-08-28 09:51:49.000 241 33469.15 411.55 2252.72 29.53 2012-08-28 09:51:50.000 241 33469.12 411.56 2252.65 29.53 2012-08-28 09:51:51.000 241 33469.24 411.59 2252.62 29.53 2012-08-28 09:51:52.000 241 33469.20 411.60 2252.71 29.53 2012-08-28 09:51:53.000 241 33469.19 411.56 2252.69 29.53 2012-08-28 09:51:54.000 241 33469.26 411.63 2252.74 29.53 2012-08-28 09:51:55.000 241 33469.15 411.62 2252.66 29.53 2012-08-28 09:51:56.000 241 33469.28 411.55 2252.56 29.53 2012-08-28 09:51:57.000 241 33469.15 411.62 2252.65 29.53 2012-08-28 09:51:58.000 241 33469.12 411.64 2252.68 29.53 2012-08-28 09:51:59.000 241 33469.10 411.67 2252.70 29.53 2012-08-28 09:52:00.000 241 33469.16 411.68 2252.76 29.53 2012-08-28 09:52:01.000 241 33469.12 411.65 2252.69 29.53 2012-08-28 09:52:02.000 241 33469.18 411.63 2252.64 29.53 2012-08-28 09:52:03.000 241 33469.18 411.74 2252.68 29.53 2012-08-28 09:52:04.000 241 33469.15 411.64 2252.74 29.53 2012-08-28 09:52:05.000 241 33469.10 411.63 2252.66 29.53 2012-08-28 09:52:06.000 241 33469.14 411.70 2252.72 29.53 2012-08-28 09:52:07.000 241 33469.09 411.72 2252.70 29.53 2012-08-28 09:52:08.000 241 33469.12 411.67 2252.70 29.53 2012-08-28 09:52:09.000 241 33469.11 411.68 2252.72 29.53 2012-08-28 09:52:10.000 241 33469.12 411.64 2252.77 29.53 2012-08-28 09:52:11.000 241 33469.05 411.62 2252.74 29.53 2012-08-28 09:52:12.000 241 33469.08 411.68 2252.71 29.53 2012-08-28 09:52:13.000 241 33469.12 411.66 2252.78 29.53 2012-08-28 09:52:14.000 241 33469.05 411.68 2252.74 29.53 2012-08-28 09:52:15.000 241 33469.14 411.66 2252.76 29.53 2012-08-28 09:52:16.000 241 33469.05 411.64 2252.76 29.53 2012-08-28 09:52:17.000 241 33469.09 411.64 2252.79 29.53 2012-08-28 09:52:18.000 241 33469.07 411.63 2252.81 29.53 2012-08-28 09:52:19.000 241 33469.04 411.64 2252.80 29.53 2012-08-28 09:52:20.000 241 33469.01 411.65 2252.77 29.53 2012-08-28 09:52:21.000 241 33468.93 411.63 2252.82 29.53 2012-08-28 09:52:22.000 241 33469.05 411.64 2252.72 29.53 2012-08-28 09:52:23.000 241 33469.07 411.63 2252.72 29.53 2012-08-28 09:52:24.000 241 33468.96 411.65 2252.84 29.53 2012-08-28 09:52:24.000 241 33468.95 411.62 2252.76 29.53 2012-08-28 09:52:26.000 241 33468.95 411.60 2252.72 29.53 2012-08-28 09:52:27.000 241 33468.89 411.62 2252.81 29.53 2012-08-28 09:52:28.000 241 33468.80 411.62 2252.81 29.53 2012-08-28 09:52:29.000 241 33468.81 411.64 2252.83 29.53 2012-08-28 09:52:30.000 241 33468.90 411.65 2252.83 29.53 2012-08-28 09:52:31.000 241 33468.84 411.63 2252.84 29.53 2012-08-28 09:52:32.000 241 33468.75 411.64 2252.80 29.53 2012-08-28 09:52:33.000 241 33468.73 411.64 2252.90 29.53 2012-08-28 09:52:34.000 241 33468.73 411.64 2252.84 29.53 2012-08-28 09:52:35.000 241 33468.70 411.68 2252.90 29.53 2012-08-28 09:52:36.000 241 33468.58 411.68 2252.87 29.53 2012-08-28 09:52:37.000 241 33468.59 411.67 2252.86 29.53 2012-08-28 09:52:37.000 241 33468.56 411.68 2252.95 29.53 2012-08-28 09:52:39.000 241 33468.65 411.64 2252.92 29.53 2012-08-28 09:52:40.000 241 33468.43 411.68 2252.96 29.53 2012-08-28 09:52:41.000 241 33468.50 411.66 2252.94 29.53 2012-08-28 09:52:42.000 241 33468.52 411.65 2252.96 29.53 2012-08-28 09:52:43.000 241 33468.49 411.66 2252.86 29.53 2012-08-28 09:52:44.000 241 33468.47 411.65 2253.02 29.53 2012-08-28 09:52:45.000 241 33468.49 411.62 2252.92 29.53 2012-08-28 09:52:46.000 241 33468.43 411.64 2252.93 29.53 2012-08-28 09:52:47.000 241 33468.43 411.64 2252.99 29.53 2012-08-28 09:52:48.000 241 33468.37 411.66 2253.04 29.53 2012-08-28 09:52:49.000 241 33468.40 411.67 2252.98 29.53 2012-08-28 09:52:50.000 241 33468.27 411.63 2253.11 29.53 2012-08-28 09:52:51.000 241 33468.40 411.67 2253.07 29.53 2012-08-28 09:52:52.000 241 33468.29 411.62 2253.12 29.53 2012-08-28 09:52:53.000 241 33468.27 411.64 2253.15 29.53 2012-08-28 09:52:54.000 241 33468.26 411.62 2253.07 29.53 2012-08-28 09:52:55.000 241 33468.14 411.67 2253.17 29.53 2012-08-28 09:52:56.000 241 33468.16 411.71 2253.08 29.53 2012-08-28 09:52:57.000 241 33468.09 411.72 2253.12 29.53 2012-08-28 09:52:58.000 241 33468.29 411.66 2253.15 29.53 2012-08-28 09:52:59.000 241 33468.21 411.64 2253.12 29.53 2012-08-28 09:53:00.000 241 33468.21 411.64 2253.18 29.53 2012-08-28 09:53:01.000 241 33468.09 411.68 2253.13 29.53 2012-08-28 09:53:02.000 241 33468.00 411.70 2253.11 29.53 2012-08-28 09:53:03.000 241 33468.04 411.70 2253.15 29.53 2012-08-28 09:53:04.000 241 33468.02 411.65 2253.20 29.53 2012-08-28 09:53:05.000 241 33467.94 411.66 2253.26 29.53 2012-08-28 09:53:06.000 241 33467.97 411.67 2253.19 29.53 2012-08-28 09:53:07.000 241 33468.00 411.62 2253.27 29.53 2012-08-28 09:53:08.000 241 33468.05 411.61 2253.28 29.53 2012-08-28 09:53:09.000 241 33467.96 411.60 2253.21 29.53 2012-08-28 09:53:10.000 241 33468.02 411.66 2253.29 29.53 2012-08-28 09:53:11.000 241 33467.96 411.62 2253.32 29.53 2012-08-28 09:53:12.000 241 33467.99 411.58 2253.32 29.53 2012-08-28 09:53:13.000 241 33467.88 411.57 2253.34 29.53 2012-08-28 09:53:14.000 241 33467.89 411.61 2253.25 29.53 2012-08-28 09:53:15.000 241 33467.89 411.60 2253.32 29.53 2012-08-28 09:53:16.000 241 33467.86 411.59 2253.32 29.53 2012-08-28 09:53:17.000 241 33467.84 411.60 2253.40 29.53 2012-08-28 09:53:18.000 241 33467.87 411.56 2253.39 29.53 2012-08-28 09:53:18.000 241 33467.84 411.59 2253.26 29.53 2012-08-28 09:53:20.000 241 33467.84 411.59 2253.23 29.53 2012-08-28 09:53:21.000 241 33467.88 411.57 2253.38 29.53 2012-08-28 09:53:22.000 241 33467.85 411.56 2253.38 29.53 2012-08-28 09:53:23.000 241 33467.75 411.56 2253.34 29.53 2012-08-28 09:53:24.000 241 33467.72 411.57 2253.35 29.53 2012-08-28 09:53:25.000 241 33467.69 411.58 2253.38 29.53 2012-08-28 09:53:26.000 241 33467.66 411.54 2253.33 29.53 2012-08-28 09:53:27.000 241 33467.65 411.56 2253.40 29.53 2012-08-28 09:53:28.000 241 33467.54 411.53 2253.45 29.53 2012-08-28 09:53:29.000 241 33467.45 411.52 2253.42 29.53 2012-08-28 09:53:30.000 241 33467.49 411.57 2253.43 29.53 2012-08-28 09:53:31.000 241 33467.46 411.57 2253.44 29.53 2012-08-28 09:53:31.000 241 33467.46 411.60 2253.53 29.53 2012-08-28 09:53:33.000 241 33467.53 411.55 2253.46 29.53 2012-08-28 09:53:34.000 241 33467.28 411.54 2253.46 29.53 2012-08-28 09:53:35.000 241 33467.25 411.53 2253.50 29.53 2012-08-28 09:53:36.000 241 33467.17 411.59 2253.52 29.53 2012-08-28 09:53:37.000 241 33467.24 411.61 2253.51 29.53 2012-08-28 09:53:38.000 241 33467.18 411.61 2253.53 29.53 2012-08-28 09:53:39.000 241 33467.28 411.63 2253.69 29.53 2012-08-28 09:53:40.000 241 33467.12 411.57 2253.54 29.53 2012-08-28 09:53:41.000 241 33467.15 411.58 2253.55 29.53 2012-08-28 09:53:42.000 241 33467.04 411.62 2253.62 29.53 2012-08-28 09:53:43.000 241 33467.05 411.59 2253.57 29.53 2012-08-28 09:53:44.000 241 33467.04 411.58 2253.65 29.53 2012-08-28 09:53:45.000 241 33467.03 411.60 2253.76 29.53 2012-08-28 09:53:46.000 241 33467.06 411.55 2253.66 29.53 2012-08-28 09:53:47.000 241 33466.96 411.54 2253.64 29.53 2012-08-28 09:53:48.000 241 33467.11 411.57 2253.82 29.53 2012-08-28 09:53:49.000 241 33467.07 411.57 2253.77 29.53 2012-08-28 09:53:50.000 241 33467.15 411.51 2253.79 29.53 2012-08-28 09:53:51.000 241 33467.00 411.53 2253.80 29.53 2012-08-28 09:53:52.000 241 33467.06 411.52 2253.81 29.53 2012-08-28 09:53:53.000 241 33467.05 411.48 2253.81 29.53 2012-08-28 09:53:54.000 241 33467.04 411.50 2253.73 29.53 2012-08-28 09:53:55.000 241 33467.04 411.50 2253.83 29.53 2012-08-28 09:53:56.000 241 33466.93 411.45 2253.82 29.53 2012-08-28 09:53:57.000 241 33467.09 411.46 2253.86 29.53 2012-08-28 09:53:58.000 241 33467.11 411.46 2253.80 29.53 2012-08-28 09:53:59.000 241 33467.03 411.46 2253.86 29.53 2012-08-28 09:54:00.000 241 33467.07 411.45 2253.85 29.53 2012-08-28 09:54:01.000 241 33466.96 411.40 2253.84 29.53 2012-08-28 09:54:02.000 241 33466.95 411.42 2253.77 29.53 2012-08-28 09:54:03.000 241 33466.96 411.42 2253.85 29.53 2012-08-28 09:54:04.000 241 33467.06 411.37 2253.82 29.53 2012-08-28 09:54:05.000 241 33466.94 411.40 2253.80 29.53 2012-08-28 09:54:06.000 241 33466.99 411.43 2253.89 29.53 2012-08-28 09:54:07.000 241 33466.94 411.41 2253.84 29.53 2012-08-28 09:54:08.000 241 33466.86 411.38 2253.79 29.53 2012-08-28 09:54:09.000 241 33466.85 411.36 2253.92 29.53 2012-08-28 09:54:10.000 241 33466.79 411.35 2253.88 29.53 2012-08-28 09:54:11.000 241 33466.77 411.34 2253.87 29.53 2012-08-28 09:54:12.000 241 33466.81 411.38 2253.86 29.53 2012-08-28 09:54:12.000 241 33466.75 411.38 2253.92 29.53 2012-08-28 09:54:14.000 241 33466.78 411.38 2253.80 29.53 2012-08-28 09:54:15.000 241 33466.66 411.38 2253.88 29.53 2012-08-28 09:54:16.000 241 33466.63 411.35 2253.89 29.53 2012-08-28 09:54:17.000 241 33466.60 411.31 2253.97 29.53 2012-08-28 09:54:18.000 241 33466.60 411.38 2253.86 29.53 2012-08-28 09:54:19.000 241 33466.57 411.38 2253.92 29.53 2012-08-28 09:54:20.000 241 33466.54 411.46 2254.01 29.53 2012-08-28 09:54:21.000 241 33466.34 411.45 2254.04 29.53 2012-08-28 09:54:22.000 241 33466.58 411.44 2253.95 29.53 2012-08-28 09:54:23.000 241 33466.49 411.39 2253.95 29.53 2012-08-28 09:54:24.000 241 33466.48 411.41 2253.94 29.53 2012-08-28 09:54:25.000 241 33466.51 411.41 2254.04 29.53 2012-08-28 09:54:25.000 241 33466.43 411.42 2254.01 29.53 2012-08-28 09:54:27.000 241 33466.50 411.42 2254.08 29.53 2012-08-28 09:54:28.000 241 33466.42 411.45 2254.05 29.53 2012-08-28 09:54:29.000 241 33466.48 411.43 2254.01 29.53 2012-08-28 09:54:30.000 241 33466.43 411.44 2254.05 29.53 2012-08-28 09:54:31.000 241 33466.43 411.43 2254.05 29.53 2012-08-28 09:54:32.000 241 33466.43 411.41 2254.15 29.53 2012-08-28 09:54:33.000 241 33466.46 411.42 2254.07 29.53 2012-08-28 09:54:34.000 241 33466.28 411.40 2254.10 29.53 2012-08-28 09:54:35.000 241 33466.35 411.41 2254.06 29.53 2012-08-28 09:54:36.000 241 33466.38 411.33 2254.11 29.53 2012-08-28 09:54:37.000 241 33466.33 411.35 2254.13 29.53 2012-08-28 09:54:38.000 241 33466.35 411.37 2254.11 29.53 2012-08-28 09:54:39.000 241 33466.31 411.38 2254.14 29.53 2012-08-28 09:54:40.000 241 33466.31 411.40 2254.18 29.53 2012-08-28 09:54:41.000 241 33466.28 411.33 2254.17 29.53 2012-08-28 09:54:42.000 241 33466.33 411.34 2254.14 29.53 2012-08-28 09:54:43.000 241 33466.35 411.26 2254.16 29.53 2012-08-28 09:54:44.000 241 33466.29 411.27 2254.11 29.53 2012-08-28 09:54:45.000 241 33466.21 411.30 2254.14 29.53 2012-08-28 09:54:46.000 241 33466.34 411.27 2254.05 29.53 2012-08-28 09:54:47.000 241 33466.30 411.26 2254.10 29.53 2012-08-28 09:54:48.000 241 33466.21 411.27 2254.14 29.53 2012-08-28 09:54:49.000 241 33466.19 411.27 2254.14 29.53 2012-08-28 09:54:50.000 241 33466.25 411.22 2254.11 29.53 2012-08-28 09:54:51.000 241 33466.25 411.28 2254.20 29.53 2012-08-28 09:54:52.000 241 33466.16 411.28 2254.28 29.53 2012-08-28 09:54:53.000 241 33466.16 411.24 2254.24 29.53 2012-08-28 09:54:54.000 241 33466.22 411.22 2254.22 29.53 2012-08-28 09:54:55.000 241 33466.13 411.22 2254.17 29.53 2012-08-28 09:54:56.000 241 33466.06 411.21 2254.23 29.53 2012-08-28 09:54:57.000 241 33466.11 411.25 2254.27 29.53 2012-08-28 09:54:58.000 241 33466.14 411.20 2254.24 29.53 2012-08-28 09:54:59.000 241 33465.97 411.18 2254.21 29.53 2012-08-28 09:55:00.000 241 33466.04 411.26 2254.28 29.53 2012-08-28 09:55:01.000 241 33466.03 411.25 2254.19 29.53 2012-08-28 09:55:02.000 241 33466.08 411.20 2254.25 29.53 2012-08-28 09:55:03.000 241 33466.00 411.22 2254.20 29.53 2012-08-28 09:55:04.000 241 33466.06 411.19 2254.28 29.53 2012-08-28 09:55:05.000 241 33465.98 411.18 2254.28 29.53 2012-08-28 09:55:06.000 241 33466.06 411.11 2254.38 29.53 2012-08-28 09:55:06.000 241 33465.99 411.18 2254.21 29.53 2012-08-28 09:55:08.000 241 33466.00 411.13 2254.25 29.53 2012-08-28 09:55:09.000 241 33466.04 411.13 2254.33 29.53 2012-08-28 09:55:10.000 241 33465.92 411.12 2254.36 29.53 2012-08-28 09:55:11.000 241 33465.91 411.12 2254.29 29.53 2012-08-28 09:55:12.000 241 33465.95 411.17 2254.28 29.53 2012-08-28 09:55:13.000 241 33465.91 411.12 2254.29 29.53 2012-08-28 09:55:14.000 241 33465.91 411.16 2254.28 29.53 2012-08-28 09:55:15.000 241 33465.91 411.13 2254.25 29.53 2012-08-28 09:55:16.000 241 33465.97 411.08 2254.34 29.53 2012-08-28 09:55:17.000 241 33465.82 411.11 2254.42 29.53 2012-08-28 09:55:18.000 241 33465.93 411.08 2254.33 29.53 2012-08-28 09:55:19.000 241 33465.81 411.11 2254.42 29.53 2012-08-28 09:55:19.000 241 33465.86 411.07 2254.28 29.53 2012-08-28 09:55:21.000 241 33465.72 411.11 2254.41 29.53 2012-08-28 09:55:22.000 241 33465.83 411.07 2254.32 29.53 2012-08-28 09:55:23.000 241 33465.78 411.06 2254.39 29.53 2012-08-28 09:55:24.000 241 33465.83 411.03 2254.35 29.53 2012-08-28 09:55:25.000 241 33465.78 411.06 2254.35 29.53 2012-08-28 09:55:26.000 241 33465.78 411.04 2254.42 29.53 2012-08-28 09:55:27.000 241 33465.75 411.06 2254.41 29.53 2012-08-28 09:55:28.000 241 33465.83 411.09 2254.45 29.53 2012-08-28 09:55:29.000 241 33465.82 411.04 2254.38 29.53 2012-08-28 09:55:30.000 241 33465.73 411.01 2254.36 29.53 2012-08-28 09:55:31.000 241 33465.84 411.02 2254.38 29.53 2012-08-28 09:55:32.000 241 33465.78 410.99 2254.49 29.53 2012-08-28 09:55:33.000 241 33465.82 410.98 2254.45 29.53 2012-08-28 09:55:34.000 241 33465.82 410.99 2254.51 29.53 2012-08-28 09:55:35.000 241 33465.92 411.02 2254.43 29.53 2012-08-28 09:55:36.000 241 33465.90 410.99 2254.52 29.53 2012-08-28 09:55:37.000 241 33465.80 410.95 2254.41 29.53 2012-08-28 09:55:38.000 241 33465.85 410.96 2254.48 29.53 2012-08-28 09:55:39.000 241 33465.83 410.91 2254.53 29.53 2012-08-28 09:55:40.000 241 33465.90 410.89 2254.45 29.53 2012-08-28 09:55:41.000 241 33465.91 410.91 2254.51 29.53 2012-08-28 09:55:42.000 241 33465.85 410.87 2254.42 29.53 2012-08-28 09:55:43.000 241 33465.95 410.86 2254.38 29.53 2012-08-28 09:55:44.000 241 33465.88 410.87 2254.36 29.53 2012-08-28 09:55:45.000 241 33465.93 410.87 2254.36 29.53 2012-08-28 09:55:46.000 241 33465.95 410.86 2254.41 29.53 2012-08-28 09:55:47.000 241 33466.01 410.77 2254.42 29.53 2012-08-28 09:55:48.000 241 33465.97 410.83 2254.45 29.53 2012-08-28 09:55:49.000 241 33465.90 410.83 2254.40 29.53 2012-08-28 09:55:50.000 241 33465.93 410.80 2254.38 29.53 2012-08-28 09:55:51.000 241 33466.03 410.79 2254.32 29.53 2012-08-28 09:55:52.000 241 33465.92 410.81 2254.39 29.53 2012-08-28 09:55:53.000 241 33465.91 410.79 2254.45 29.53 2012-08-28 09:55:54.000 241 33465.85 410.79 2254.41 29.53 2012-08-28 09:55:55.000 241 33465.85 410.82 2254.38 29.53 2012-08-28 09:55:56.000 241 33465.91 410.77 2254.44 29.53 2012-08-28 09:55:57.000 241 33465.96 410.82 2254.44 29.53 2012-08-28 09:55:58.000 241 33465.97 410.80 2254.33 29.53 2012-08-28 09:55:59.000 241 33465.91 410.74 2254.42 29.53 2012-08-28 09:56:00.000 241 33465.89 410.76 2254.49 29.53 2012-08-28 09:56:00.000 241 33465.88 410.76 2254.44 29.53 2012-08-28 09:56:02.000 241 33465.89 410.79 2254.41 29.53 2012-08-28 09:56:03.000 241 33465.94 410.75 2254.42 29.53 2012-08-28 09:56:04.000 241 33465.74 410.78 2254.43 29.53 2012-08-28 09:56:05.000 241 33465.86 410.76 2254.38 29.53 2012-08-28 09:56:06.000 241 33465.82 410.75 2254.42 29.53 2012-08-28 09:56:07.000 241 33465.91 410.73 2254.38 29.53 2012-08-28 09:56:08.000 241 33465.82 410.70 2254.44 29.53 2012-08-28 09:56:09.000 241 33465.76 410.74 2254.42 29.53 2012-08-28 09:56:10.000 241 33465.86 410.70 2254.42 29.53 2012-08-28 09:56:11.000 241 33465.95 410.71 2254.42 29.53 2012-08-28 09:56:12.000 241 33465.82 410.70 2254.40 29.53 2012-08-28 09:56:13.000 241 33465.82 410.70 2254.46 29.53 2012-08-28 09:56:13.000 241 33465.83 410.68 2254.47 29.53 2012-08-28 09:56:15.000 241 33465.86 410.67 2254.44 29.53 2012-08-28 09:56:16.000 241 33465.74 410.64 2254.38 29.53 2012-08-28 09:56:17.000 241 33465.91 410.61 2254.44 29.53 2012-08-28 09:56:18.000 241 33465.92 410.59 2254.38 29.53 2012-08-28 09:56:19.000 241 33466.01 410.61 2254.45 29.53 2012-08-28 09:56:20.000 241 33465.88 410.56 2254.36 29.53 2012-08-28 09:56:21.000 241 33465.89 410.55 2254.39 29.53 2012-08-28 09:56:22.000 241 33465.91 410.56 2254.39 29.53 2012-08-28 09:56:23.000 241 33466.00 410.53 2254.35 29.53 2012-08-28 09:56:24.000 241 33465.91 410.51 2254.28 29.53 2012-08-28 09:56:25.000 241 33465.89 410.52 2254.36 29.53 2012-08-28 09:56:26.000 241 33465.92 410.54 2254.39 29.53 2012-08-28 09:56:27.000 241 33465.91 410.49 2254.39 29.53 2012-08-28 09:56:28.000 241 33465.95 410.53 2254.42 29.53 2012-08-28 09:56:29.000 241 33465.97 410.52 2254.39 29.53 2012-08-28 09:56:30.000 241 33465.86 410.54 2254.30 29.53 2012-08-28 09:56:31.000 241 33465.94 410.52 2254.37 29.53 2012-08-28 09:56:32.000 241 33465.95 410.49 2254.29 29.53 2012-08-28 09:56:33.000 241 33465.78 410.51 2254.38 29.53 2012-08-28 09:56:34.000 241 33466.01 410.52 2254.28 29.53 2012-08-28 09:56:35.000 241 33465.96 410.50 2254.25 29.53 2012-08-28 09:56:36.000 241 33465.78 410.48 2254.28 29.53 2012-08-28 09:56:37.000 241 33465.86 410.51 2254.39 29.53 2012-08-28 09:56:38.000 241 33465.88 410.52 2254.37 29.53 2012-08-28 09:56:39.000 241 33465.79 410.53 2254.24 29.53 2012-08-28 09:56:40.000 241 33465.81 410.47 2254.32 29.53 2012-08-28 09:56:41.000 241 33465.99 410.52 2254.28 29.53 2012-08-28 09:56:42.000 241 33465.83 410.52 2254.27 29.53 2012-08-28 09:56:43.000 241 33465.79 410.50 2254.27 29.53 2012-08-28 09:56:44.000 241 33465.89 410.50 2254.34 29.53 2012-08-28 09:56:45.000 241 33465.76 410.50 2254.29 29.53 2012-08-28 09:56:46.000 241 33465.85 410.47 2254.36 29.53 2012-08-28 09:56:47.000 241 33465.89 410.48 2254.32 29.53 2012-08-28 09:56:48.000 241 33465.76 410.48 2254.26 29.53 2012-08-28 09:56:49.000 241 33465.83 410.45 2254.26 29.53 2012-08-28 09:56:50.000 241 33465.92 410.47 2254.33 29.53 2012-08-28 09:56:51.000 241 33465.84 410.45 2254.38 29.53 2012-08-28 09:56:52.000 241 33465.91 410.40 2254.30 29.53 2012-08-28 09:56:53.000 241 33465.95 410.44 2254.32 29.53 2012-08-28 09:56:54.000 241 33465.85 410.44 2254.30 29.53 2012-08-28 09:56:54.000 241 33465.93 410.41 2254.27 29.53 2012-08-28 09:56:56.000 241 33465.86 410.38 2254.28 29.53 2012-08-28 09:56:57.000 241 33465.88 410.40 2254.36 29.53 2012-08-28 09:56:58.000 241 33465.90 410.42 2254.35 29.53 2012-08-28 09:56:59.000 241 33465.88 410.43 2254.26 29.53 2012-08-28 09:57:00.000 241 33465.90 410.42 2254.26 29.53 2012-08-28 09:57:01.000 241 33465.87 410.42 2254.31 29.53 2012-08-28 09:57:02.000 241 33466.00 410.36 2254.39 29.53 2012-08-28 09:57:03.000 241 33465.94 410.42 2254.27 29.53 2012-08-28 09:57:04.000 241 33465.96 410.35 2254.35 29.53 2012-08-28 09:57:05.000 241 33466.01 410.37 2254.39 29.53 2012-08-28 09:57:06.000 241 33465.91 410.35 2254.41 29.53 2012-08-28 09:57:07.000 241 33466.00 410.36 2254.31 29.53 2012-08-28 09:57:07.000 241 33466.00 410.32 2254.34 29.53 2012-08-28 09:57:09.000 241 33465.97 410.32 2254.26 29.53 2012-08-28 09:57:10.000 241 33466.01 410.36 2254.29 29.53 2012-08-28 09:57:11.000 241 33465.95 410.30 2254.29 29.53 2012-08-28 09:57:12.000 241 33465.95 410.30 2254.30 29.53 2012-08-28 09:57:13.000 241 33466.07 410.29 2254.35 29.53 2012-08-28 09:57:14.000 241 33466.11 410.29 2254.38 29.53 2012-08-28 09:57:15.000 241 33466.12 410.30 2254.26 29.53 2012-08-28 09:57:16.000 241 33466.07 410.27 2254.24 29.53 2012-08-28 09:57:17.000 241 33466.18 410.25 2254.28 29.53 2012-08-28 09:57:18.000 241 33466.15 410.23 2254.26 29.53 2012-08-28 09:57:19.000 241 33466.22 410.19 2254.29 29.53 2012-08-28 09:57:20.000 241 33466.26 410.20 2254.14 29.53 2012-08-28 09:57:21.000 241 33466.28 410.19 2254.26 29.53 2012-08-28 09:57:22.000 241 33466.35 410.17 2254.14 29.53 2012-08-28 09:57:23.000 241 33466.39 410.15 2254.15 29.53 2012-08-28 09:57:24.000 241 33466.33 410.17 2254.26 29.53 2012-08-28 09:57:25.000 241 33466.38 410.16 2254.17 29.53 2012-08-28 09:57:26.000 241 33466.45 410.11 2254.23 29.53 2012-08-28 09:57:27.000 241 33466.48 410.08 2254.21 29.53 2012-08-28 09:57:28.000 241 33466.45 410.10 2254.16 29.53 2012-08-28 09:57:29.000 241 33466.54 410.00 2254.12 29.53 2012-08-28 09:57:30.000 241 33466.43 410.02 2254.15 29.53 2012-08-28 09:57:31.000 241 33466.47 410.01 2254.05 29.53 2012-08-28 09:57:32.000 241 33466.48 410.05 2254.13 29.53 2012-08-28 09:57:33.000 241 33466.44 410.04 2254.16 29.53 2012-08-28 09:57:34.000 241 33466.49 410.02 2254.16 29.53 2012-08-28 09:57:35.000 241 33466.54 410.01 2254.05 29.53 2012-08-28 09:57:36.000 241 33466.47 409.99 2254.09 29.53 2012-08-28 09:57:37.000 241 33466.47 410.01 2254.08 29.53 2012-08-28 09:57:38.000 241 33466.54 410.01 2254.05 29.53 2012-08-28 09:57:39.000 241 33466.53 410.02 2254.10 29.53 2012-08-28 09:57:40.000 241 33466.55 409.99 2254.08 29.53 2012-08-28 09:57:41.000 241 33466.53 409.97 2254.04 29.53 2012-08-28 09:57:42.000 241 33466.54 409.96 2254.01 29.53 2012-08-28 09:57:43.000 241 33466.50 409.98 2254.08 29.53 2012-08-28 09:57:44.000 241 33466.63 409.99 2254.02 29.53 2012-08-28 09:57:45.000 241 33466.60 409.96 2254.00 29.53 2012-08-28 09:57:46.000 241 33466.58 409.96 2254.06 29.53 2012-08-28 09:57:47.000 241 33466.69 409.94 2253.95 29.53 2012-08-28 09:57:48.000 241 33466.61 409.95 2254.04 29.53 2012-08-28 09:57:48.000 241 33466.72 409.92 2254.10 29.53 2012-08-28 09:57:50.000 241 33466.75 409.91 2253.97 29.53 2012-08-28 09:57:51.000 241 33466.84 409.87 2253.96 29.53 2012-08-28 09:57:52.000 241 33466.66 409.92 2254.02 29.53 2012-08-28 09:57:53.000 241 33466.79 409.86 2254.02 29.53 2012-08-28 09:57:54.000 241 33466.84 409.84 2253.92 29.53 2012-08-28 09:57:55.000 241 33466.85 409.83 2253.94 29.53 2012-08-28 09:57:56.000 241 33466.93 409.82 2253.90 29.53 2012-08-28 09:57:57.000 241 33466.94 409.79 2253.89 29.53 2012-08-28 09:57:58.000 241 33467.01 409.81 2253.88 29.53 2012-08-28 09:57:59.000 241 33467.03 409.73 2253.93 29.53 2012-08-28 09:58:00.000 241 33466.89 409.72 2253.87 29.53 2012-08-28 09:58:01.000 241 33467.03 409.74 2253.88 29.52 2012-08-28 09:58:01.000 241 33467.01 409.73 2253.86 29.53 2012-08-28 09:58:03.000 241 33466.95 409.76 2253.81 29.52 2012-08-28 09:58:04.000 241 33466.99 409.74 2253.88 29.53 2012-08-28 09:58:05.000 241 33467.01 409.74 2253.84 29.53 2012-08-28 09:58:06.000 241 33466.99 409.74 2253.83 29.53 2012-08-28 09:58:07.000 241 33466.94 409.75 2253.84 29.53 2012-08-28 09:58:08.000 241 33467.00 409.72 2253.80 29.53 2012-08-28 09:58:09.000 241 33466.96 409.65 2253.80 29.53 2012-08-28 09:58:10.000 241 33466.94 409.70 2253.74 29.53 2012-08-28 09:58:11.000 241 33467.04 409.74 2253.68 29.53 2012-08-28 09:58:12.000 241 33467.05 409.73 2253.71 29.53 2012-08-28 09:58:13.000 241 33466.93 409.74 2253.74 29.52 2012-08-28 09:58:14.000 241 33467.02 409.71 2253.80 29.52 2012-08-28 09:58:15.000 241 33467.01 409.75 2253.70 29.52 2012-08-28 09:58:16.000 241 33466.93 409.73 2253.70 29.52 2012-08-28 09:58:17.000 241 33467.00 409.76 2253.74 29.52 2012-08-28 09:58:18.000 241 33466.98 409.76 2253.80 29.52 2012-08-28 09:58:19.000 241 33466.98 409.75 2253.66 29.52 2012-08-28 09:58:20.000 241 33467.03 409.74 2253.72 29.53 2012-08-28 09:58:21.000 241 33467.20 409.75 2253.73 29.52 2012-08-28 09:58:22.000 241 33467.03 409.71 2253.63 29.52 2012-08-28 09:58:23.000 241 33467.13 409.71 2253.68 29.52 2012-08-28 09:58:24.000 241 33467.12 409.72 2253.71 29.52 2012-08-28 09:58:25.000 241 33467.15 409.73 2253.76 29.52 2012-08-28 09:58:26.000 241 33467.13 409.68 2253.71 29.52 2012-08-28 09:58:27.000 241 33467.15 409.71 2253.70 29.52 2012-08-28 09:58:28.000 241 33467.19 409.72 2253.69 29.52 2012-08-28 09:58:29.000 241 33467.15 409.72 2253.70 29.52 2012-08-28 09:58:30.000 241 33467.16 409.69 2253.75 29.52 2012-08-28 09:58:31.000 241 33467.22 409.65 2253.65 29.53 2012-08-28 09:58:32.000 241 33467.19 409.65 2253.71 29.52 2012-08-28 09:58:33.000 241 33467.25 409.62 2253.67 29.52 2012-08-28 09:58:34.000 241 33467.16 409.63 2253.64 29.52 2012-08-28 09:58:35.000 241 33467.23 409.63 2253.64 29.52 2012-08-28 09:58:36.000 241 33467.10 409.63 2253.60 29.52 2012-08-28 09:58:37.000 241 33467.17 409.68 2253.65 29.52 2012-08-28 09:58:38.000 241 33467.12 409.66 2253.57 29.53 2012-08-28 09:58:39.000 241 33467.07 409.63 2253.70 29.52 2012-08-28 09:58:40.000 241 33467.21 409.68 2253.68 29.52 2012-08-28 09:58:41.000 241 33467.00 409.63 2253.59 29.52 2012-08-28 09:58:42.000 241 33467.10 409.63 2253.61 29.52 2012-08-28 09:58:42.000 241 33467.09 409.66 2253.67 29.52 2012-08-28 09:58:44.000 241 33467.19 409.67 2253.62 29.52 2012-08-28 09:58:45.000 241 33467.03 409.69 2253.59 29.53 2012-08-28 09:58:46.000 241 33467.10 409.70 2253.61 29.52 2012-08-28 09:58:47.000 241 33466.96 409.73 2253.73 29.53 2012-08-28 09:58:48.000 241 33467.01 409.70 2253.68 29.52 2012-08-28 09:58:49.000 241 33467.05 409.75 2253.66 29.52 2012-08-28 09:58:50.000 241 33466.95 409.74 2253.66 29.52 2012-08-28 09:58:51.000 241 33467.03 409.72 2253.74 29.52 2012-08-28 09:58:52.000 241 33467.04 409.74 2253.65 29.52 2012-08-28 09:58:53.000 241 33467.12 409.74 2253.65 29.52 2012-08-28 09:58:54.000 241 33467.15 409.72 2253.72 29.52 2012-08-28 09:58:55.000 241 33467.15 409.68 2253.70 29.52 2012-08-28 09:58:55.000 241 33467.03 409.73 2253.66 29.53 2012-08-28 09:58:57.000 241 33467.04 409.77 2253.59 29.53 2012-08-28 09:58:58.000 241 33467.18 409.74 2253.76 29.52 2012-08-28 09:58:59.000 241 33467.07 409.69 2253.67 29.52 2012-08-28 09:59:00.000 241 33467.15 409.69 2253.64 29.52 2012-08-28 09:59:01.000 241 33467.16 409.68 2253.66 29.52 2012-08-28 09:59:02.000 241 33467.21 409.68 2253.71 29.52 2012-08-28 09:59:03.000 241 33467.21 409.70 2253.75 29.52 2012-08-28 09:59:04.000 241 33467.13 409.69 2253.71 29.52 2012-08-28 09:59:05.000 241 33467.32 409.63 2253.78 29.52 2012-08-28 09:59:06.000 241 33467.22 409.59 2253.70 29.52 2012-08-28 09:59:07.000 241 33467.28 409.64 2253.67 29.52 2012-08-28 09:59:08.000 241 33467.29 409.64 2253.61 29.52 2012-08-28 09:59:09.000 241 33467.25 409.62 2253.69 29.52 2012-08-28 09:59:10.000 241 33467.25 409.57 2253.67 29.52 2012-08-28 09:59:11.000 241 33467.18 409.61 2253.68 29.52 2012-08-28 09:59:12.000 241 33467.23 409.63 2253.67 29.52 2012-08-28 09:59:13.000 241 33467.24 409.57 2253.59 29.52 2012-08-28 09:59:14.000 241 33467.20 409.61 2253.71 29.52 2012-08-28 09:59:15.000 241 33467.15 409.50 2253.68 29.52 2012-08-28 09:59:16.000 241 33467.18 409.55 2253.62 29.52 2012-08-28 09:59:17.000 241 33467.10 409.58 2253.58 29.52 2012-08-28 09:59:18.000 241 33467.16 409.59 2253.53 29.52 2012-08-28 09:59:19.000 241 33467.13 409.53 2253.58 29.52 2012-08-28 09:59:20.000 241 33467.22 409.60 2253.61 29.52 2012-08-28 09:59:21.000 241 33467.10 409.59 2253.66 29.52 2012-08-28 09:59:22.000 241 33467.26 409.56 2253.68 29.52 2012-08-28 09:59:23.000 241 33467.19 409.54 2253.71 29.52 2012-08-28 09:59:24.000 241 33467.13 409.54 2253.74 29.52 2012-08-28 09:59:25.000 241 33467.16 409.56 2253.68 29.52 2012-08-28 09:59:26.000 241 33467.18 409.56 2253.61 29.52 2012-08-28 09:59:27.000 241 33467.12 409.59 2253.63 29.52 2012-08-28 09:59:28.000 241 33467.17 409.56 2253.61 29.52 2012-08-28 09:59:29.000 241 33467.15 409.58 2253.59 29.52 2012-08-28 09:59:30.000 241 33467.09 409.57 2253.58 29.52 2012-08-28 09:59:31.000 241 33467.22 409.60 2253.71 29.52 2012-08-28 09:59:32.000 241 33467.09 409.57 2253.70 29.52 2012-08-28 09:59:33.000 241 33467.14 409.55 2253.78 29.52 2012-08-28 09:59:34.000 241 33467.21 409.56 2253.69 29.52 2012-08-28 09:59:35.000 241 33467.10 409.60 2253.59 29.52 2012-08-28 09:59:36.000 241 33467.10 409.57 2253.69 29.52 2012-08-28 09:59:36.000 241 33467.12 409.58 2253.71 29.52 2012-08-28 09:59:38.000 241 33467.18 409.57 2253.69 29.52 2012-08-28 09:59:39.000 241 33467.19 409.59 2253.77 29.52 2012-08-28 09:59:40.000 241 33467.25 409.57 2253.71 29.52 2012-08-28 09:59:41.000 241 33467.04 409.54 2253.67 29.52 2012-08-28 09:59:42.000 241 33467.09 409.51 2253.68 29.52 2012-08-28 09:59:43.000 241 33467.11 409.58 2253.68 29.52 2012-08-28 09:59:44.000 241 33467.17 409.56 2253.68 29.52 2012-08-28 09:59:45.000 241 33467.12 409.55 2253.61 29.52 2012-08-28 09:59:46.000 241 33467.19 409.58 2253.65 29.52 2012-08-28 09:59:47.000 241 33467.06 409.54 2253.83 29.52 2012-08-28 09:59:48.000 241 33467.01 409.55 2253.75 29.52 2012-08-28 09:59:49.000 241 33467.15 409.56 2253.66 29.52 2012-08-28 09:59:49.000 241 33467.10 409.57 2253.71 29.52 2012-08-28 09:59:51.000 241 33467.12 409.58 2253.70 29.52 2012-08-28 09:59:52.000 241 33467.07 409.59 2253.72 29.52 2012-08-28 09:59:53.000 241 33467.19 409.55 2253.61 29.52 2012-08-28 09:59:54.000 241 33467.04 409.55 2253.63 29.52 2012-08-28 09:59:55.000 241 33467.07 409.52 2253.66 29.52 2012-08-28 09:59:56.000 241 33467.10 409.52 2253.64 29.52 2012-08-28 09:59:57.000 241 33467.13 409.54 2253.76 29.52 2012-08-28 09:59:58.000 241 33467.18 409.52 2253.63 29.52 2012-08-28 09:59:59.000 241 33467.14 409.52 2253.71 29.52 2012-08-28 10:00:00.000 241 33467.12 409.53 2253.68 29.52 2012-08-28 10:00:01.000 241 33467.10 409.55 2253.75 29.52 2012-08-28 10:00:02.000 241 33467.16 409.54 2253.74 29.52 2012-08-28 10:00:03.000 241 33467.12 409.48 2253.73 29.52 2012-08-28 10:00:04.000 241 33467.32 409.49 2253.64 29.52 2012-08-28 10:00:05.000 241 33467.29 409.49 2253.78 29.52 2012-08-28 10:00:06.000 241 33467.26 409.50 2253.75 29.52 2012-08-28 10:00:07.000 241 33467.36 409.54 2253.66 29.52 2012-08-28 10:00:08.000 241 33467.28 409.49 2253.74 29.52 2012-08-28 10:00:09.000 241 33467.25 409.46 2253.74 29.52 2012-08-28 10:00:10.000 241 33467.33 409.45 2253.73 29.52 2012-08-28 10:00:11.000 241 33467.36 409.45 2253.62 29.52 2012-08-28 10:00:12.000 241 33467.34 409.44 2253.62 29.52 2012-08-28 10:00:13.000 241 33467.34 409.46 2253.66 29.52 2012-08-28 10:00:14.000 241 33467.37 409.45 2253.66 29.52 2012-08-28 10:00:15.000 241 33467.37 409.47 2253.61 29.52 2012-08-28 10:00:16.000 241 33467.44 409.44 2253.60 29.52 2012-08-28 10:00:17.000 241 33467.36 409.44 2253.73 29.52 2012-08-28 10:00:18.000 241 33467.47 409.45 2253.67 29.52 2012-08-28 10:00:19.000 241 33467.50 409.43 2253.65 29.52 2012-08-28 10:00:20.000 241 33467.54 409.38 2253.66 29.52 2012-08-28 10:00:21.000 241 33467.54 409.43 2253.67 29.52 2012-08-28 10:00:22.000 241 33467.52 409.39 2253.61 29.52 2012-08-28 10:00:23.000 241 33467.56 409.39 2253.62 29.52 2012-08-28 10:00:24.000 241 33467.53 409.38 2253.54 29.52 2012-08-28 10:00:25.000 241 33467.53 409.41 2253.64 29.52 2012-08-28 10:00:26.000 241 33467.60 409.38 2253.57 29.52 2012-08-28 10:00:27.000 241 33467.56 409.33 2253.57 29.52 2012-08-28 10:00:28.000 241 33467.65 409.30 2253.67 29.52 2012-08-28 10:00:29.000 241 33467.56 409.30 2253.61 29.52 2012-08-28 10:00:30.000 241 33467.55 409.29 2253.55 29.52 2012-08-28 10:00:30.000 241 33467.71 409.35 2253.54 29.52 2012-08-28 10:00:32.000 241 33467.61 409.34 2253.57 29.52 2012-08-28 10:00:33.000 241 33467.65 409.33 2253.47 29.52 2012-08-28 10:00:34.000 241 33467.72 409.28 2253.50 29.52 2012-08-28 10:00:35.000 241 33467.68 409.29 2253.46 29.52 2012-08-28 10:00:36.000 241 33467.74 409.25 2253.51 29.52 2012-08-28 10:00:37.000 241 33467.81 409.28 2253.45 29.52 2012-08-28 10:00:38.000 241 33467.76 409.25 2253.45 29.52 2012-08-28 10:00:39.000 241 33467.76 409.23 2253.46 29.52 2012-08-28 10:00:40.000 241 33467.75 409.30 2253.44 29.52 2012-08-28 10:00:41.000 241 33467.80 409.27 2253.40 29.52 2012-08-28 10:00:42.000 241 33467.89 409.23 2253.40 29.52 2012-08-28 10:00:43.000 241 33467.83 409.26 2253.52 29.52 2012-08-28 10:00:43.000 241 33467.90 409.27 2253.38 29.52 2012-08-28 10:00:45.000 241 33467.92 409.23 2253.32 29.52 2012-08-28 10:00:46.000 241 33467.81 409.28 2253.34 29.52 2012-08-28 10:00:47.000 241 33468.02 409.22 2253.34 29.52 2012-08-28 10:00:48.000 241 33467.99 409.22 2253.38 29.52 2012-08-28 10:00:49.000 241 33467.96 409.23 2253.33 29.52 2012-08-28 10:00:50.000 241 33467.95 409.21 2253.43 29.52 2012-08-28 10:00:51.000 241 33467.90 409.21 2253.43 29.52 2012-08-28 10:00:52.000 241 33468.08 409.22 2253.38 29.52 2012-08-28 10:00:53.000 241 33467.99 409.21 2253.43 29.52 2012-08-28 10:00:54.000 241 33468.05 409.23 2253.34 29.52 2012-08-28 10:00:55.000 241 33468.02 409.19 2253.32 29.52 2012-08-28 10:00:56.000 241 33468.08 409.15 2253.36 29.52 2012-08-28 10:00:57.000 241 33467.94 409.14 2253.29 29.52 2012-08-28 10:00:58.000 241 33468.10 409.12 2253.30 29.52 2012-08-28 10:00:59.000 241 33468.08 409.11 2253.27 29.52 2012-08-28 10:01:00.000 241 33468.14 409.10 2253.27 29.52 2012-08-28 10:01:01.000 241 33468.10 409.10 2253.41 29.52 2012-08-28 10:01:02.000 241 33468.11 409.12 2253.27 29.52 2012-08-28 10:01:03.000 241 33468.14 409.11 2253.39 29.52 2012-08-28 10:01:04.000 241 33468.24 409.10 2253.27 29.52 2012-08-28 10:01:05.000 241 33468.09 409.09 2253.25 29.52 2012-08-28 10:01:06.000 241 33468.19 409.07 2253.17 29.52 2012-08-28 10:01:07.000 241 33468.14 409.07 2253.18 29.52 2012-08-28 10:01:08.000 241 33468.27 409.04 2253.31 29.52 2012-08-28 10:01:09.000 241 33468.10 409.06 2253.27 29.52 2012-08-28 10:01:10.000 241 33468.29 409.01 2253.24 29.52 2012-08-28 10:01:11.000 241 33468.22 408.98 2253.30 29.52 2012-08-28 10:01:12.000 241 33468.19 409.00 2253.23 29.52 2012-08-28 10:01:13.000 241 33468.32 409.04 2253.20 29.52 2012-08-28 10:01:14.000 241 33468.34 408.99 2253.22 29.52 2012-08-28 10:01:15.000 241 33468.25 408.98 2253.17 29.52 2012-08-28 10:01:16.000 241 33468.42 409.01 2253.23 29.52 2012-08-28 10:01:17.000 241 33468.39 408.99 2253.09 29.52 2012-08-28 10:01:18.000 241 33468.36 408.98 2253.17 29.52 2012-08-28 10:01:19.000 241 33468.37 408.94 2253.26 29.52 2012-08-28 10:01:20.000 241 33468.37 408.95 2253.12 29.52 2012-08-28 10:01:21.000 241 33468.42 408.93 2253.11 29.52 2012-08-28 10:01:22.000 241 33468.37 408.91 2253.10 29.52 2012-08-28 10:01:23.000 241 33468.41 408.94 2253.15 29.52 2012-08-28 10:01:24.000 241 33468.40 408.94 2253.15 29.52 2012-08-28 10:01:24.000 241 33468.34 408.93 2253.17 29.52 2012-08-28 10:01:26.000 241 33468.43 408.92 2253.11 29.52 2012-08-28 10:01:27.000 241 33468.52 408.96 2253.12 29.52 2012-08-28 10:01:28.000 241 33468.33 408.95 2253.11 29.52 2012-08-28 10:01:29.000 241 33468.54 408.95 2253.13 29.52 2012-08-28 10:01:30.000 241 33468.41 408.93 2253.12 29.52 2012-08-28 10:01:31.000 241 33468.42 408.93 2253.07 29.52 2012-08-28 10:01:32.000 241 33468.39 408.92 2253.07 29.52 2012-08-28 10:01:33.000 241 33468.45 408.92 2253.11 29.52 2012-08-28 10:01:34.000 241 33468.46 408.88 2253.05 29.52 2012-08-28 10:01:35.000 241 33468.49 408.89 2253.06 29.52 2012-08-28 10:01:36.000 241 33468.42 408.90 2253.09 29.52 2012-08-28 10:01:37.000 241 33468.42 408.94 2253.16 29.52 2012-08-28 10:01:37.000 241 33468.48 408.90 2253.01 29.52 2012-08-28 10:01:39.000 241 33468.42 408.90 2253.07 29.52 2012-08-28 10:01:40.000 241 33468.50 408.89 2253.11 29.52 2012-08-28 10:01:41.000 241 33468.49 408.87 2253.17 29.52 2012-08-28 10:01:42.000 241 33468.45 408.87 2253.13 29.52 2012-08-28 10:01:43.000 241 33468.44 408.88 2253.08 29.52 2012-08-28 10:01:44.000 241 33468.56 408.88 2253.11 29.52 2012-08-28 10:01:45.000 241 33468.49 408.86 2253.12 29.52 2012-08-28 10:01:46.000 241 33468.44 408.86 2252.96 29.52 2012-08-28 10:01:47.000 241 33468.49 408.83 2253.09 29.52 2012-08-28 10:01:48.000 241 33468.52 408.83 2253.09 29.52 2012-08-28 10:01:49.000 241 33468.57 408.85 2253.01 29.52 2012-08-28 10:01:50.000 241 33468.52 408.83 2253.09 29.52 2012-08-28 10:01:51.000 241 33468.58 408.83 2253.07 29.52 2012-08-28 10:01:52.000 241 33468.52 408.86 2253.07 29.52 2012-08-28 10:01:53.000 241 33468.59 408.87 2253.04 29.52 2012-08-28 10:01:54.000 241 33468.51 408.84 2253.03 29.52 2012-08-28 10:01:55.000 241 33468.60 408.83 2253.08 29.52 2012-08-28 10:01:56.000 241 33468.60 408.81 2253.00 29.52 2012-08-28 10:01:57.000 241 33468.61 408.81 2253.02 29.52 2012-08-28 10:01:58.000 241 33468.54 408.86 2253.02 29.52 2012-08-28 10:01:59.000 241 33468.71 408.84 2252.99 29.52 2012-08-28 10:02:00.000 241 33468.66 408.82 2253.00 29.52 2012-08-28 10:02:01.000 241 33468.67 408.82 2252.99 29.52 2012-08-28 10:02:02.000 241 33468.73 408.81 2252.93 29.52 2012-08-28 10:02:03.000 241 33468.77 408.79 2252.92 29.52 2012-08-28 10:02:04.000 241 33468.80 408.76 2253.03 29.52 2012-08-28 10:02:05.000 241 33468.70 408.82 2252.94 29.52 2012-08-28 10:02:06.000 241 33468.79 408.82 2252.96 29.52 2012-08-28 10:02:07.000 241 33468.75 408.75 2252.99 29.52 2012-08-28 10:02:08.000 241 33468.80 408.78 2252.89 29.52 2012-08-28 10:02:09.000 241 33468.81 408.73 2252.97 29.52 2012-08-28 10:02:10.000 241 33468.88 408.75 2252.96 29.52 2012-08-28 10:02:11.000 241 33468.83 408.77 2252.96 29.52 2012-08-28 10:02:12.000 241 33468.86 408.75 2253.02 29.52 2012-08-28 10:02:13.000 241 33468.87 408.74 2252.99 29.52 2012-08-28 10:02:14.000 241 33468.87 408.71 2252.89 29.52 2012-08-28 10:02:15.000 241 33468.88 408.73 2252.91 29.52 2012-08-28 10:02:16.000 241 33468.91 408.72 2252.89 29.52 2012-08-28 10:02:17.000 241 33468.94 408.69 2252.95 29.52 2012-08-28 10:02:18.000 241 33468.88 408.72 2252.90 29.52 2012-08-28 10:02:18.000 241 33468.98 408.74 2252.91 29.52 2012-08-28 10:02:20.000 241 33469.03 408.72 2252.93 29.52 2012-08-28 10:02:21.000 241 33468.91 408.69 2252.89 29.52 2012-08-28 10:02:22.000 241 33468.96 408.71 2252.89 29.52 2012-08-28 10:02:23.000 241 33469.01 408.74 2252.90 29.52 2012-08-28 10:02:24.000 241 33468.98 408.74 2252.89 29.52 2012-08-28 10:02:25.000 241 33468.93 408.68 2252.95 29.52 2012-08-28 10:02:26.000 241 33469.08 408.67 2252.89 29.52 2012-08-28 10:02:27.000 241 33469.07 408.66 2252.87 29.52 2012-08-28 10:02:28.000 241 33469.01 408.67 2252.86 29.52 2012-08-28 10:02:29.000 241 33469.10 408.72 2252.84 29.52 2012-08-28 10:02:30.000 241 33469.10 408.71 2252.87 29.52 2012-08-28 10:02:31.000 241 33469.07 408.72 2252.89 29.52 2012-08-28 10:02:31.000 241 33469.05 408.65 2252.89 29.52 2012-08-28 10:02:33.000 241 33469.11 408.66 2252.91 29.52 2012-08-28 10:02:34.000 241 33469.21 408.63 2252.77 29.52 2012-08-28 10:02:35.000 241 33469.13 408.62 2252.93 29.52 2012-08-28 10:02:36.000 241 33469.15 408.59 2252.86 29.52 2012-08-28 10:02:37.000 241 33469.25 408.62 2252.83 29.52 2012-08-28 10:02:38.000 241 33469.18 408.58 2252.78 29.52 2012-08-28 10:02:39.000 241 33469.25 408.60 2252.75 29.52 2012-08-28 10:02:40.000 241 33469.25 408.61 2252.80 29.52 2012-08-28 10:02:41.000 241 33469.43 408.57 2252.81 29.52 2012-08-28 10:02:42.000 241 33469.37 408.55 2252.76 29.52 2012-08-28 10:02:43.000 241 33469.38 408.55 2252.72 29.52 2012-08-28 10:02:44.000 241 33469.40 408.53 2252.76 29.52 2012-08-28 10:02:45.000 241 33469.39 408.56 2252.74 29.52 2012-08-28 10:02:46.000 241 33469.40 408.53 2252.71 29.52 2012-08-28 10:02:47.000 241 33469.34 408.55 2252.71 29.52 2012-08-28 10:02:48.000 241 33469.46 408.55 2252.74 29.52 2012-08-28 10:02:49.000 241 33469.45 408.53 2252.70 29.52 2012-08-28 10:02:50.000 241 33469.47 408.56 2252.72 29.52 2012-08-28 10:02:51.000 241 33469.47 408.53 2252.64 29.52 2012-08-28 10:02:52.000 241 33469.55 408.53 2252.71 29.52 2012-08-28 10:02:53.000 241 33469.46 408.54 2252.68 29.52 2012-08-28 10:02:54.000 241 33469.39 408.56 2252.66 29.52 2012-08-28 10:02:55.000 241 33469.54 408.57 2252.66 29.52 2012-08-28 10:02:56.000 241 33469.52 408.55 2252.70 29.52 2012-08-28 10:02:57.000 241 33469.38 408.55 2252.62 29.52 2012-08-28 10:02:58.000 241 33469.52 408.54 2252.59 29.52 2012-08-28 10:02:59.000 241 33469.54 408.51 2252.68 29.52 2012-08-28 10:03:00.000 241 33469.54 408.49 2252.66 29.52 2012-08-28 10:03:01.000 241 33469.48 408.56 2252.56 29.52 2012-08-28 10:03:02.000 241 33469.48 408.58 2252.66 29.52 2012-08-28 10:03:03.000 241 33469.48 408.54 2252.58 29.52 2012-08-28 10:03:04.000 241 33469.54 408.51 2252.59 29.52 2012-08-28 10:03:05.000 241 33469.59 408.52 2252.65 29.52 2012-08-28 10:03:06.000 241 33469.51 408.52 2252.64 29.52 2012-08-28 10:03:07.000 241 33469.48 408.53 2252.54 29.52 2012-08-28 10:03:08.000 241 33469.41 408.51 2252.59 29.52 2012-08-28 10:03:09.000 241 33469.48 408.50 2252.57 29.52 2012-08-28 10:03:10.000 241 33469.50 408.55 2252.58 29.52 2012-08-28 10:03:11.000 241 33469.60 408.53 2252.66 29.52 2012-08-28 10:03:12.000 241 33469.42 408.50 2252.57 29.52 2012-08-28 10:03:12.000 241 33469.47 408.56 2252.59 29.52 2012-08-28 10:03:14.000 241 33469.38 408.55 2252.61 29.52 2012-08-28 10:03:15.000 241 33469.46 408.54 2252.54 29.52 2012-08-28 10:03:16.000 241 33469.50 408.55 2252.61 29.52 2012-08-28 10:03:17.000 241 33469.37 408.59 2252.66 29.52 2012-08-28 10:03:18.000 241 33469.38 408.56 2252.64 29.52 2012-08-28 10:03:19.000 241 33469.43 408.54 2252.62 29.52 2012-08-28 10:03:20.000 241 33469.55 408.54 2252.61 29.52 2012-08-28 10:03:21.000 241 33469.51 408.54 2252.59 29.52 2012-08-28 10:03:22.000 241 33469.45 408.58 2252.66 29.52 2012-08-28 10:03:23.000 241 33469.45 408.56 2252.59 29.52 2012-08-28 10:03:24.000 241 33469.48 408.53 2252.53 29.52 2012-08-28 10:03:25.000 241 33469.43 408.54 2252.61 29.52 2012-08-28 10:03:25.000 241 33469.48 408.55 2252.59 29.52 2012-08-28 10:03:27.000 241 33469.32 408.52 2252.71 29.52 2012-08-28 10:03:28.000 241 33469.57 408.55 2252.77 29.52 2012-08-28 10:03:29.000 241 33469.38 408.55 2252.77 29.52 2012-08-28 10:03:30.000 241 33469.45 408.51 2252.72 29.52 2012-08-28 10:03:31.000 241 33469.42 408.53 2252.70 29.52 2012-08-28 10:03:32.000 241 33469.39 408.54 2252.74 29.52 2012-08-28 10:03:33.000 241 33469.46 408.52 2252.60 29.52 2012-08-28 10:03:34.000 241 33469.46 408.56 2252.72 29.52 2012-08-28 10:03:35.000 241 33469.40 408.52 2252.81 29.52 2012-08-28 10:03:36.000 241 33469.32 408.52 2252.73 29.52 2012-08-28 10:03:37.000 241 33469.38 408.55 2252.63 29.52 2012-08-28 10:03:38.000 241 33469.29 408.56 2252.74 29.52 2012-08-28 10:03:39.000 241 33469.33 408.56 2252.71 29.52 2012-08-28 10:03:40.000 241 33469.35 408.60 2252.70 29.52 2012-08-28 10:03:41.000 241 33469.26 408.56 2252.77 29.52 2012-08-28 10:03:42.000 241 33469.32 408.58 2252.67 29.52 2012-08-28 10:03:43.000 241 33469.36 408.57 2252.75 29.52 2012-08-28 10:03:44.000 241 33469.24 408.62 2252.73 29.52 2012-08-28 10:03:45.000 241 33469.35 408.62 2252.68 29.52 2012-08-28 10:03:46.000 241 33469.31 408.63 2252.78 29.52 2012-08-28 10:03:47.000 241 33469.21 408.62 2252.78 29.52 2012-08-28 10:03:48.000 241 33469.24 408.61 2252.78 29.52 2012-08-28 10:03:49.000 241 33469.24 408.58 2252.76 29.52 2012-08-28 10:03:50.000 241 33469.20 408.62 2252.76 29.52 2012-08-28 10:03:51.000 241 33469.14 408.65 2252.74 29.52 2012-08-28 10:03:52.000 241 33469.28 408.63 2252.78 29.52 2012-08-28 10:03:53.000 241 33469.22 408.64 2252.87 29.52 2012-08-28 10:03:54.000 241 33469.14 408.65 2252.77 29.52 2012-08-28 10:03:55.000 241 33469.12 408.64 2252.76 29.52 2012-08-28 10:03:56.000 241 33469.17 408.63 2252.85 29.52 2012-08-28 10:03:57.000 241 33469.16 408.64 2252.89 29.52 2012-08-28 10:03:58.000 241 33469.09 408.60 2252.84 29.52 2012-08-28 10:03:59.000 241 33469.07 408.63 2252.89 29.52 2012-08-28 10:04:00.000 241 33469.08 408.59 2252.88 29.52 2012-08-28 10:04:01.000 241 33469.05 408.60 2252.91 29.52 2012-08-28 10:04:02.000 241 33469.02 408.65 2252.84 29.52 2012-08-28 10:04:03.000 241 33468.97 408.63 2252.90 29.52 2012-08-28 10:04:04.000 241 33469.03 408.65 2252.98 29.52 2012-08-28 10:04:05.000 241 33468.96 408.67 2252.96 29.52 2012-08-28 10:04:06.000 241 33468.89 408.63 2252.88 29.52 2012-08-28 10:04:06.000 241 33468.88 408.65 2252.93 29.52 2012-08-28 10:04:08.000 241 33468.91 408.67 2253.03 29.52 2012-08-28 10:04:09.000 241 33468.96 408.66 2253.00 29.52 2012-08-28 10:04:10.000 241 33468.79 408.63 2252.94 29.52 2012-08-28 10:04:11.000 241 33468.90 408.64 2253.05 29.52 2012-08-28 10:04:12.000 241 33468.85 408.62 2253.08 29.52 2012-08-28 10:04:13.000 241 33468.83 408.65 2252.99 29.52 2012-08-28 10:04:14.000 241 33468.78 408.72 2252.99 29.52 2012-08-28 10:04:15.000 241 33468.79 408.63 2252.96 29.52 2012-08-28 10:04:16.000 241 33468.75 408.63 2253.08 29.52 2012-08-28 10:04:17.000 241 33468.73 408.63 2253.01 29.52 2012-08-28 10:04:18.000 241 33468.73 408.64 2253.05 29.52 2012-08-28 10:04:19.000 241 33468.74 408.67 2253.11 29.52 2012-08-28 10:04:19.000 241 33468.70 408.65 2253.14 29.52 2012-08-28 10:04:21.000 241 33468.65 408.62 2253.09 29.52 2012-08-28 10:04:22.000 241 33468.63 408.67 2253.11 29.52 2012-08-28 10:04:23.000 241 33468.67 408.68 2253.07 29.52 2012-08-28 10:04:24.000 241 33468.68 408.67 2253.14 29.52 2012-08-28 10:04:25.000 241 33468.59 408.67 2253.20 29.52 2012-08-28 10:04:26.000 241 33468.64 408.68 2253.12 29.52 2012-08-28 10:04:27.000 241 33468.53 408.63 2253.15 29.52 2012-08-28 10:04:28.000 241 33468.64 408.72 2253.20 29.52 2012-08-28 10:04:29.000 241 33468.47 408.68 2253.19 29.52 2012-08-28 10:04:30.000 241 33468.49 408.68 2253.15 29.52 2012-08-28 10:04:31.000 241 33468.49 408.66 2253.19 29.52 2012-08-28 10:04:32.000 241 33468.50 408.71 2253.26 29.52 2012-08-28 10:04:33.000 241 33468.44 408.71 2253.27 29.52 2012-08-28 10:04:34.000 241 33468.46 408.67 2253.30 29.52 2012-08-28 10:04:35.000 241 33468.51 408.68 2253.26 29.52 2012-08-28 10:04:36.000 241 33468.38 408.66 2253.24 29.52 2012-08-28 10:04:37.000 241 33468.30 408.73 2253.31 29.52 2012-08-28 10:04:38.000 241 33468.40 408.73 2253.29 29.52 2012-08-28 10:04:39.000 241 33468.26 408.71 2253.24 29.52 2012-08-28 10:04:40.000 241 33468.37 408.72 2253.34 29.52 2012-08-28 10:04:41.000 241 33468.30 408.66 2253.37 29.52 2012-08-28 10:04:42.000 241 33468.30 408.67 2253.34 29.52 2012-08-28 10:04:43.000 241 33468.36 408.68 2253.42 29.52 2012-08-28 10:04:44.000 241 33468.27 408.68 2253.33 29.52 2012-08-28 10:04:45.000 241 33468.34 408.71 2253.40 29.52 2012-08-28 10:04:46.000 241 33468.30 408.76 2253.38 29.52 2012-08-28 10:04:47.000 241 33468.29 408.70 2253.38 29.52 2012-08-28 10:04:48.000 241 33468.23 408.70 2253.42 29.52 2012-08-28 10:04:49.000 241 33468.23 408.69 2253.43 29.52 2012-08-28 10:04:50.000 241 33468.23 408.71 2253.46 29.52 2012-08-28 10:04:51.000 241 33468.18 408.69 2253.42 29.52 2012-08-28 10:04:52.000 241 33468.15 408.73 2253.48 29.52 2012-08-28 10:04:53.000 241 33468.21 408.68 2253.49 29.52 2012-08-28 10:04:54.000 241 33468.17 408.65 2253.51 29.52 2012-08-28 10:04:55.000 241 33468.17 408.70 2253.46 29.52 2012-08-28 10:04:56.000 241 33468.17 408.68 2253.48 29.52 2012-08-28 10:04:57.000 241 33468.14 408.72 2253.43 29.52 2012-08-28 10:04:58.000 241 33468.23 408.68 2253.51 29.52 2012-08-28 10:04:59.000 241 33468.17 408.73 2253.50 29.52 2012-08-28 10:05:00.000 241 33468.15 408.67 2253.45 29.52 2012-08-28 10:05:00.000 241 33468.07 408.68 2253.54 29.52 2012-08-28 10:05:02.000 241 33468.15 408.70 2253.53 29.52 2012-08-28 10:05:03.000 241 33468.13 408.68 2253.50 29.52 2012-08-28 10:05:04.000 241 33468.06 408.71 2253.59 29.52 2012-08-28 10:05:05.000 241 33468.03 408.72 2253.58 29.52 2012-08-28 10:05:06.000 241 33468.00 408.69 2253.48 29.52 2012-08-28 10:05:07.000 241 33467.99 408.72 2253.60 29.52 2012-08-28 10:05:08.000 241 33467.89 408.71 2253.55 29.52 2012-08-28 10:05:09.000 241 33467.90 408.69 2253.63 29.52 2012-08-28 10:05:10.000 241 33467.86 408.70 2253.61 29.52 2012-08-28 10:05:11.000 241 33467.92 408.71 2253.68 29.52 2012-08-28 10:05:12.000 241 33467.82 408.71 2253.68 29.52 2012-08-28 10:05:13.000 241 33467.80 408.73 2253.68 29.52 2012-08-28 10:05:13.000 241 33467.81 408.75 2253.71 29.52 2012-08-28 10:05:15.000 241 33467.78 408.71 2253.68 29.52 2012-08-28 10:05:16.000 241 33467.80 408.73 2253.60 29.52 2012-08-28 10:05:17.000 241 33467.79 408.70 2253.73 29.52 2012-08-28 10:05:18.000 241 33467.80 408.73 2253.64 29.52 2012-08-28 10:05:19.000 241 33467.72 408.72 2253.71 29.52 2012-08-28 10:05:20.000 241 33467.75 408.75 2253.68 29.52 2012-08-28 10:05:21.000 241 33467.77 408.71 2253.76 29.52 2012-08-28 10:05:22.000 241 33467.76 408.72 2253.72 29.52 2012-08-28 10:05:23.000 241 33467.71 408.73 2253.70 29.52 2012-08-28 10:05:24.000 241 33467.73 408.68 2253.73 29.52 2012-08-28 10:05:25.000 241 33467.72 408.67 2253.76 29.52 2012-08-28 10:05:26.000 241 33467.72 408.68 2253.79 29.52 2012-08-28 10:05:27.000 241 33467.65 408.65 2253.73 29.52 2012-08-28 10:05:28.000 241 33467.68 408.66 2253.82 29.52 2012-08-28 10:05:29.000 241 33467.59 408.67 2253.74 29.52 2012-08-28 10:05:30.000 241 33467.62 408.63 2253.79 29.52 2012-08-28 10:05:31.000 241 33467.69 408.66 2253.85 29.52 2012-08-28 10:05:32.000 241 33467.67 408.66 2253.79 29.52 2012-08-28 10:05:33.000 241 33467.68 408.59 2253.85 29.52 2012-08-28 10:05:34.000 241 33467.61 408.60 2253.76 29.52 2012-08-28 10:05:35.000 241 33467.63 408.58 2253.92 29.52 2012-08-28 10:05:36.000 241 33467.62 408.59 2253.91 29.52 2012-08-28 10:05:37.000 241 33467.61 408.63 2253.74 29.52 2012-08-28 10:05:38.000 241 33467.70 408.58 2253.86 29.52 2012-08-28 10:05:39.000 241 33467.69 408.56 2253.82 29.52 2012-08-28 10:05:40.000 241 33467.72 408.59 2253.90 29.52 2012-08-28 10:05:41.000 241 33467.65 408.57 2253.79 29.52 2012-08-28 10:05:42.000 241 33467.70 408.53 2253.80 29.52 2012-08-28 10:05:43.000 241 33467.68 408.57 2253.91 29.52 2012-08-28 10:05:44.000 241 33467.67 408.56 2253.84 29.52 2012-08-28 10:05:45.000 241 33467.59 408.51 2253.90 29.52 2012-08-28 10:05:46.000 241 33467.74 408.55 2253.85 29.52 2012-08-28 10:05:47.000 241 33467.54 408.63 2253.83 29.52 2012-08-28 10:05:48.000 241 33467.59 408.59 2253.88 29.52 2012-08-28 10:05:49.000 241 33467.60 408.56 2253.85 29.52 2012-08-28 10:05:50.000 241 33467.56 408.56 2253.91 29.52 2012-08-28 10:05:51.000 241 33467.54 408.61 2253.88 29.52 2012-08-28 10:05:52.000 241 33467.43 408.62 2253.91 29.52 2012-08-28 10:05:53.000 241 33467.57 408.63 2253.98 29.52 2012-08-28 10:05:54.000 241 33467.55 408.58 2253.95 29.52 2012-08-28 10:05:54.000 241 33467.41 408.64 2253.92 29.52 2012-08-28 10:05:56.000 241 33467.42 408.65 2253.92 29.52 2012-08-28 10:05:57.000 241 33467.45 408.62 2253.94 29.52 2012-08-28 10:05:58.000 241 33467.45 408.62 2254.01 29.52 2012-08-28 10:05:59.000 241 33467.41 408.60 2253.94 29.52 2012-08-28 10:06:00.000 241 33467.39 408.61 2254.04 29.52 2012-08-28 10:06:01.000 241 33467.31 408.61 2254.08 29.52 2012-08-28 10:06:02.000 241 33467.44 408.62 2254.01 29.52 2012-08-28 10:06:03.000 241 33467.30 408.62 2254.01 29.52 2012-08-28 10:06:04.000 241 33467.43 408.58 2254.04 29.52 2012-08-28 10:06:05.000 241 33467.40 408.57 2254.05 29.52 2012-08-28 10:06:06.000 241 33467.29 408.59 2254.10 29.52 2012-08-28 10:06:07.000 241 33467.43 408.60 2254.05 29.52 2012-08-28 10:06:07.000 241 33467.36 408.61 2254.08 29.52 2012-08-28 10:06:09.000 241 33467.35 408.59 2254.11 29.52 2012-08-28 10:06:10.000 241 33467.27 408.58 2254.09 29.52 2012-08-28 10:06:11.000 241 33467.32 408.62 2254.17 29.52 2012-08-28 10:06:12.000 241 33467.28 408.62 2254.15 29.52 2012-08-28 10:06:13.000 241 33467.30 408.58 2254.14 29.52 2012-08-28 10:06:14.000 241 33467.40 408.58 2254.13 29.52 2012-08-28 10:06:15.000 241 33467.29 408.55 2254.13 29.52 2012-08-28 10:06:16.000 241 33467.47 408.58 2254.12 29.52 2012-08-28 10:06:17.000 241 33467.23 408.57 2254.16 29.52 2012-08-28 10:06:18.000 241 33467.32 408.53 2254.13 29.52 2012-08-28 10:06:19.000 241 33467.35 408.58 2254.17 29.52 2012-08-28 10:06:20.000 241 33467.31 408.59 2254.17 29.52 2012-08-28 10:06:21.000 241 33467.21 408.58 2254.17 29.52 2012-08-28 10:06:22.000 241 33467.32 408.57 2254.16 29.52 2012-08-28 10:06:23.000 241 33467.29 408.56 2254.16 29.52 2012-08-28 10:06:24.000 241 33467.28 408.56 2254.17 29.52 2012-08-28 10:06:25.000 241 33467.27 408.58 2254.22 29.52 2012-08-28 10:06:26.000 241 33467.31 408.59 2254.17 29.52 2012-08-28 10:06:27.000 241 33467.23 408.56 2254.20 29.52 2012-08-28 10:06:28.000 241 33467.31 408.52 2254.20 29.52 2012-08-28 10:06:29.000 241 33467.29 408.57 2254.20 29.52 2012-08-28 10:06:30.000 241 33467.21 408.58 2254.24 29.52 2012-08-28 10:06:31.000 241 33467.26 408.58 2254.23 29.52 2012-08-28 10:06:32.000 241 33467.25 408.56 2254.23 29.52 2012-08-28 10:06:33.000 241 33467.29 408.57 2254.22 29.52 2012-08-28 10:06:34.000 241 33467.26 408.59 2254.29 29.52 2012-08-28 10:06:35.000 241 33467.39 408.56 2254.23 29.52 2012-08-28 10:06:36.000 241 33467.32 408.54 2254.29 29.52 2012-08-28 10:06:37.000 241 33467.28 408.62 2254.28 29.52 2012-08-28 10:06:38.000 241 33467.28 408.55 2254.26 29.52 2012-08-28 10:06:39.000 241 33467.21 408.52 2254.23 29.52 2012-08-28 10:06:40.000 241 33467.28 408.56 2254.26 29.52 2012-08-28 10:06:41.000 241 33467.29 408.53 2254.31 29.52 2012-08-28 10:06:42.000 241 33467.36 408.51 2254.31 29.52 2012-08-28 10:06:43.000 241 33467.28 408.53 2254.29 29.52 2012-08-28 10:06:44.000 241 33467.33 408.52 2254.33 29.52 2012-08-28 10:06:45.000 241 33467.27 408.52 2254.30 29.52 2012-08-28 10:06:46.000 241 33467.31 408.54 2254.29 29.52 2012-08-28 10:06:47.000 241 33467.37 408.52 2254.26 29.52 2012-08-28 10:06:48.000 241 33467.22 408.49 2254.20 29.52 2012-08-28 10:06:48.000 241 33467.37 408.47 2254.28 29.52 2012-08-28 10:06:50.000 241 33467.33 408.52 2254.30 29.52 2012-08-28 10:06:51.000 241 33467.29 408.50 2254.30 29.52 2012-08-28 10:06:52.000 241 33467.36 408.48 2254.19 29.52 2012-08-28 10:06:53.000 241 33467.26 408.54 2254.26 29.52 2012-08-28 10:06:54.000 241 33467.24 408.49 2254.28 29.52 2012-08-28 10:06:55.000 241 33467.36 408.47 2254.35 29.52 2012-08-28 10:06:56.000 241 33467.41 408.46 2254.32 29.52 2012-08-28 10:06:57.000 241 33467.24 408.53 2254.28 29.52 2012-08-28 10:06:58.000 241 33467.18 408.49 2254.26 29.52 2012-08-28 10:06:59.000 241 33467.18 408.49 2254.39 29.52 2012-08-28 10:07:00.000 241 33467.22 408.46 2254.37 29.52 2012-08-28 10:07:01.000 241 33467.24 408.51 2254.31 29.52 2012-08-28 10:07:01.000 241 33467.26 408.50 2254.28 29.52 2012-08-28 10:07:03.000 241 33467.22 408.54 2254.32 29.52 2012-08-28 10:07:04.000 241 33467.18 408.52 2254.30 29.52 2012-08-28 10:07:05.000 241 33467.25 408.54 2254.32 29.52 2012-08-28 10:07:06.000 241 33467.23 408.52 2254.33 29.52 2012-08-28 10:07:07.000 241 33467.17 408.50 2254.30 29.52 2012-08-28 10:07:08.000 241 33467.26 408.50 2254.30 29.52 2012-08-28 10:07:09.000 241 33467.22 408.48 2254.23 29.52 2012-08-28 10:07:10.000 241 33467.29 408.51 2254.38 29.52 2012-08-28 10:07:11.000 241 33467.38 408.55 2254.36 29.52 2012-08-28 10:07:12.000 241 33467.24 408.50 2254.24 29.52 2012-08-28 10:07:13.000 241 33467.21 408.52 2254.32 29.52 2012-08-28 10:07:14.000 241 33467.25 408.51 2254.35 29.52 2012-08-28 10:07:15.000 241 33467.15 408.47 2254.28 29.52 2012-08-28 10:07:16.000 241 33467.16 408.47 2254.39 29.52 2012-08-28 10:07:17.000 241 33467.23 408.46 2254.28 29.52 2012-08-28 10:07:18.000 241 33467.24 408.46 2254.32 29.52 2012-08-28 10:07:19.000 241 33467.17 408.51 2254.36 29.52 2012-08-28 10:07:20.000 241 33467.24 408.52 2254.35 29.52 2012-08-28 10:07:21.000 241 33467.24 408.49 2254.27 29.52 2012-08-28 10:07:22.000 241 33467.18 408.50 2254.42 29.52 2012-08-28 10:07:23.000 241 33467.20 408.45 2254.31 29.52 2012-08-28 10:07:24.000 241 33467.22 408.43 2254.30 29.52 2012-08-28 10:07:25.000 241 33467.17 408.40 2254.38 29.52 2012-08-28 10:07:26.000 241 33467.27 408.40 2254.36 29.52 2012-08-28 10:07:27.000 241 33467.18 408.44 2254.34 29.52 2012-08-28 10:07:28.000 241 33467.13 408.42 2254.29 29.52 2012-08-28 10:07:29.000 241 33467.24 408.40 2254.42 29.52 2012-08-28 10:07:30.000 241 33467.17 408.40 2254.38 29.52 2012-08-28 10:07:31.000 241 33467.19 408.43 2254.41 29.52 2012-08-28 10:07:32.000 241 33467.24 408.41 2254.44 29.52 2012-08-28 10:07:33.000 241 33467.18 408.42 2254.36 29.52 2012-08-28 10:07:34.000 241 33467.12 408.42 2254.39 29.52 2012-08-28 10:07:35.000 241 33467.24 408.35 2254.35 29.52 2012-08-28 10:07:36.000 241 33467.06 408.36 2254.36 29.52 2012-08-28 10:07:37.000 241 33467.19 408.38 2254.37 29.52 2012-08-28 10:07:38.000 241 33467.18 408.40 2254.45 29.52 2012-08-28 10:07:39.000 241 33467.09 408.39 2254.46 29.52 2012-08-28 10:07:40.000 241 33467.04 408.44 2254.37 29.52 2012-08-28 10:07:41.000 241 33467.21 408.44 2254.39 29.52 2012-08-28 10:07:42.000 241 33467.03 408.42 2254.41 29.52 2012-08-28 10:07:42.000 241 33467.10 408.39 2254.47 29.52 2012-08-28 10:07:44.000 241 33467.09 408.41 2254.43 29.52 2012-08-28 10:07:45.000 241 33467.04 408.42 2254.36 29.52 2012-08-28 10:07:46.000 241 33467.13 408.44 2254.44 29.52 2012-08-28 10:07:47.000 241 33467.15 408.42 2254.51 29.52 2012-08-28 10:07:48.000 241 33466.99 408.41 2254.51 29.52 2012-08-28 10:07:49.000 241 33467.02 408.42 2254.57 29.52 2012-08-28 10:07:50.000 241 33467.03 408.38 2254.46 29.52 2012-08-28 10:07:51.000 241 33467.03 408.36 2254.46 29.52 2012-08-28 10:07:52.000 241 33467.20 408.41 2254.42 29.52 2012-08-28 10:07:53.000 241 33467.09 408.38 2254.54 29.52 2012-08-28 10:07:54.000 241 33467.08 408.38 2254.48 29.52 2012-08-28 10:07:55.000 241 33467.09 408.42 2254.51 29.52 2012-08-28 10:07:55.000 241 33467.10 408.40 2254.44 29.52 2012-08-28 10:07:57.000 241 33466.97 408.34 2254.52 29.52 2012-08-28 10:07:58.000 241 33467.07 408.38 2254.42 29.52 2012-08-28 10:07:59.000 241 33467.13 408.37 2254.56 29.52 2012-08-28 10:08:00.000 241 33467.07 408.33 2254.55 29.52 2012-08-28 10:08:01.000 241 33467.03 408.37 2254.52 29.52 2012-08-28 10:08:02.000 241 33467.03 408.38 2254.56 29.52 2012-08-28 10:08:03.000 241 33467.03 408.36 2254.55 29.52 2012-08-28 10:08:04.000 241 33467.18 408.31 2254.52 29.52 2012-08-28 10:08:05.000 241 33467.00 408.36 2254.55 29.52 2012-08-28 10:08:06.000 241 33467.03 408.31 2254.51 29.52 2012-08-28 10:08:07.000 241 33467.07 408.37 2254.53 29.52 2012-08-28 10:08:08.000 241 33467.13 408.33 2254.53 29.52 2012-08-28 10:08:09.000 241 33467.13 408.28 2254.46 29.52 2012-08-28 10:08:10.000 241 33467.18 408.32 2254.49 29.52 2012-08-28 10:08:11.000 241 33467.21 408.31 2254.53 29.52 2012-08-28 10:08:12.000 241 33467.15 408.26 2254.59 29.52 2012-08-28 10:08:13.000 241 33467.11 408.30 2254.57 29.52 2012-08-28 10:08:14.000 241 33467.07 408.21 2254.49 29.52 2012-08-28 10:08:15.000 241 33467.07 408.29 2254.43 29.52 2012-08-28 10:08:16.000 241 33467.18 408.26 2254.61 29.52 2012-08-28 10:08:17.000 241 33467.07 408.26 2254.56 29.52 2012-08-28 10:08:18.000 241 33467.14 408.26 2254.52 29.52 2012-08-28 10:08:19.000 241 33467.20 408.30 2254.54 29.52 2012-08-28 10:08:20.000 241 33467.16 408.25 2254.58 29.52 2012-08-28 10:08:21.000 241 33467.10 408.27 2254.42 29.52 2012-08-28 10:08:22.000 241 33467.15 408.25 2254.58 29.52 2012-08-28 10:08:23.000 241 33467.17 408.22 2254.55 29.52 2012-08-28 10:08:24.000 241 33467.12 408.17 2254.55 29.52 2012-08-28 10:08:25.000 241 33467.04 408.26 2254.54 29.52 2012-08-28 10:08:26.000 241 33467.09 408.22 2254.49 29.52 2012-08-28 10:08:27.000 241 33467.06 408.23 2254.54 29.52 2012-08-28 10:08:28.000 241 33467.17 408.22 2254.54 29.52 2012-08-28 10:08:29.000 241 33467.05 408.25 2254.55 29.52 2012-08-28 10:08:30.000 241 33467.04 408.21 2254.54 29.52 2012-08-28 10:08:31.000 241 33467.13 408.22 2254.49 29.52 2012-08-28 10:08:32.000 241 33467.09 408.25 2254.50 29.52 2012-08-28 10:08:33.000 241 33466.96 408.24 2254.49 29.52 2012-08-28 10:08:34.000 241 33467.22 408.22 2254.61 29.52 2012-08-28 10:08:35.000 241 33467.06 408.19 2254.55 29.52 2012-08-28 10:08:36.000 241 33467.14 408.18 2254.54 29.52 2012-08-28 10:08:36.000 241 33467.07 408.21 2254.61 29.52 2012-08-28 10:08:38.000 241 33467.20 408.21 2254.60 29.52 2012-08-28 10:08:39.000 241 33467.11 408.24 2254.51 29.52 2012-08-28 10:08:40.000 241 33467.21 408.19 2254.55 29.52 2012-08-28 10:08:41.000 241 33467.15 408.16 2254.53 29.52 2012-08-28 10:08:42.000 241 33467.12 408.13 2254.54 29.52 2012-08-28 10:08:43.000 241 33467.24 408.14 2254.54 29.52 2012-08-28 10:08:44.000 241 33467.20 408.20 2254.63 29.52 2012-08-28 10:08:45.000 241 33467.10 408.13 2254.61 29.52 2012-08-28 10:08:46.000 241 33467.26 408.17 2254.63 29.52 2012-08-28 10:08:47.000 241 33467.18 408.17 2254.53 29.52 2012-08-28 10:08:48.000 241 33467.31 408.14 2254.48 29.52 2012-08-28 10:08:49.000 241 33467.19 408.20 2254.59 29.52 2012-08-28 10:08:49.000 241 33467.22 408.20 2254.54 29.52 2012-08-28 10:08:51.000 241 33467.22 408.17 2254.56 29.52 2012-08-28 10:08:52.000 241 33467.37 408.17 2254.61 29.52 2012-08-28 10:08:53.000 241 33467.31 408.19 2254.51 29.52 2012-08-28 10:08:54.000 241 33467.28 408.14 2254.56 29.52 2012-08-28 10:08:55.000 241 33467.34 408.19 2254.59 29.52 2012-08-28 10:08:56.000 241 33467.33 408.17 2254.55 29.52 2012-08-28 10:08:57.000 241 33467.32 408.18 2254.58 29.52 2012-08-28 10:08:58.000 241 33467.36 408.14 2254.51 29.52 2012-08-28 10:08:59.000 241 33467.32 408.13 2254.54 29.52 2012-08-28 10:09:00.000 241 33467.31 408.16 2254.54 29.52 2012-08-28 10:09:01.000 241 33467.36 408.12 2254.61 29.52 2012-08-28 10:09:02.000 241 33467.38 408.14 2254.49 29.52 2012-08-28 10:09:03.000 241 33467.33 408.13 2254.58 29.52 2012-08-28 10:09:04.000 241 33467.36 408.08 2254.55 29.52 2012-08-28 10:09:05.000 241 33467.31 408.13 2254.61 29.52 2012-08-28 10:09:06.000 241 33467.37 408.13 2254.48 29.52 2012-08-28 10:09:07.000 241 33467.39 408.11 2254.53 29.52 2012-08-28 10:09:08.000 241 33467.41 408.13 2254.57 29.52 2012-08-28 10:09:09.000 241 33467.50 408.17 2254.60 29.52 2012-08-28 10:09:10.000 241 33467.45 408.12 2254.55 29.52 2012-08-28 10:09:11.000 241 33467.44 408.09 2254.51 29.52 2012-08-28 10:09:12.000 241 33467.50 408.11 2254.49 29.52 2012-08-28 10:09:13.000 241 33467.44 408.12 2254.45 29.52 2012-08-28 10:09:14.000 241 33467.49 408.13 2254.52 29.52 2012-08-28 10:09:15.000 241 33467.48 408.06 2254.57 29.52 2012-08-28 10:09:16.000 241 33467.54 408.10 2254.47 29.52 2012-08-28 10:09:17.000 241 33467.50 408.08 2254.55 29.52 2012-08-28 10:09:18.000 241 33467.52 408.12 2254.51 29.52 2012-08-28 10:09:19.000 241 33467.53 408.11 2254.50 29.52 2012-08-28 10:09:20.000 241 33467.50 408.12 2254.55 29.52 2012-08-28 10:09:21.000 241 33467.43 408.11 2254.57 29.52 2012-08-28 10:09:22.000 241 33467.44 408.03 2254.49 29.52 2012-08-28 10:09:23.000 241 33467.48 408.14 2254.55 29.52 2012-08-28 10:09:24.000 241 33467.53 408.11 2254.47 29.52 2012-08-28 10:09:25.000 241 33467.53 408.11 2254.42 29.52 2012-08-28 10:09:26.000 241 33467.64 408.05 2254.56 29.52 2012-08-28 10:09:27.000 241 33467.63 408.07 2254.46 29.52 2012-08-28 10:09:28.000 241 33467.69 408.08 2254.58 29.52 2012-08-28 10:09:29.000 241 33467.49 408.08 2254.40 29.52 2012-08-28 10:09:30.000 241 33467.62 408.05 2254.51 29.52 2012-08-28 10:09:30.000 241 33467.54 408.07 2254.51 29.52 2012-08-28 10:09:32.000 241 33467.52 408.06 2254.50 29.52 2012-08-28 10:09:33.000 241 33467.64 408.06 2254.48 29.52 2012-08-28 10:09:34.000 241 33467.56 408.05 2254.39 29.52 2012-08-28 10:09:35.000 241 33467.60 408.07 2254.48 29.52 2012-08-28 10:09:36.000 241 33467.61 408.11 2254.48 29.52 2012-08-28 10:09:37.000 241 33467.57 408.10 2254.47 29.52 2012-08-28 10:09:38.000 241 33467.59 408.12 2254.54 29.52 2012-08-28 10:09:39.000 241 33467.56 408.16 2254.52 29.52 2012-08-28 10:09:40.000 241 33467.51 408.16 2254.48 29.52 2012-08-28 10:09:41.000 241 33467.52 408.11 2254.54 29.52 2012-08-28 10:09:42.000 241 33467.52 408.11 2254.51 29.52 2012-08-28 10:09:43.000 241 33467.52 408.08 2254.48 29.52 2012-08-28 10:09:43.000 241 33467.52 408.08 2254.53 29.52 2012-08-28 10:09:45.000 241 33467.41 408.09 2254.59 29.52 2012-08-28 10:09:46.000 241 33467.48 408.13 2254.53 29.52 2012-08-28 10:09:47.000 241 33467.42 408.10 2254.45 29.52 2012-08-28 10:09:48.000 241 33467.53 408.11 2254.55 29.52 2012-08-28 10:09:49.000 241 33467.43 408.11 2254.51 29.52 2012-08-28 10:09:50.000 241 33467.40 408.10 2254.49 29.52 2012-08-28 10:09:51.000 241 33467.43 408.09 2254.48 29.52 2012-08-28 10:09:52.000 241 33467.39 408.12 2254.48 29.52 2012-08-28 10:09:53.000 241 33467.46 408.12 2254.55 29.52 2012-08-28 10:09:54.000 241 33467.41 408.13 2254.49 29.52 2012-08-28 10:09:55.000 241 33467.36 408.12 2254.48 29.52 2012-08-28 10:09:56.000 241 33467.37 408.10 2254.48 29.52 2012-08-28 10:09:57.000 241 33467.30 408.11 2254.54 29.52 2012-08-28 10:09:58.000 241 33467.25 408.18 2254.49 29.52 2012-08-28 10:09:59.000 241 33467.33 408.17 2254.44 29.52 2012-08-28 10:10:00.000 241 33467.25 408.15 2254.48 29.52 2012-08-28 10:10:01.000 241 33467.26 408.12 2254.53 29.52 2012-08-28 10:10:02.000 241 33467.24 408.18 2254.52 29.52 2012-08-28 10:10:03.000 241 33467.24 408.13 2254.59 29.52 2012-08-28 10:10:04.000 241 33467.18 408.15 2254.61 29.52 2012-08-28 10:10:05.000 241 33467.21 408.15 2254.64 29.52 2012-08-28 10:10:06.000 241 33467.13 408.13 2254.59 29.52 2012-08-28 10:10:07.000 241 33467.21 408.15 2254.57 29.52 2012-08-28 10:10:08.000 241 33467.17 408.18 2254.69 29.52 2012-08-28 10:10:09.000 241 33467.17 408.18 2254.61 29.52 2012-08-28 10:10:10.000 241 33467.12 408.17 2254.59 29.52 2012-08-28 10:10:11.000 241 33467.28 408.15 2254.59 29.52 2012-08-28 10:10:12.000 241 33467.11 408.17 2254.69 29.52 2012-08-28 10:10:13.000 241 33467.13 408.20 2254.70 29.52 2012-08-28 10:10:14.000 241 33467.13 408.17 2254.64 29.52 2012-08-28 10:10:15.000 241 33467.09 408.23 2254.69 29.52 2012-08-28 10:10:16.000 241 33467.00 408.13 2254.74 29.52 2012-08-28 10:10:17.000 241 33467.07 408.19 2254.73 29.52 2012-08-28 10:10:18.000 241 33467.12 408.15 2254.74 29.52 2012-08-28 10:10:19.000 241 33467.01 408.15 2254.67 29.52 2012-08-28 10:10:20.000 241 33467.01 408.20 2254.67 29.52 2012-08-28 10:10:21.000 241 33467.04 408.14 2254.79 29.52 2012-08-28 10:10:22.000 241 33467.01 408.15 2254.72 29.52 2012-08-28 10:10:23.000 241 33466.94 408.18 2254.71 29.52 2012-08-28 10:10:24.000 241 33466.92 408.18 2254.76 29.52 2012-08-28 10:10:24.000 241 33466.96 408.18 2254.74 29.52 2012-08-28 10:10:26.000 241 33466.94 408.21 2254.76 29.52 2012-08-28 10:10:27.000 241 33466.92 408.14 2254.72 29.52 2012-08-28 10:10:28.000 241 33467.02 408.19 2254.74 29.52 2012-08-28 10:10:29.000 241 33466.94 408.21 2254.80 29.52 2012-08-28 10:10:30.000 241 33466.84 408.21 2254.87 29.52 2012-08-28 10:10:31.000 241 33466.82 408.24 2254.92 29.52 2012-08-28 10:10:32.000 241 33466.91 408.21 2254.86 29.52 2012-08-28 10:10:33.000 241 33466.81 408.25 2254.89 29.52 2012-08-28 10:10:34.000 241 33466.68 408.22 2254.91 29.52 2012-08-28 10:10:35.000 241 33466.87 408.27 2254.82 29.52 2012-08-28 10:10:36.000 241 33466.80 408.22 2254.88 29.52 2012-08-28 10:10:37.000 241 33466.82 408.21 2254.86 29.52 2012-08-28 10:10:37.000 241 33466.84 408.20 2254.92 29.52 2012-08-28 10:10:39.000 241 33466.80 408.21 2254.90 29.52 2012-08-28 10:10:40.000 241 33466.78 408.20 2254.86 29.52 2012-08-28 10:10:41.000 241 33466.79 408.24 2254.92 29.52 2012-08-28 10:10:42.000 241 33466.72 408.21 2254.90 29.52 2012-08-28 10:10:43.000 241 33466.67 408.22 2254.92 29.52 2012-08-28 10:10:44.000 241 33466.76 408.21 2255.05 29.52 2012-08-28 10:10:45.000 241 33466.74 408.16 2254.94 29.52 2012-08-28 10:10:46.000 241 33466.66 408.19 2254.96 29.52 2012-08-28 10:10:47.000 241 33466.68 408.22 2254.89 29.52 2012-08-28 10:10:48.000 241 33466.72 408.20 2254.91 29.52 2012-08-28 10:10:49.000 241 33466.78 408.20 2254.97 29.52 2012-08-28 10:10:50.000 241 33466.68 408.19 2255.02 29.52 2012-08-28 10:10:51.000 241 33466.74 408.28 2255.02 29.52 2012-08-28 10:10:52.000 241 33466.83 408.22 2254.98 29.52 2012-08-28 10:10:53.000 241 33466.72 408.19 2254.92 29.52 2012-08-28 10:10:54.000 241 33466.77 408.18 2255.00 29.52 2012-08-28 10:10:55.000 241 33466.75 408.17 2254.95 29.52 2012-08-28 10:10:56.000 241 33466.81 408.15 2255.07 29.52 2012-08-28 10:10:57.000 241 33466.83 408.22 2255.04 29.52 2012-08-28 10:10:58.000 241 33466.66 408.14 2254.95 29.52 2012-08-28 10:10:59.000 241 33466.74 408.17 2255.09 29.52 2012-08-28 10:11:00.000 241 33466.71 408.18 2255.07 29.52 2012-08-28 10:11:01.000 241 33466.68 408.18 2255.03 29.52 2012-08-28 10:11:02.000 241 33466.72 408.15 2255.03 29.52 2012-08-28 10:11:03.000 241 33466.77 408.18 2254.93 29.52 2012-08-28 10:11:04.000 241 33466.66 408.16 2255.10 29.52 2012-08-28 10:11:05.000 241 33466.82 408.13 2254.94 29.52 2012-08-28 10:11:06.000 241 33466.75 408.14 2255.01 29.52 2012-08-28 10:11:07.000 241 33466.74 408.18 2254.99 29.52 2012-08-28 10:11:08.000 241 33466.74 408.13 2255.05 29.52 2012-08-28 10:11:09.000 241 33466.69 408.13 2255.08 29.52 2012-08-28 10:11:10.000 241 33466.62 408.13 2255.01 29.52 2012-08-28 10:11:11.000 241 33466.74 408.10 2255.09 29.52 2012-08-28 10:11:12.000 241 33466.67 408.14 2255.04 29.52 2012-08-28 10:11:13.000 241 33466.75 408.13 2254.98 29.52 2012-08-28 10:11:14.000 241 33466.72 408.10 2255.04 29.52 2012-08-28 10:11:15.000 241 33466.68 408.07 2255.02 29.52 2012-08-28 10:11:16.000 241 33466.75 408.10 2255.07 29.52 2012-08-28 10:11:17.000 241 33466.77 408.10 2255.03 29.52 2012-08-28 10:11:18.000 241 33466.75 408.05 2255.06 29.52 2012-08-28 10:11:18.000 241 33466.77 408.06 2255.13 29.52 2012-08-28 10:11:20.000 241 33466.77 408.07 2254.97 29.52 2012-08-28 10:11:21.000 241 33466.77 408.08 2255.14 29.52 2012-08-28 10:11:22.000 241 33466.83 408.12 2255.03 29.52 2012-08-28 10:11:23.000 241 33466.75 408.10 2255.12 29.52 2012-08-28 10:11:24.000 241 33466.76 408.15 2255.10 29.52 2012-08-28 10:11:25.000 241 33466.74 408.16 2255.10 29.52 2012-08-28 10:11:26.000 241 33466.69 408.17 2255.07 29.52 2012-08-28 10:11:27.000 241 33466.76 408.13 2255.11 29.52 2012-08-28 10:11:28.000 241 33466.79 408.12 2255.06 29.52 2012-08-28 10:11:29.000 241 33466.74 408.11 2255.01 29.52 2012-08-28 10:11:30.000 241 33466.62 408.15 2255.11 29.52 2012-08-28 10:11:31.000 241 33466.68 408.13 2255.06 29.52 2012-08-28 10:11:31.000 241 33466.72 408.16 2255.09 29.52 2012-08-28 10:11:33.000 241 33466.68 408.13 2255.10 29.52 2012-08-28 10:11:34.000 241 33466.60 408.17 2255.03 29.52 2012-08-28 10:11:35.000 241 33466.71 408.12 2255.16 29.52 2012-08-28 10:11:36.000 241 33466.53 408.10 2255.04 29.52 2012-08-28 10:11:37.000 241 33466.53 408.12 2255.01 29.52 2012-08-28 10:11:38.000 241 33466.47 408.16 2255.17 29.52 2012-08-28 10:11:39.000 241 33466.46 408.17 2255.13 29.52 2012-08-28 10:11:40.000 241 33466.46 408.17 2255.08 29.52 2012-08-28 10:11:41.000 241 33466.28 408.21 2255.08 29.52 2012-08-28 10:11:42.000 241 33466.32 408.20 2255.11 29.52 2012-08-28 10:11:43.000 241 33466.23 408.19 2255.19 29.52 2012-08-28 10:11:44.000 241 33466.31 408.20 2255.14 29.52 2012-08-28 10:11:45.000 241 33466.17 408.27 2255.20 29.52 2012-08-28 10:11:46.000 241 33466.18 408.26 2255.18 29.52 2012-08-28 10:11:47.000 241 33466.35 408.27 2255.20 29.52 2012-08-28 10:11:48.000 241 33466.14 408.32 2255.17 29.52 2012-08-28 10:11:49.000 241 33466.20 408.27 2255.21 29.52 2012-08-28 10:11:50.000 241 33466.19 408.32 2255.26 29.52 2012-08-28 10:11:51.000 241 33466.13 408.34 2255.28 29.52 2012-08-28 10:11:52.000 241 33466.16 408.32 2255.30 29.52 2012-08-28 10:11:53.000 241 33466.08 408.31 2255.28 29.52 2012-08-28 10:11:54.000 241 33466.04 408.35 2255.29 29.52 2012-08-28 10:11:55.000 241 33466.02 408.29 2255.26 29.52 2012-08-28 10:11:56.000 241 33466.05 408.31 2255.29 29.52 2012-08-28 10:11:57.000 241 33466.09 408.34 2255.31 29.52 2012-08-28 10:11:58.000 241 33466.00 408.33 2255.33 29.52 2012-08-28 10:11:59.000 241 33466.13 408.35 2255.31 29.52 2012-08-28 10:12:00.000 241 33466.03 408.31 2255.42 29.52 2012-08-28 10:12:01.000 241 33466.01 408.37 2255.38 29.52 2012-08-28 10:12:02.000 241 33466.10 408.38 2255.40 29.52 2012-08-28 10:12:03.000 241 33466.13 408.31 2255.46 29.52 2012-08-28 10:12:04.000 241 33466.10 408.32 2255.41 29.52 2012-08-28 10:12:05.000 241 33466.14 408.29 2255.37 29.52 2012-08-28 10:12:06.000 241 33466.18 408.30 2255.41 29.52 2012-08-28 10:12:07.000 241 33466.22 408.31 2255.39 29.52 2012-08-28 10:12:08.000 241 33466.18 408.28 2255.43 29.52 2012-08-28 10:12:09.000 241 33466.15 408.33 2255.43 29.52 2012-08-28 10:12:10.000 241 33466.13 408.33 2255.40 29.52 2012-08-28 10:12:11.000 241 33466.13 408.27 2255.39 29.52 2012-08-28 10:12:12.000 241 33466.22 408.27 2255.46 29.52 2012-08-28 10:12:12.000 241 33466.28 408.24 2255.49 29.52 2012-08-28 10:12:14.000 241 33466.26 408.29 2255.45 29.52 2012-08-28 10:12:15.000 241 33466.25 408.21 2255.44 29.52 2012-08-28 10:12:16.000 241 33466.28 408.25 2255.50 29.52 2012-08-28 10:12:17.000 241 33466.31 408.18 2255.43 29.52 2012-08-28 10:12:18.000 241 33466.36 408.21 2255.47 29.52 2012-08-28 10:12:19.000 241 33466.30 408.18 2255.39 29.52 2012-08-28 10:12:20.000 241 33466.32 408.15 2255.41 29.52 2012-08-28 10:12:21.000 241 33466.39 408.14 2255.44 29.52 2012-08-28 10:12:22.000 241 33466.44 408.16 2255.43 29.51 2012-08-28 10:12:23.000 241 33466.35 408.13 2255.41 29.51 2012-08-28 10:12:24.000 241 33466.38 408.14 2255.44 29.51 2012-08-28 10:12:25.000 241 33466.41 408.13 2255.42 29.51 2012-08-28 10:12:25.000 241 33466.46 408.13 2255.44 29.51 2012-08-28 10:12:27.000 241 33466.51 408.13 2255.34 29.52 2012-08-28 10:12:28.000 241 33466.45 408.15 2255.36 29.52 2012-08-28 10:12:29.000 241 33466.51 408.10 2255.29 29.52 2012-08-28 10:12:30.000 241 33466.53 408.07 2255.34 29.52 2012-08-28 10:12:31.000 241 33466.51 408.07 2255.34 29.52 2012-08-28 10:12:32.000 241 33466.54 408.07 2255.29 29.52 2012-08-28 10:12:33.000 241 33466.48 408.05 2255.34 29.52 2012-08-28 10:12:34.000 241 33466.47 408.02 2255.30 29.52 2012-08-28 10:12:35.000 241 33466.56 408.03 2255.31 29.52 2012-08-28 10:12:36.000 241 33466.73 408.06 2255.29 29.51 2012-08-28 10:12:37.000 241 33466.67 408.00 2255.28 29.51 2012-08-28 10:12:38.000 241 33466.66 408.03 2255.19 29.52 2012-08-28 10:12:39.000 241 33466.74 407.97 2255.31 29.51 2012-08-28 10:12:40.000 241 33466.71 407.96 2255.35 29.51 2012-08-28 10:12:41.000 241 33466.63 408.01 2255.21 29.51 2012-08-28 10:12:42.000 241 33466.68 408.01 2255.30 29.51 2012-08-28 10:12:43.000 241 33466.75 407.95 2255.32 29.51 2012-08-28 10:12:44.000 241 33466.80 408.03 2255.20 29.51 2012-08-28 10:12:45.000 241 33466.83 407.96 2255.32 29.52 2012-08-28 10:12:46.000 241 33466.82 407.98 2255.22 29.51 2012-08-28 10:12:47.000 241 33466.88 407.95 2255.26 29.51 2012-08-28 10:12:48.000 241 33466.88 407.93 2255.22 29.52 2012-08-28 10:12:49.000 241 33466.86 407.90 2255.20 29.52 2012-08-28 10:12:50.000 241 33466.85 407.93 2255.27 29.52 2012-08-28 10:12:51.000 241 33466.94 407.91 2255.20 29.51 2012-08-28 10:12:52.000 241 33466.99 407.88 2255.18 29.52 2012-08-28 10:12:53.000 241 33466.88 407.90 2255.13 29.51 2012-08-28 10:12:54.000 241 33466.85 407.93 2255.07 29.52 2012-08-28 10:12:55.000 241 33466.95 407.91 2255.11 29.52 2012-08-28 10:12:56.000 241 33466.98 407.94 2255.09 29.52 2012-08-28 10:12:57.000 241 33466.93 407.90 2255.18 29.51 2012-08-28 10:12:58.000 241 33466.96 407.91 2255.11 29.51 2012-08-28 10:12:59.000 241 33466.88 407.90 2255.10 29.51 2012-08-28 10:13:00.000 241 33466.97 407.90 2255.16 29.52 2012-08-28 10:13:01.000 241 33466.96 407.89 2255.20 29.51 2012-08-28 10:13:02.000 241 33467.01 407.89 2255.11 29.51 2012-08-28 10:13:03.000 241 33466.95 407.88 2255.10 29.52 2012-08-28 10:13:04.000 241 33466.97 407.91 2255.10 29.51 2012-08-28 10:13:05.000 241 33466.91 407.96 2255.10 29.52 2012-08-28 10:13:06.000 241 33466.79 407.89 2255.10 29.51 2012-08-28 10:13:06.000 241 33466.82 407.91 2255.08 29.51 2012-08-28 10:13:08.000 241 33466.79 407.90 2255.04 29.51 2012-08-28 10:13:09.000 241 33466.77 407.93 2255.09 29.51 2012-08-28 10:13:10.000 241 33466.78 407.96 2255.07 29.51 2012-08-28 10:13:11.000 241 33466.76 407.96 2255.01 29.51 2012-08-28 10:13:12.000 241 33466.74 407.99 2255.07 29.51 2012-08-28 10:13:13.000 241 33466.77 407.95 2255.03 29.51 2012-08-28 10:13:14.000 241 33466.69 408.01 2255.11 29.52 2012-08-28 10:13:15.000 241 33466.74 407.96 2254.97 29.52 2012-08-28 10:13:16.000 241 33466.66 408.00 2255.12 29.52 2012-08-28 10:13:17.000 241 33466.68 407.99 2255.07 29.52 2012-08-28 10:13:18.000 241 33466.68 407.97 2255.08 29.51 2012-08-28 10:13:19.000 241 33466.76 407.99 2255.03 29.51 2012-08-28 10:13:19.000 241 33466.64 407.97 2255.07 29.51 2012-08-28 10:13:21.000 241 33466.60 407.99 2255.13 29.51 2012-08-28 10:13:22.000 241 33466.64 407.97 2255.05 29.52 2012-08-28 10:13:23.000 241 33466.62 407.97 2255.12 29.51 2012-08-28 10:13:24.000 241 33466.62 407.96 2255.16 29.51 2012-08-28 10:13:25.000 241 33466.65 407.98 2255.18 29.51 2012-08-28 10:13:26.000 241 33466.65 407.99 2255.09 29.51 2012-08-28 10:13:27.000 241 33466.65 407.99 2255.20 29.52 2012-08-28 10:13:28.000 241 33466.60 408.01 2255.17 29.51 2012-08-28 10:13:29.000 241 33466.62 408.01 2255.22 29.51 2012-08-28 10:13:30.000 241 33466.64 408.07 2255.19 29.51 2012-08-28 10:13:31.000 241 33466.57 408.10 2255.10 29.51 2012-08-28 10:13:32.000 241 33466.69 408.04 2255.15 29.51 2012-08-28 10:13:33.000 241 33466.72 408.04 2255.16 29.51 2012-08-28 10:13:34.000 241 33466.75 408.00 2255.19 29.51 2012-08-28 10:13:35.000 241 33466.70 408.01 2255.20 29.51 2012-08-28 10:13:36.000 241 33466.75 407.95 2255.11 29.51 2012-08-28 10:13:37.000 241 33466.76 407.91 2255.14 29.51 2012-08-28 10:13:38.000 241 33466.77 407.94 2255.18 29.51 2012-08-28 10:13:39.000 241 33466.85 407.95 2255.13 29.51 2012-08-28 10:13:40.000 241 33466.87 407.93 2255.19 29.51 2012-08-28 10:13:41.000 241 33466.83 407.90 2255.16 29.51 2012-08-28 10:13:42.000 241 33466.91 407.92 2255.11 29.51 2012-08-28 10:13:43.000 241 33466.91 407.92 2255.09 29.51 2012-08-28 10:13:44.000 241 33466.85 407.90 2255.07 29.51 2012-08-28 10:13:45.000 241 33466.91 407.88 2255.13 29.51 2012-08-28 10:13:46.000 241 33466.82 407.86 2255.13 29.51 2012-08-28 10:13:47.000 241 33466.87 407.82 2255.12 29.51 2012-08-28 10:13:48.000 241 33467.03 407.83 2255.07 29.51 2012-08-28 10:13:49.000 241 33466.92 407.82 2255.10 29.51 2012-08-28 10:13:50.000 241 33466.94 407.80 2255.13 29.51 2012-08-28 10:13:51.000 241 33466.96 407.82 2255.08 29.51 2012-08-28 10:13:52.000 241 33466.91 407.81 2255.12 29.51 2012-08-28 10:13:53.000 241 33466.88 407.83 2255.16 29.51 2012-08-28 10:13:54.000 241 33466.96 407.82 2255.11 29.51 2012-08-28 10:13:55.000 241 33466.91 407.81 2255.11 29.51 2012-08-28 10:13:56.000 241 33466.95 407.81 2255.08 29.51 2012-08-28 10:13:57.000 241 33466.84 407.81 2255.16 29.51 2012-08-28 10:13:58.000 241 33466.83 407.78 2255.11 29.51 2012-08-28 10:13:59.000 241 33466.80 407.79 2255.10 29.51 2012-08-28 10:14:00.000 241 33466.79 407.81 2255.08 29.51 2012-08-28 10:14:00.000 241 33466.66 407.82 2255.05 29.51 2012-08-28 10:14:02.000 241 33466.79 407.84 2255.04 29.51 2012-08-28 10:14:03.000 241 33466.75 407.81 2255.02 29.51 2012-08-28 10:14:04.000 241 33466.84 407.80 2255.04 29.51 2012-08-28 10:14:05.000 241 33466.65 407.86 2255.02 29.51 2012-08-28 10:14:06.000 241 33466.70 407.83 2255.10 29.51 2012-08-28 10:14:07.000 241 33466.69 407.83 2255.02 29.51 2012-08-28 10:14:08.000 241 33466.57 407.86 2255.04 29.51 2012-08-28 10:14:09.000 241 33466.64 407.83 2255.05 29.51 2012-08-28 10:14:10.000 241 33466.58 407.86 2255.07 29.51 2012-08-28 10:14:11.000 241 33466.63 407.88 2255.13 29.51 2012-08-28 10:14:12.000 241 33466.60 407.87 2254.98 29.51 2012-08-28 10:14:13.000 241 33466.61 407.92 2255.03 29.51 2012-08-28 10:14:13.000 241 33466.57 407.91 2255.13 29.51 2012-08-28 10:14:15.000 241 33466.53 407.92 2255.10 29.51 2012-08-28 10:14:16.000 241 33466.56 407.92 2255.11 29.51 2012-08-28 10:14:17.000 241 33466.49 407.92 2255.04 29.51 2012-08-28 10:14:18.000 241 33466.52 407.93 2255.13 29.51 2012-08-28 10:14:19.000 241 33466.49 407.92 2255.13 29.51 2012-08-28 10:14:20.000 241 33466.41 407.88 2255.16 29.51 2012-08-28 10:14:21.000 241 33466.53 407.96 2255.07 29.51 2012-08-28 10:14:22.000 241 33466.43 407.94 2255.11 29.51 2012-08-28 10:14:23.000 241 33466.47 407.90 2255.18 29.51 2012-08-28 10:14:24.000 241 33466.48 407.93 2255.21 29.51 2012-08-28 10:14:25.000 241 33466.48 407.91 2255.14 29.51 2012-08-28 10:14:26.000 241 33466.41 407.97 2255.14 29.51 2012-08-28 10:14:27.000 241 33466.45 407.91 2255.18 29.51 2012-08-28 10:14:28.000 241 33466.43 407.98 2255.15 29.51 2012-08-28 10:14:29.000 241 33466.39 407.95 2255.23 29.51 2012-08-28 10:14:30.000 241 33466.39 407.93 2255.23 29.51 2012-08-28 10:14:31.000 241 33466.43 407.90 2255.26 29.51 2012-08-28 10:14:32.000 241 33466.48 407.88 2255.16 29.51 2012-08-28 10:14:33.000 241 33466.47 407.90 2255.18 29.51 2012-08-28 10:14:34.000 241 33466.45 407.89 2255.11 29.51 2012-08-28 10:14:35.000 241 33466.49 407.83 2255.14 29.51 2012-08-28 10:14:36.000 241 33466.54 407.86 2255.28 29.51 2012-08-28 10:14:37.000 241 33466.52 407.85 2255.25 29.51 2012-08-28 10:14:38.000 241 33466.44 407.87 2255.19 29.51 2012-08-28 10:14:39.000 241 33466.57 407.85 2255.20 29.51 2012-08-28 10:14:40.000 241 33466.56 407.86 2255.23 29.51 2012-08-28 10:14:41.000 241 33466.56 407.88 2255.19 29.51 2012-08-28 10:14:42.000 241 33466.51 407.82 2255.13 29.51 2012-08-28 10:14:43.000 241 33466.50 407.81 2255.19 29.51 2012-08-28 10:14:44.000 241 33466.56 407.82 2255.18 29.51 2012-08-28 10:14:45.000 241 33466.50 407.77 2255.20 29.51 2012-08-28 10:14:46.000 241 33466.49 407.80 2255.22 29.52 2012-08-28 10:14:47.000 241 33466.46 407.81 2255.18 29.51 2012-08-28 10:14:48.000 241 33466.54 407.79 2255.27 29.51 2012-08-28 10:14:49.000 241 33466.44 407.77 2255.26 29.51 2012-08-28 10:14:50.000 241 33466.51 407.76 2255.22 29.51 2012-08-28 10:14:51.000 241 33466.50 407.83 2255.22 29.51 2012-08-28 10:14:52.000 241 33466.52 407.84 2255.10 29.51 2012-08-28 10:14:53.000 241 33466.47 407.81 2255.21 29.51 2012-08-28 10:14:54.000 241 33466.44 407.84 2255.21 29.51 2012-08-28 10:14:54.000 241 33466.55 407.84 2255.26 29.51 2012-08-28 10:14:56.000 241 33466.47 407.85 2255.19 29.51 2012-08-28 10:14:57.000 241 33466.36 407.89 2255.25 29.51 2012-08-28 10:14:58.000 241 33466.39 407.83 2255.32 29.51 2012-08-28 10:14:59.000 241 33466.34 407.87 2255.22 29.51 2012-08-28 10:15:00.000 241 33466.36 407.89 2255.22 29.51 2012-08-28 10:15:01.000 241 33466.43 407.88 2255.17 29.51 2012-08-28 10:15:02.000 241 33466.47 407.88 2255.23 29.51 2012-08-28 10:15:03.000 241 33466.43 407.87 2255.19 29.51 2012-08-28 10:15:04.000 241 33466.37 407.91 2255.19 29.51 2012-08-28 10:15:05.000 241 33466.42 407.90 2255.23 29.51 2012-08-28 10:15:06.000 241 33466.38 407.92 2255.18 29.51 2012-08-28 10:15:07.000 241 33466.43 407.91 2255.19 29.51 2012-08-28 10:15:07.000 241 33466.35 407.97 2255.26 29.51 2012-08-28 10:15:09.000 241 33466.40 407.91 2255.14 29.51 2012-08-28 10:15:10.000 241 33466.27 407.92 2255.21 29.51 2012-08-28 10:15:11.000 241 33466.46 407.94 2255.29 29.51 2012-08-28 10:15:12.000 241 33466.31 407.89 2255.21 29.51 2012-08-28 10:15:13.000 241 33466.28 407.87 2255.19 29.51 2012-08-28 10:15:14.000 241 33466.36 407.91 2255.25 29.51 2012-08-28 10:15:15.000 241 33466.43 407.92 2255.25 29.51 2012-08-28 10:15:16.000 241 33466.36 407.94 2255.25 29.51 2012-08-28 10:15:17.000 241 33466.33 407.92 2255.27 29.51 2012-08-28 10:15:18.000 241 33466.35 407.88 2255.29 29.51 2012-08-28 10:15:19.000 241 33466.33 407.90 2255.22 29.51 2012-08-28 10:15:20.000 241 33466.32 407.91 2255.23 29.51 2012-08-28 10:15:21.000 241 33466.34 407.88 2255.29 29.51 2012-08-28 10:15:22.000 241 33466.31 407.91 2255.19 29.51 2012-08-28 10:15:23.000 241 33466.34 407.90 2255.19 29.51 2012-08-28 10:15:24.000 241 33466.43 407.90 2255.20 29.51 2012-08-28 10:15:25.000 241 33466.39 407.91 2255.23 29.51 2012-08-28 10:15:26.000 241 33466.37 407.91 2255.25 29.51 2012-08-28 10:15:27.000 241 33466.35 407.89 2255.30 29.51 2012-08-28 10:15:28.000 241 33466.34 407.90 2255.14 29.51 2012-08-28 10:15:29.000 241 33466.44 407.89 2255.30 29.51 2012-08-28 10:15:30.000 241 33466.36 407.85 2255.23 29.51 2012-08-28 10:15:31.000 241 33466.36 407.84 2255.22 29.51 2012-08-28 10:15:32.000 241 33466.45 407.89 2255.14 29.51 2012-08-28 10:15:33.000 241 33466.43 407.87 2255.25 29.51 2012-08-28 10:15:34.000 241 33466.47 407.90 2255.26 29.51 2012-08-28 10:15:35.000 241 33466.49 407.89 2255.20 29.51 2012-08-28 10:15:36.000 241 33466.47 407.88 2255.16 29.51 2012-08-28 10:15:37.000 241 33466.41 407.86 2255.17 29.51 2012-08-28 10:15:38.000 241 33466.49 407.87 2255.15 29.51 2012-08-28 10:15:39.000 241 33466.53 407.84 2255.20 29.51 2012-08-28 10:15:40.000 241 33466.57 407.86 2255.11 29.51 2012-08-28 10:15:41.000 241 33466.53 407.89 2255.22 29.51 2012-08-28 10:15:42.000 241 33466.46 407.85 2255.24 29.51 2012-08-28 10:15:43.000 241 33466.51 407.84 2255.19 29.51 2012-08-28 10:15:44.000 241 33466.56 407.84 2255.19 29.51 2012-08-28 10:15:45.000 241 33466.53 407.82 2255.29 29.51 2012-08-28 10:15:46.000 241 33466.57 407.82 2255.16 29.51 2012-08-28 10:15:47.000 241 33466.45 407.82 2255.16 29.51 2012-08-28 10:15:48.000 241 33466.56 407.85 2255.23 29.51 2012-08-28 10:15:48.000 241 33466.43 407.83 2255.23 29.51 2012-08-28 10:15:50.000 241 33466.54 407.80 2255.08 29.51 2012-08-28 10:15:51.000 241 33466.47 407.84 2255.15 29.51 2012-08-28 10:15:52.000 241 33466.48 407.87 2255.11 29.51 2012-08-28 10:15:53.000 241 33466.44 407.86 2255.28 29.51 2012-08-28 10:15:54.000 241 33466.39 407.89 2255.14 29.51 2012-08-28 10:15:55.000 241 33466.34 407.88 2255.16 29.51 2012-08-28 10:15:56.000 241 33466.38 407.88 2255.16 29.51 2012-08-28 10:15:57.000 241 33466.37 407.93 2255.19 29.51 2012-08-28 10:15:58.000 241 33466.30 407.87 2255.20 29.51 2012-08-28 10:15:59.000 241 33466.36 407.99 2255.20 29.51 2012-08-28 10:16:00.000 241 33466.36 407.91 2255.23 29.51 2012-08-28 10:16:01.000 241 33466.25 407.95 2255.13 29.51 2012-08-28 10:16:01.000 241 33466.26 407.95 2255.29 29.51 2012-08-28 10:16:03.000 241 33466.30 408.01 2255.22 29.51 2012-08-28 10:16:04.000 241 33466.22 408.00 2255.27 29.51 2012-08-28 10:16:05.000 241 33466.19 407.99 2255.26 29.51 2012-08-28 10:16:06.000 241 33466.23 408.01 2255.22 29.51 2012-08-28 10:16:07.000 241 33466.19 407.99 2255.18 29.51 2012-08-28 10:16:08.000 241 33466.27 408.04 2255.27 29.51 2012-08-28 10:16:09.000 241 33466.25 408.05 2255.34 29.51 2012-08-28 10:16:10.000 241 33466.25 408.01 2255.31 29.51 2012-08-28 10:16:11.000 241 33466.26 408.05 2255.34 29.51 2012-08-28 10:16:12.000 241 33466.18 408.02 2255.34 29.51 2012-08-28 10:16:13.000 241 33466.18 408.04 2255.28 29.51 2012-08-28 10:16:14.000 241 33466.19 408.04 2255.24 29.51 2012-08-28 10:16:15.000 241 33466.17 408.01 2255.32 29.51 2012-08-28 10:16:16.000 241 33466.18 408.03 2255.34 29.51 2012-08-28 10:16:17.000 241 33466.19 408.00 2255.31 29.51 2012-08-28 10:16:18.000 241 33466.23 408.01 2255.31 29.51 2012-08-28 10:16:19.000 241 33466.23 407.98 2255.31 29.51 2012-08-28 10:16:20.000 241 33466.18 408.04 2255.32 29.51 2012-08-28 10:16:21.000 241 33466.18 408.00 2255.34 29.51 2012-08-28 10:16:22.000 241 33466.21 407.96 2255.37 29.51 2012-08-28 10:16:23.000 241 33466.17 408.02 2255.38 29.51 2012-08-28 10:16:24.000 241 33466.06 408.01 2255.40 29.51 2012-08-28 10:16:25.000 241 33466.14 408.01 2255.32 29.51 2012-08-28 10:16:26.000 241 33466.20 408.01 2255.38 29.51 2012-08-28 10:16:27.000 241 33466.21 408.00 2255.39 29.51 2012-08-28 10:16:28.000 241 33466.16 407.99 2255.34 29.51 2012-08-28 10:16:29.000 241 33466.20 407.96 2255.39 29.51 2012-08-28 10:16:30.000 241 33466.06 408.01 2255.41 29.51 2012-08-28 10:16:31.000 241 33466.16 408.06 2255.35 29.51 2012-08-28 10:16:32.000 241 33466.13 408.01 2255.37 29.51 2012-08-28 10:16:33.000 241 33466.19 407.99 2255.36 29.51 2012-08-28 10:16:34.000 241 33466.15 408.02 2255.37 29.51 2012-08-28 10:16:35.000 241 33466.13 408.04 2255.33 29.51 2012-08-28 10:16:36.000 241 33466.07 407.99 2255.36 29.51 2012-08-28 10:16:37.000 241 33466.04 408.02 2255.38 29.51 2012-08-28 10:16:38.000 241 33466.07 408.00 2255.44 29.51 2012-08-28 10:16:39.000 241 33466.02 408.06 2255.41 29.51 2012-08-28 10:16:40.000 241 33465.90 408.03 2255.38 29.51 2012-08-28 10:16:41.000 241 33466.10 408.01 2255.36 29.51 2012-08-28 10:16:42.000 241 33466.04 408.02 2255.42 29.51 2012-08-28 10:16:42.000 241 33466.02 408.02 2255.31 29.51 2012-08-28 10:16:44.000 241 33465.93 408.05 2255.49 29.51 2012-08-28 10:16:45.000 241 33465.94 408.10 2255.45 29.51 2012-08-28 10:16:46.000 241 33465.89 408.14 2255.47 29.51 2012-08-28 10:16:47.000 241 33465.97 408.11 2255.43 29.51 2012-08-28 10:16:48.000 241 33466.01 408.10 2255.38 29.51 2012-08-28 10:16:49.000 241 33465.91 408.12 2255.43 29.51 2012-08-28 10:16:50.000 241 33465.95 408.12 2255.33 29.51 2012-08-28 10:16:51.000 241 33465.92 408.10 2255.47 29.51 2012-08-28 10:16:52.000 241 33466.00 408.12 2255.43 29.51 2012-08-28 10:16:53.000 241 33465.88 408.10 2255.45 29.51 2012-08-28 10:16:54.000 241 33465.87 408.18 2255.51 29.51 2012-08-28 10:16:55.000 241 33465.88 408.14 2255.51 29.51 2012-08-28 10:16:55.000 241 33465.83 408.14 2255.42 29.51 2012-08-28 10:16:57.000 241 33465.86 408.17 2255.43 29.51 2012-08-28 10:16:58.000 241 33465.79 408.19 2255.45 29.51 2012-08-28 10:16:59.000 241 33465.88 408.13 2255.49 29.51 2012-08-28 10:17:00.000 241 33465.83 408.17 2255.43 29.51 2012-08-28 10:17:01.000 241 33465.81 408.16 2255.44 29.51 2012-08-28 10:17:02.000 241 33465.79 408.19 2255.49 29.51 2012-08-28 10:17:03.000 241 33465.76 408.21 2255.46 29.51 2012-08-28 10:17:04.000 241 33465.78 408.21 2255.51 29.51 2012-08-28 10:17:05.000 241 33465.69 408.19 2255.50 29.51 2012-08-28 10:17:06.000 241 33465.83 408.26 2255.59 29.51 2012-08-28 10:17:07.000 241 33465.78 408.25 2255.58 29.51 2012-08-28 10:17:08.000 241 33465.92 408.22 2255.52 29.51 2012-08-28 10:17:09.000 241 33465.78 408.21 2255.62 29.51 2012-08-28 10:17:10.000 241 33465.70 408.26 2255.60 29.51 2012-08-28 10:17:11.000 241 33465.86 408.22 2255.53 29.51 2012-08-28 10:17:12.000 241 33465.82 408.28 2255.60 29.51 2012-08-28 10:17:13.000 241 33465.75 408.25 2255.60 29.51 2012-08-28 10:17:14.000 241 33465.81 408.25 2255.61 29.51 2012-08-28 10:17:15.000 241 33465.74 408.20 2255.56 29.51 2012-08-28 10:17:16.000 241 33465.70 408.25 2255.47 29.51 2012-08-28 10:17:17.000 241 33465.74 408.22 2255.57 29.51 2012-08-28 10:17:18.000 241 33465.85 408.27 2255.62 29.51 2012-08-28 10:17:19.000 241 33465.76 408.25 2255.51 29.51 2012-08-28 10:17:20.000 241 33465.75 408.21 2255.59 29.51 2012-08-28 10:17:21.000 241 33465.77 408.27 2255.68 29.51 2012-08-28 10:17:22.000 241 33465.81 408.24 2255.55 29.51 2012-08-28 10:17:23.000 241 33465.68 408.23 2255.54 29.51 2012-08-28 10:17:24.000 241 33465.70 408.26 2255.54 29.51 2012-08-28 10:17:25.000 241 33465.69 408.28 2255.59 29.51 2012-08-28 10:17:26.000 241 33465.73 408.26 2255.57 29.51 2012-08-28 10:17:27.000 241 33465.69 408.34 2255.60 29.51 2012-08-28 10:17:28.000 241 33465.63 408.27 2255.66 29.51 2012-08-28 10:17:29.000 241 33465.69 408.28 2255.60 29.51 2012-08-28 10:17:30.000 241 33465.53 408.28 2255.60 29.51 2012-08-28 10:17:31.000 241 33465.56 408.29 2255.59 29.51 2012-08-28 10:17:32.000 241 33465.64 408.31 2255.64 29.51 2012-08-28 10:17:33.000 241 33465.64 408.34 2255.65 29.51 2012-08-28 10:17:34.000 241 33465.55 408.30 2255.68 29.51 2012-08-28 10:17:35.000 241 33465.58 408.33 2255.73 29.51 2012-08-28 10:17:36.000 241 33465.63 408.31 2255.68 29.51 2012-08-28 10:17:36.000 241 33465.46 408.31 2255.69 29.51 2012-08-28 10:17:38.000 241 33465.50 408.33 2255.71 29.51 2012-08-28 10:17:39.000 241 33465.44 408.38 2255.78 29.51 2012-08-28 10:17:40.000 241 33465.36 408.36 2255.66 29.51 2012-08-28 10:17:41.000 241 33465.43 408.36 2255.65 29.51 2012-08-28 10:17:42.000 241 33465.41 408.36 2255.72 29.51 2012-08-28 10:17:43.000 241 33465.36 408.33 2255.69 29.51 2012-08-28 10:17:44.000 241 33465.43 408.36 2255.61 29.51 2012-08-28 10:17:45.000 241 33465.36 408.35 2255.61 29.51 2012-08-28 10:17:46.000 241 33465.28 408.36 2255.74 29.51 2012-08-28 10:17:47.000 241 33465.26 408.38 2255.69 29.51 2012-08-28 10:17:48.000 241 33465.33 408.40 2255.84 29.51 2012-08-28 10:17:49.000 241 33465.25 408.40 2255.79 29.51 2012-08-28 10:17:49.000 241 33465.32 408.43 2255.73 29.51 2012-08-28 10:17:51.000 241 33465.24 408.47 2255.74 29.51 2012-08-28 10:17:52.000 241 33465.22 408.42 2255.76 29.51 2012-08-28 10:17:53.000 241 33465.29 408.39 2255.84 29.51 2012-08-28 10:17:54.000 241 33465.27 408.41 2255.72 29.51 2012-08-28 10:17:55.000 241 33465.18 408.41 2255.69 29.51 2012-08-28 10:17:56.000 241 33465.11 408.42 2255.80 29.51 2012-08-28 10:17:57.000 241 33465.26 408.41 2255.84 29.51 2012-08-28 10:17:58.000 241 33465.21 408.39 2255.79 29.51 2012-08-28 10:17:59.000 241 33465.03 408.43 2255.93 29.51 2012-08-28 10:18:00.000 241 33465.18 408.50 2255.90 29.51 2012-08-28 10:18:01.000 241 33465.07 408.45 2255.93 29.51 2012-08-28 10:18:02.000 241 33465.09 408.48 2255.82 29.51 2012-08-28 10:18:03.000 241 33465.06 408.42 2255.78 29.51 2012-08-28 10:18:04.000 241 33465.01 408.51 2255.93 29.51 2012-08-28 10:18:05.000 241 33465.06 408.48 2255.96 29.51 2012-08-28 10:18:06.000 241 33465.00 408.53 2255.85 29.51 2012-08-28 10:18:07.000 241 33464.94 408.51 2255.89 29.51 2012-08-28 10:18:08.000 241 33464.95 408.52 2255.93 29.51 2012-08-28 10:18:09.000 241 33464.96 408.53 2255.93 29.51 2012-08-28 10:18:10.000 241 33464.90 408.55 2256.00 29.51 2012-08-28 10:18:11.000 241 33464.93 408.59 2255.97 29.51 2012-08-28 10:18:12.000 241 33464.91 408.60 2255.91 29.51 2012-08-28 10:18:13.000 241 33464.89 408.56 2255.92 29.51 2012-08-28 10:18:14.000 241 33464.90 408.58 2256.00 29.51 2012-08-28 10:18:15.000 241 33464.80 408.57 2256.04 29.51 2012-08-28 10:18:16.000 241 33464.82 408.62 2256.00 29.51 2012-08-28 10:18:17.000 241 33464.79 408.60 2256.01 29.51 2012-08-28 10:18:18.000 241 33464.80 408.63 2256.05 29.51 2012-08-28 10:18:19.000 241 33464.81 408.61 2255.95 29.51 2012-08-28 10:18:20.000 241 33464.78 408.59 2255.97 29.51 2012-08-28 10:18:21.000 241 33464.82 408.61 2256.14 29.51 2012-08-28 10:18:22.000 241 33464.76 408.56 2256.06 29.51 2012-08-28 10:18:23.000 241 33464.70 408.62 2256.09 29.51 2012-08-28 10:18:24.000 241 33464.78 408.65 2256.05 29.51 2012-08-28 10:18:25.000 241 33464.65 408.62 2256.06 29.51 2012-08-28 10:18:26.000 241 33464.61 408.63 2256.04 29.51 2012-08-28 10:18:27.000 241 33464.62 408.66 2256.16 29.51 2012-08-28 10:18:28.000 241 33464.59 408.64 2256.12 29.51 2012-08-28 10:18:29.000 241 33464.59 408.67 2256.19 29.51 2012-08-28 10:18:30.000 241 33464.48 408.68 2256.18 29.51 2012-08-28 10:18:30.000 241 33464.52 408.63 2256.20 29.51 2012-08-28 10:18:32.000 241 33464.45 408.64 2256.26 29.51 2012-08-28 10:18:33.000 241 33464.40 408.66 2256.19 29.51 2012-08-28 10:18:34.000 241 33464.43 408.69 2256.13 29.51 2012-08-28 10:18:35.000 241 33464.43 408.73 2256.25 29.51 2012-08-28 10:18:36.000 241 33464.41 408.70 2256.15 29.51 2012-08-28 10:18:37.000 241 33464.38 408.69 2256.25 29.51 2012-08-28 10:18:38.000 241 33464.28 408.68 2256.30 29.51 2012-08-28 10:18:39.000 241 33464.29 408.72 2256.24 29.51 2012-08-28 10:18:40.000 241 33464.19 408.70 2256.21 29.51 2012-08-28 10:18:41.000 241 33464.20 408.63 2256.22 29.51 2012-08-28 10:18:42.000 241 33464.23 408.72 2256.24 29.51 2012-08-28 10:18:43.000 241 33464.21 408.68 2256.26 29.51 2012-08-28 10:18:43.000 241 33464.24 408.68 2256.32 29.51 2012-08-28 10:18:45.000 241 33464.26 408.72 2256.31 29.51 2012-08-28 10:18:46.000 241 33464.24 408.78 2256.33 29.51 2012-08-28 10:18:47.000 241 33464.11 408.75 2256.39 29.51 2012-08-28 10:18:48.000 241 33464.27 408.70 2256.37 29.51 2012-08-28 10:18:49.000 241 33464.14 408.70 2256.40 29.51 2012-08-28 10:18:50.000 241 33464.18 408.72 2256.41 29.51 2012-08-28 10:18:51.000 241 33464.19 408.71 2256.37 29.51 2012-08-28 10:18:52.000 241 33464.17 408.71 2256.38 29.51 2012-08-28 10:18:53.000 241 33464.02 408.73 2256.50 29.51 2012-08-28 10:18:54.000 241 33464.16 408.74 2256.34 29.51 2012-08-28 10:18:55.000 241 33464.07 408.74 2256.38 29.51 2012-08-28 10:18:56.000 241 33464.03 408.75 2256.36 29.51 2012-08-28 10:18:57.000 241 33464.12 408.79 2256.40 29.51 2012-08-28 10:18:58.000 241 33463.99 408.81 2256.44 29.51 2012-08-28 10:18:59.000 241 33463.98 408.83 2256.50 29.51 2012-08-28 10:19:00.000 241 33464.02 408.77 2256.42 29.51 2012-08-28 10:19:01.000 241 33464.05 408.77 2256.52 29.51 2012-08-28 10:19:02.000 241 33463.97 408.75 2256.54 29.51 2012-08-28 10:19:03.000 241 33463.93 408.78 2256.53 29.51 2012-08-28 10:19:04.000 241 33463.91 408.76 2256.46 29.51 2012-08-28 10:19:05.000 241 33463.96 408.74 2256.51 29.51 2012-08-28 10:19:06.000 241 33464.07 408.71 2256.59 29.51 2012-08-28 10:19:07.000 241 33463.95 408.73 2256.55 29.51 2012-08-28 10:19:08.000 241 33464.00 408.76 2256.57 29.51 2012-08-28 10:19:09.000 241 33463.97 408.72 2256.52 29.51 2012-08-28 10:19:10.000 241 33463.94 408.77 2256.58 29.51 2012-08-28 10:19:11.000 241 33464.02 408.74 2256.55 29.51 2012-08-28 10:19:12.000 241 33463.96 408.80 2256.59 29.51 2012-08-28 10:19:13.000 241 33463.96 408.75 2256.59 29.51 2012-08-28 10:19:14.000 241 33463.99 408.73 2256.58 29.51 2012-08-28 10:19:15.000 241 33464.06 408.74 2256.56 29.51 2012-08-28 10:19:16.000 241 33463.96 408.78 2256.60 29.51 2012-08-28 10:19:17.000 241 33463.95 408.76 2256.60 29.51 2012-08-28 10:19:18.000 241 33464.17 408.71 2256.60 29.51 2012-08-28 10:19:19.000 241 33464.02 408.69 2256.61 29.51 2012-08-28 10:19:20.000 241 33464.10 408.66 2256.56 29.51 2012-08-28 10:19:21.000 241 33464.15 408.69 2256.55 29.51 2012-08-28 10:19:22.000 241 33464.09 408.73 2256.59 29.51 2012-08-28 10:19:23.000 241 33464.16 408.67 2256.55 29.51 2012-08-28 10:19:24.000 241 33464.18 408.63 2256.50 29.51 2012-08-28 10:19:24.000 241 33464.17 408.65 2256.45 29.51 2012-08-28 10:19:26.000 241 33464.31 408.63 2256.53 29.51 2012-08-28 10:19:27.000 241 33464.27 408.64 2256.53 29.51 2012-08-28 10:19:28.000 241 33464.24 408.66 2256.51 29.51 2012-08-28 10:19:29.000 241 33464.35 408.62 2256.58 29.51 2012-08-28 10:19:30.000 241 33464.36 408.66 2256.46 29.51 2012-08-28 10:19:31.000 241 33464.36 408.62 2256.49 29.51 2012-08-28 10:19:32.000 241 33464.38 408.63 2256.52 29.51 2012-08-28 10:19:33.000 241 33464.37 408.60 2256.45 29.51 2012-08-28 10:19:34.000 241 33464.39 408.59 2256.61 29.51 2012-08-28 10:19:35.000 241 33464.55 408.58 2256.50 29.51 2012-08-28 10:19:36.000 241 33464.48 408.60 2256.43 29.51 2012-08-28 10:19:37.000 241 33464.35 408.56 2256.46 29.51 2012-08-28 10:19:37.000 241 33464.43 408.59 2256.44 29.51 2012-08-28 10:19:39.000 241 33464.55 408.61 2256.45 29.51 2012-08-28 10:19:40.000 241 33464.40 408.55 2256.44 29.51 2012-08-28 10:19:41.000 241 33464.52 408.56 2256.46 29.51 2012-08-28 10:19:42.000 241 33464.52 408.60 2256.37 29.51 2012-08-28 10:19:43.000 241 33464.49 408.55 2256.36 29.51 2012-08-28 10:19:44.000 241 33464.60 408.51 2256.36 29.51 2012-08-28 10:19:45.000 241 33464.61 408.54 2256.43 29.51 2012-08-28 10:19:46.000 241 33464.51 408.49 2256.37 29.51 2012-08-28 10:19:47.000 241 33464.72 408.49 2256.43 29.51 2012-08-28 10:19:48.000 241 33464.59 408.53 2256.36 29.51 2012-08-28 10:19:49.000 241 33464.60 408.53 2256.43 29.51 2012-08-28 10:19:50.000 241 33464.64 408.53 2256.28 29.51 2012-08-28 10:19:51.000 241 33464.62 408.52 2256.38 29.51 2012-08-28 10:19:52.000 241 33464.77 408.55 2256.40 29.51 2012-08-28 10:19:53.000 241 33464.64 408.52 2256.38 29.51 2012-08-28 10:19:54.000 241 33464.68 408.54 2256.32 29.51 2012-08-28 10:19:55.000 241 33464.70 408.55 2256.34 29.51 2012-08-28 10:19:56.000 241 33464.67 408.56 2256.31 29.51 2012-08-28 10:19:57.000 241 33464.71 408.48 2256.35 29.51 2012-08-28 10:19:58.000 241 33464.69 408.54 2256.22 29.51 2012-08-28 10:19:59.000 241 33464.82 408.53 2256.28 29.51 2012-08-28 10:20:00.000 241 33464.77 408.45 2256.26 29.51 2012-08-28 10:20:01.000 241 33464.68 408.45 2256.28 29.51 2012-08-28 10:20:02.000 241 33464.81 408.50 2256.27 29.51 2012-08-28 10:20:03.000 241 33464.79 408.52 2256.24 29.51 2012-08-28 10:20:04.000 241 33464.74 408.53 2256.21 29.51 2012-08-28 10:20:05.000 241 33464.74 408.50 2256.30 29.51 2012-08-28 10:20:06.000 241 33464.90 408.47 2256.30 29.51 2012-08-28 10:20:07.000 241 33464.81 408.44 2256.26 29.51 2012-08-28 10:20:08.000 241 33464.93 408.46 2256.21 29.51 2012-08-28 10:20:09.000 241 33464.82 408.44 2256.21 29.51 2012-08-28 10:20:10.000 241 33464.90 408.50 2256.22 29.51 2012-08-28 10:20:11.000 241 33464.99 408.43 2256.21 29.51 2012-08-28 10:20:12.000 241 33464.91 408.50 2256.18 29.51 2012-08-28 10:20:13.000 241 33464.92 408.44 2256.21 29.51 2012-08-28 10:20:14.000 241 33464.99 408.47 2256.19 29.51 2012-08-28 10:20:15.000 241 33464.99 408.42 2256.15 29.51 2012-08-28 10:20:16.000 241 33464.89 408.39 2256.17 29.51 2012-08-28 10:20:17.000 241 33465.05 408.43 2256.15 29.51 2012-08-28 10:20:18.000 241 33464.90 408.42 2256.15 29.51 2012-08-28 10:20:18.000 241 33464.96 408.39 2256.15 29.51 2012-08-28 10:20:20.000 241 33464.97 408.35 2256.11 29.51 2012-08-28 10:20:21.000 241 33464.99 408.36 2256.02 29.51 2012-08-28 10:20:22.000 241 33464.97 408.39 2256.12 29.51 2012-08-28 10:20:23.000 241 33464.95 408.35 2256.13 29.51 2012-08-28 10:20:24.000 241 33465.02 408.36 2256.11 29.51 2012-08-28 10:20:25.000 241 33465.03 408.43 2256.07 29.51 2012-08-28 10:20:26.000 241 33465.01 408.38 2256.07 29.51 2012-08-28 10:20:27.000 241 33465.05 408.39 2256.11 29.51 2012-08-28 10:20:28.000 241 33464.99 408.38 2255.99 29.51 2012-08-28 10:20:29.000 241 33464.92 408.35 2256.06 29.51 2012-08-28 10:20:30.000 241 33465.07 408.37 2256.08 29.51 2012-08-28 10:20:31.000 241 33464.99 408.42 2256.06 29.51 2012-08-28 10:20:31.000 241 33465.04 408.41 2256.01 29.51 2012-08-28 10:20:33.000 241 33465.03 408.43 2256.03 29.51 2012-08-28 10:20:34.000 241 33464.99 408.42 2256.11 29.51 2012-08-28 10:20:35.000 241 33464.95 408.37 2256.06 29.51 2012-08-28 10:20:36.000 241 33465.11 408.43 2256.12 29.51 2012-08-28 10:20:37.000 241 33464.92 408.41 2256.07 29.51 2012-08-28 10:20:38.000 241 33464.99 408.42 2256.03 29.51 2012-08-28 10:20:39.000 241 33465.03 408.41 2255.96 29.51 2012-08-28 10:20:40.000 241 33465.05 408.42 2256.07 29.51 2012-08-28 10:20:41.000 241 33464.97 408.41 2256.08 29.51 2012-08-28 10:20:42.000 241 33465.07 408.41 2256.05 29.51 2012-08-28 10:20:43.000 241 33465.00 408.40 2256.06 29.51 2012-08-28 10:20:44.000 241 33464.98 408.40 2256.04 29.51 2012-08-28 10:20:45.000 241 33465.01 408.41 2256.06 29.51 2012-08-28 10:20:46.000 241 33465.17 408.36 2255.97 29.51 2012-08-28 10:20:47.000 241 33464.96 408.40 2255.97 29.51 2012-08-28 10:20:48.000 241 33465.06 408.44 2256.07 29.51 2012-08-28 10:20:49.000 241 33465.01 408.44 2256.03 29.51 2012-08-28 10:20:50.000 241 33465.06 408.41 2255.97 29.51 2012-08-28 10:20:51.000 241 33465.00 408.41 2256.02 29.51 2012-08-28 10:20:52.000 241 33465.21 408.38 2256.05 29.51 2012-08-28 10:20:53.000 241 33465.09 408.40 2256.11 29.51 2012-08-28 10:20:54.000 241 33465.10 408.40 2256.05 29.51 2012-08-28 10:20:55.000 241 33465.04 408.37 2255.99 29.51 2012-08-28 10:20:56.000 241 33465.18 408.39 2256.03 29.51 2012-08-28 10:20:57.000 241 33465.22 408.40 2256.04 29.51 2012-08-28 10:20:58.000 241 33465.21 408.40 2256.02 29.51 2012-08-28 10:20:59.000 241 33465.20 408.41 2256.07 29.51 2012-08-28 10:21:00.000 241 33465.21 408.36 2256.00 29.51 2012-08-28 10:21:01.000 241 33465.09 408.41 2256.03 29.51 2012-08-28 10:21:02.000 241 33465.26 408.43 2256.03 29.51 2012-08-28 10:21:03.000 241 33465.32 408.39 2255.95 29.51 2012-08-28 10:21:04.000 241 33465.26 408.36 2256.05 29.51 2012-08-28 10:21:05.000 241 33465.36 408.34 2255.94 29.51 2012-08-28 10:21:06.000 241 33465.27 408.34 2255.93 29.51 2012-08-28 10:21:07.000 241 33465.28 408.30 2255.94 29.51 2012-08-28 10:21:08.000 241 33465.36 408.36 2255.99 29.51 2012-08-28 10:21:09.000 241 33465.35 408.29 2256.01 29.51 2012-08-28 10:21:10.000 241 33465.48 408.36 2255.97 29.51 2012-08-28 10:21:11.000 241 33465.41 408.25 2255.97 29.51 2012-08-28 10:21:12.000 241 33465.46 408.31 2255.90 29.51 2012-08-28 10:21:12.000 241 33465.45 408.28 2255.94 29.51 2012-08-28 10:21:14.000 241 33465.47 408.25 2255.93 29.51 2012-08-28 10:21:15.000 241 33465.42 408.30 2255.94 29.51 2012-08-28 10:21:16.000 241 33465.46 408.24 2255.94 29.51 2012-08-28 10:21:17.000 241 33465.49 408.24 2255.81 29.51 2012-08-28 10:21:18.000 241 33465.61 408.27 2255.91 29.51 2012-08-28 10:21:19.000 241 33465.42 408.22 2255.87 29.51 2012-08-28 10:21:20.000 241 33465.54 408.23 2255.86 29.51 2012-08-28 10:21:21.000 241 33465.57 408.24 2255.88 29.51 2012-08-28 10:21:22.000 241 33465.59 408.25 2255.84 29.51 2012-08-28 10:21:23.000 241 33465.67 408.25 2255.85 29.51 2012-08-28 10:21:24.000 241 33465.54 408.21 2255.81 29.51 2012-08-28 10:21:25.000 241 33465.56 408.21 2255.83 29.51 2012-08-28 10:21:25.000 241 33465.59 408.20 2255.78 29.51 2012-08-28 10:21:27.000 241 33465.63 408.21 2255.81 29.51 2012-08-28 10:21:28.000 241 33465.71 408.16 2255.78 29.51 2012-08-28 10:21:29.000 241 33465.57 408.21 2255.84 29.51 2012-08-28 10:21:30.000 241 33465.76 408.17 2255.76 29.51 2012-08-28 10:21:31.000 241 33465.72 408.17 2255.80 29.51 2012-08-28 10:21:32.000 241 33465.73 408.22 2255.77 29.51 2012-08-28 10:21:33.000 241 33465.66 408.19 2255.83 29.51 2012-08-28 10:21:34.000 241 33465.55 408.21 2255.79 29.51 2012-08-28 10:21:35.000 241 33465.62 408.23 2255.81 29.51 2012-08-28 10:21:36.000 241 33465.72 408.20 2255.79 29.51 2012-08-28 10:21:37.000 241 33465.66 408.24 2255.75 29.51 2012-08-28 10:21:38.000 241 33465.64 408.26 2255.75 29.51 2012-08-28 10:21:39.000 241 33465.62 408.20 2255.74 29.51 2012-08-28 10:21:40.000 241 33465.66 408.23 2255.66 29.51 2012-08-28 10:21:41.000 241 33465.57 408.21 2255.78 29.51 2012-08-28 10:21:42.000 241 33465.72 408.19 2255.84 29.51 2012-08-28 10:21:43.000 241 33465.61 408.23 2255.74 29.51 2012-08-28 10:21:44.000 241 33465.65 408.23 2255.69 29.51 2012-08-28 10:21:45.000 241 33465.68 408.26 2255.69 29.51 2012-08-28 10:21:46.000 241 33465.74 408.26 2255.76 29.51 2012-08-28 10:21:47.000 241 33465.63 408.21 2255.71 29.51 2012-08-28 10:21:48.000 241 33465.53 408.26 2255.71 29.51 2012-08-28 10:21:49.000 241 33465.58 408.22 2255.69 29.51 2012-08-28 10:21:50.000 241 33465.66 408.23 2255.79 29.51 2012-08-28 10:21:51.000 241 33465.48 408.31 2255.76 29.51 2012-08-28 10:21:52.000 241 33465.53 408.28 2255.68 29.51 2012-08-28 10:21:53.000 241 33465.53 408.26 2255.71 29.51 2012-08-28 10:21:54.000 241 33465.67 408.29 2255.79 29.51 2012-08-28 10:21:55.000 241 33465.59 408.29 2255.79 29.51 2012-08-28 10:21:56.000 241 33465.63 408.28 2255.66 29.51 2012-08-28 10:21:57.000 241 33465.58 408.27 2255.73 29.51 2012-08-28 10:21:58.000 241 33465.56 408.27 2255.74 29.51 2012-08-28 10:21:59.000 241 33465.58 408.27 2255.82 29.51 2012-08-28 10:22:00.000 241 33465.56 408.30 2255.80 29.51 2012-08-28 10:22:01.000 241 33465.56 408.29 2255.75 29.51 2012-08-28 10:22:02.000 241 33465.61 408.32 2255.79 29.51 2012-08-28 10:22:03.000 241 33465.56 408.24 2255.78 29.51 2012-08-28 10:22:04.000 241 33465.54 408.29 2255.72 29.51 2012-08-28 10:22:05.000 241 33465.54 408.28 2255.92 29.51 2012-08-28 10:22:06.000 241 33465.55 408.31 2255.80 29.51 2012-08-28 10:22:06.000 241 33465.54 408.30 2255.80 29.51 2012-08-28 10:22:08.000 241 33465.61 408.29 2255.77 29.51 2012-08-28 10:22:09.000 241 33465.64 408.25 2255.82 29.51 2012-08-28 10:22:10.000 241 33465.51 408.32 2255.76 29.51 2012-08-28 10:22:11.000 241 33465.60 408.30 2255.82 29.51 2012-08-28 10:22:12.000 241 33465.63 408.24 2255.84 29.51 2012-08-28 10:22:13.000 241 33465.60 408.26 2255.83 29.51 2012-08-28 10:22:14.000 241 33465.70 408.24 2255.74 29.51 2012-08-28 10:22:15.000 241 33465.72 408.28 2255.78 29.51 2012-08-28 10:22:16.000 241 33465.76 408.27 2255.78 29.51 2012-08-28 10:22:17.000 241 33465.67 408.27 2255.81 29.51 2012-08-28 10:22:18.000 241 33465.83 408.27 2255.78 29.51 2012-08-28 10:22:19.000 241 33465.74 408.25 2255.82 29.51 2012-08-28 10:22:19.000 241 33465.73 408.22 2255.82 29.51 2012-08-28 10:22:21.000 241 33465.78 408.20 2255.71 29.51 2012-08-28 10:22:22.000 241 33465.71 408.20 2255.75 29.51 2012-08-28 10:22:23.000 241 33465.90 408.18 2255.78 29.51 2012-08-28 10:22:24.000 241 33465.79 408.14 2255.76 29.51 2012-08-28 10:22:25.000 241 33465.85 408.14 2255.73 29.51 2012-08-28 10:22:26.000 241 33465.87 408.19 2255.79 29.51 2012-08-28 10:22:27.000 241 33465.96 408.13 2255.71 29.51 2012-08-28 10:22:28.000 241 33466.03 408.11 2255.75 29.51 2012-08-28 10:22:29.000 241 33466.00 408.11 2255.77 29.51 2012-08-28 10:22:30.000 241 33466.06 408.11 2255.67 29.51 2012-08-28 10:22:31.000 241 33466.07 408.11 2255.71 29.51 2012-08-28 10:22:32.000 241 33466.03 408.10 2255.70 29.51 2012-08-28 10:22:33.000 241 33466.12 408.09 2255.71 29.51 2012-08-28 10:22:34.000 241 33466.12 408.05 2255.65 29.51 2012-08-28 10:22:35.000 241 33466.06 408.06 2255.69 29.51 2012-08-28 10:22:36.000 241 33466.23 408.07 2255.72 29.51 2012-08-28 10:22:37.000 241 33466.22 408.05 2255.69 29.51 2012-08-28 10:22:38.000 241 33466.25 408.00 2255.63 29.51 2012-08-28 10:22:39.000 241 33466.14 408.00 2255.66 29.51 2012-08-28 10:22:40.000 241 33466.26 408.02 2255.61 29.51 2012-08-28 10:22:41.000 241 33466.27 407.97 2255.59 29.51 2012-08-28 10:22:42.000 241 33466.33 407.98 2255.61 29.51 2012-08-28 10:22:43.000 241 33466.39 407.99 2255.47 29.51 2012-08-28 10:22:44.000 241 33466.36 407.99 2255.53 29.51 2012-08-28 10:22:45.000 241 33466.37 407.93 2255.50 29.51 2012-08-28 10:22:46.000 241 33466.28 407.96 2255.50 29.51 2012-08-28 10:22:47.000 241 33466.39 407.94 2255.52 29.51 2012-08-28 10:22:48.000 241 33466.45 407.93 2255.58 29.51 2012-08-28 10:22:49.000 241 33466.37 407.97 2255.52 29.51 2012-08-28 10:22:50.000 241 33466.40 407.98 2255.53 29.51 2012-08-28 10:22:51.000 241 33466.40 407.96 2255.51 29.51 2012-08-28 10:22:52.000 241 33466.42 407.94 2255.49 29.51 2012-08-28 10:22:53.000 241 33466.46 407.96 2255.53 29.51 2012-08-28 10:22:54.000 241 33466.41 407.94 2255.43 29.51 2012-08-28 10:22:55.000 241 33466.49 407.94 2255.41 29.51 2012-08-28 10:22:56.000 241 33466.54 407.96 2255.43 29.51 2012-08-28 10:22:57.000 241 33466.60 407.94 2255.39 29.51 2012-08-28 10:22:58.000 241 33466.56 407.95 2255.47 29.51 2012-08-28 10:22:59.000 241 33466.65 407.94 2255.40 29.51 2012-08-28 10:23:00.000 241 33466.59 407.90 2255.45 29.51 2012-08-28 10:23:00.000 241 33466.66 407.92 2255.41 29.51 2012-08-28 10:23:02.000 241 33466.68 407.92 2255.35 29.51 2012-08-28 10:23:03.000 241 33466.71 407.98 2255.41 29.51 2012-08-28 10:23:04.000 241 33466.71 407.90 2255.44 29.51 2012-08-28 10:23:05.000 241 33466.76 407.91 2255.35 29.51 2012-08-28 10:23:06.000 241 33466.71 407.89 2255.39 29.51 2012-08-28 10:23:07.000 241 33466.82 407.90 2255.23 29.51 2012-08-28 10:23:08.000 241 33466.82 407.91 2255.25 29.51 2012-08-28 10:23:09.000 241 33466.89 407.90 2255.31 29.51 2012-08-28 10:23:10.000 241 33466.89 407.86 2255.33 29.51 2012-08-28 10:23:11.000 241 33466.82 407.95 2255.25 29.51 2012-08-28 10:23:12.000 241 33466.90 407.92 2255.29 29.51 2012-08-28 10:23:13.000 241 33466.91 407.88 2255.28 29.51 2012-08-28 10:23:13.000 241 33466.96 407.87 2255.26 29.51 2012-08-28 10:23:15.000 241 33467.03 407.83 2255.18 29.51 2012-08-28 10:23:16.000 241 33467.12 407.81 2255.21 29.51 2012-08-28 10:23:17.000 241 33467.21 407.83 2255.24 29.51 2012-08-28 10:23:18.000 241 33467.10 407.79 2255.14 29.51 2012-08-28 10:23:19.000 241 33467.24 407.76 2255.23 29.51 2012-08-28 10:23:20.000 241 33467.18 407.77 2255.22 29.51 2012-08-28 10:23:21.000 241 33467.26 407.78 2255.10 29.51 2012-08-28 10:23:22.000 241 33467.31 407.77 2255.20 29.51 2012-08-28 10:23:23.000 241 33467.28 407.76 2255.27 29.51 2012-08-28 10:23:24.000 241 33467.38 407.74 2255.09 29.51 2012-08-28 10:23:25.000 241 33467.42 407.73 2255.11 29.51 2012-08-28 10:23:26.000 241 33467.40 407.71 2255.10 29.51 2012-08-28 10:23:27.000 241 33467.56 407.72 2255.11 29.51 2012-08-28 10:23:28.000 241 33467.54 407.72 2255.14 29.51 2012-08-28 10:23:29.000 241 33467.60 407.70 2255.07 29.51 2012-08-28 10:23:30.000 241 33467.53 407.69 2255.05 29.51 2012-08-28 10:23:31.000 241 33467.68 407.68 2254.94 29.51 2012-08-28 10:23:32.000 241 33467.64 407.69 2254.97 29.51 2012-08-28 10:23:33.000 241 33467.72 407.64 2255.03 29.51 2012-08-28 10:23:34.000 241 33467.73 407.65 2254.96 29.51 2012-08-28 10:23:35.000 241 33467.75 407.65 2254.99 29.51 2012-08-28 10:23:36.000 241 33467.80 407.63 2254.98 29.51 2012-08-28 10:23:37.000 241 33467.78 407.61 2254.89 29.51 2012-08-28 10:23:38.000 241 33467.80 407.62 2254.91 29.51 2012-08-28 10:23:39.000 241 33467.78 407.64 2254.91 29.51 2012-08-28 10:23:40.000 241 33467.91 407.65 2254.92 29.51 2012-08-28 10:23:41.000 241 33467.81 407.64 2254.95 29.51 2012-08-28 10:23:42.000 241 33468.02 407.57 2254.81 29.51 2012-08-28 10:23:43.000 241 33468.03 407.61 2254.87 29.51 2012-08-28 10:23:44.000 241 33467.94 407.58 2254.85 29.51 2012-08-28 10:23:45.000 241 33467.99 407.59 2254.80 29.51 2012-08-28 10:23:46.000 241 33468.02 407.59 2254.85 29.51 2012-08-28 10:23:47.000 241 33468.05 407.60 2254.86 29.51 2012-08-28 10:23:48.000 241 33468.00 407.56 2254.79 29.51 2012-08-28 10:23:49.000 241 33468.06 407.57 2254.72 29.51 2012-08-28 10:23:50.000 241 33468.03 407.55 2254.75 29.51 2012-08-28 10:23:51.000 241 33468.09 407.58 2254.76 29.51 2012-08-28 10:23:52.000 241 33468.09 407.63 2254.77 29.51 2012-08-28 10:23:53.000 241 33468.12 407.63 2254.76 29.51 2012-08-28 10:23:54.000 241 33468.06 407.58 2254.76 29.51 2012-08-28 10:23:54.000 241 33468.21 407.58 2254.74 29.51 2012-08-28 10:23:56.000 241 33468.19 407.57 2254.69 29.51 2012-08-28 10:23:57.000 241 33468.20 407.58 2254.63 29.51 2012-08-28 10:23:58.000 241 33468.14 407.59 2254.67 29.51 2012-08-28 10:23:59.000 241 33468.21 407.61 2254.60 29.51 2012-08-28 10:24:00.000 241 33468.30 407.59 2254.72 29.51 2012-08-28 10:24:01.000 241 33468.29 407.57 2254.59 29.51 2012-08-28 10:24:02.000 241 33468.29 407.59 2254.61 29.51 2012-08-28 10:24:03.000 241 33468.30 407.57 2254.58 29.51 2012-08-28 10:24:04.000 241 33468.34 407.59 2254.56 29.51 2012-08-28 10:24:05.000 241 33468.40 407.54 2254.60 29.51 2012-08-28 10:24:06.000 241 33468.33 407.55 2254.54 29.51 2012-08-28 10:24:07.000 241 33468.37 407.58 2254.61 29.51 2012-08-28 10:24:07.000 241 33468.36 407.57 2254.59 29.51 2012-08-28 10:24:09.000 241 33468.40 407.60 2254.62 29.51 2012-08-28 10:24:10.000 241 33468.48 407.55 2254.60 29.51 2012-08-28 10:24:11.000 241 33468.42 407.62 2254.56 29.51 2012-08-28 10:24:12.000 241 33468.48 407.57 2254.56 29.51 2012-08-28 10:24:13.000 241 33468.52 407.56 2254.54 29.51 2012-08-28 10:24:14.000 241 33468.47 407.60 2254.47 29.51 2012-08-28 10:24:15.000 241 33468.55 407.62 2254.53 29.51 2012-08-28 10:24:16.000 241 33468.47 407.65 2254.59 29.51 2012-08-28 10:24:17.000 241 33468.54 407.63 2254.53 29.51 2012-08-28 10:24:18.000 241 33468.50 407.61 2254.51 29.51 2012-08-28 10:24:19.000 241 33468.63 407.60 2254.46 29.51 2012-08-28 10:24:20.000 241 33468.55 407.59 2254.49 29.51 2012-08-28 10:24:21.000 241 33468.58 407.61 2254.45 29.51 2012-08-28 10:24:22.000 241 33468.61 407.57 2254.47 29.51 2012-08-28 10:24:23.000 241 33468.59 407.60 2254.51 29.51 2012-08-28 10:24:24.000 241 33468.65 407.60 2254.44 29.51 2012-08-28 10:24:25.000 241 33468.67 407.57 2254.51 29.51 2012-08-28 10:24:26.000 241 33468.70 407.56 2254.39 29.51 2012-08-28 10:24:27.000 241 33468.75 407.57 2254.49 29.51 2012-08-28 10:24:28.000 241 33468.74 407.60 2254.42 29.51 2012-08-28 10:24:29.000 241 33468.71 407.56 2254.45 29.51 2012-08-28 10:24:30.000 241 33468.66 407.60 2254.41 29.51 2012-08-28 10:24:31.000 241 33468.80 407.55 2254.40 29.51 2012-08-28 10:24:32.000 241 33468.73 407.54 2254.37 29.51 2012-08-28 10:24:33.000 241 33468.86 407.56 2254.46 29.51 2012-08-28 10:24:34.000 241 33468.79 407.59 2254.42 29.51 2012-08-28 10:24:35.000 241 33468.87 407.56 2254.36 29.51 2012-08-28 10:24:36.000 241 33468.79 407.57 2254.31 29.51 2012-08-28 10:24:37.000 241 33468.93 407.54 2254.31 29.51 2012-08-28 10:24:38.000 241 33468.89 407.53 2254.38 29.51 2012-08-28 10:24:39.000 241 33468.92 407.53 2254.36 29.51 2012-08-28 10:24:40.000 241 33468.91 407.55 2254.33 29.51 2012-08-28 10:24:41.000 241 33468.91 407.55 2254.36 29.51 2012-08-28 10:24:42.000 241 33468.90 407.58 2254.38 29.51 2012-08-28 10:24:43.000 241 33468.96 407.53 2254.32 29.51 2012-08-28 10:24:44.000 241 33468.98 407.52 2254.33 29.51 2012-08-28 10:24:45.000 241 33468.99 407.52 2254.26 29.51 2012-08-28 10:24:46.000 241 33468.98 407.55 2254.23 29.51 2012-08-28 10:24:47.000 241 33469.10 407.50 2254.29 29.51 2012-08-28 10:24:48.000 241 33469.02 407.55 2254.29 29.51 2012-08-28 10:24:48.000 241 33469.05 407.54 2254.27 29.51 2012-08-28 10:24:50.000 241 33469.08 407.55 2254.29 29.51 2012-08-28 10:24:51.000 241 33469.09 407.51 2254.32 29.51 2012-08-28 10:24:52.000 241 33469.15 407.54 2254.37 29.51 2012-08-28 10:24:53.000 241 33469.14 407.54 2254.32 29.51 2012-08-28 10:24:54.000 241 33469.08 407.51 2254.23 29.51 2012-08-28 10:24:55.000 241 33469.14 407.53 2254.33 29.51 2012-08-28 10:24:56.000 241 33469.17 407.55 2254.26 29.51 2012-08-28 10:24:57.000 241 33469.14 407.53 2254.25 29.51 2012-08-28 10:24:58.000 241 33469.15 407.47 2254.28 29.51 2012-08-28 10:24:59.000 241 33469.18 407.46 2254.22 29.51 2012-08-28 10:25:00.000 241 33469.19 407.51 2254.23 29.51 2012-08-28 10:25:01.000 241 33469.24 407.49 2254.24 29.51 2012-08-28 10:25:01.000 241 33469.26 407.46 2254.29 29.51 2012-08-28 10:25:03.000 241 33469.29 407.49 2254.16 29.51 2012-08-28 10:25:04.000 241 33469.21 407.51 2254.27 29.51 2012-08-28 10:25:05.000 241 33469.21 407.46 2254.20 29.51 2012-08-28 10:25:06.000 241 33469.38 407.49 2254.23 29.51 2012-08-28 10:25:07.000 241 33469.30 407.51 2254.14 29.51 2012-08-28 10:25:08.000 241 33469.32 407.49 2254.14 29.51 2012-08-28 10:25:09.000 241 33469.43 407.49 2254.24 29.51 2012-08-28 10:25:10.000 241 33469.40 407.46 2254.11 29.51 2012-08-28 10:25:11.000 241 33469.38 407.45 2254.17 29.51 2012-08-28 10:25:12.000 241 33469.49 407.47 2254.13 29.51 2012-08-28 10:25:13.000 241 33469.50 407.46 2254.10 29.51 2012-08-28 10:25:14.000 241 33469.51 407.42 2254.08 29.51 2012-08-28 10:25:15.000 241 33469.52 407.44 2254.11 29.51 2012-08-28 10:25:16.000 241 33469.55 407.45 2254.11 29.51 2012-08-28 10:25:17.000 241 33469.54 407.41 2254.13 29.51 2012-08-28 10:25:18.000 241 33469.58 407.35 2254.17 29.51 2012-08-28 10:25:19.000 241 33469.63 407.40 2254.11 29.51 2012-08-28 10:25:20.000 241 33469.64 407.40 2254.17 29.51 2012-08-28 10:25:21.000 241 33469.67 407.38 2254.10 29.51 2012-08-28 10:25:22.000 241 33469.72 407.36 2254.07 29.51 2012-08-28 10:25:23.000 241 33469.66 407.39 2254.05 29.51 2012-08-28 10:25:24.000 241 33469.73 407.35 2254.10 29.51 2012-08-28 10:25:25.000 241 33469.67 407.35 2254.03 29.51 2012-08-28 10:25:26.000 241 33469.65 407.36 2254.07 29.51 2012-08-28 10:25:27.000 241 33469.67 407.39 2254.14 29.51 2012-08-28 10:25:28.000 241 33469.77 407.36 2253.96 29.51 2012-08-28 10:25:29.000 241 33469.79 407.36 2254.05 29.51 2012-08-28 10:25:30.000 241 33469.86 407.35 2254.10 29.51 2012-08-28 10:25:31.000 241 33469.87 407.31 2254.01 29.51 2012-08-28 10:25:32.000 241 33469.83 407.35 2253.98 29.51 2012-08-28 10:25:33.000 241 33469.88 407.34 2254.07 29.51 2012-08-28 10:25:34.000 241 33469.98 407.26 2253.97 29.51 2012-08-28 10:25:35.000 241 33469.96 407.30 2253.97 29.51 2012-08-28 10:25:36.000 241 33469.92 407.26 2254.01 29.51 2012-08-28 10:25:37.000 241 33469.97 407.29 2253.89 29.51 2012-08-28 10:25:38.000 241 33469.96 407.27 2253.93 29.51 2012-08-28 10:25:39.000 241 33470.01 407.31 2253.93 29.51 2012-08-28 10:25:40.000 241 33470.12 407.28 2253.94 29.51 2012-08-28 10:25:41.000 241 33470.01 407.29 2253.83 29.51 2012-08-28 10:25:42.000 241 33469.93 407.29 2253.88 29.51 2012-08-28 10:25:42.000 241 33470.14 407.28 2253.86 29.51 2012-08-28 10:25:44.000 241 33470.07 407.27 2253.85 29.51 2012-08-28 10:25:45.000 241 33470.07 407.23 2253.91 29.51 2012-08-28 10:25:46.000 241 33470.23 407.26 2253.91 29.51 2012-08-28 10:25:47.000 241 33470.11 407.26 2253.80 29.51 2012-08-28 10:25:48.000 241 33470.09 407.29 2253.82 29.51 2012-08-28 10:25:49.000 241 33470.16 407.29 2253.85 29.51 2012-08-28 10:25:50.000 241 33470.13 407.25 2253.85 29.51 2012-08-28 10:25:51.000 241 33470.19 407.24 2253.80 29.51 2012-08-28 10:25:52.000 241 33470.23 407.27 2253.86 29.51 2012-08-28 10:25:53.000 241 33470.26 407.24 2253.80 29.51 2012-08-28 10:25:54.000 241 33470.19 407.23 2253.80 29.51 2012-08-28 10:25:55.000 241 33470.38 407.25 2253.83 29.51 2012-08-28 10:25:55.000 241 33470.20 407.29 2253.77 29.51 2012-08-28 10:25:57.000 241 33470.28 407.24 2253.79 29.51 2012-08-28 10:25:58.000 241 33470.24 407.20 2253.77 29.51 2012-08-28 10:25:59.000 241 33470.29 407.24 2253.79 29.51 2012-08-28 10:26:00.000 241 33470.28 407.24 2253.74 29.51 2012-08-28 10:26:01.000 241 33470.28 407.30 2253.79 29.51 2012-08-28 10:26:02.000 241 33470.32 407.31 2253.84 29.51 2012-08-28 10:26:03.000 241 33470.31 407.24 2253.81 29.51 2012-08-28 10:26:04.000 241 33470.39 407.25 2253.66 29.51 2012-08-28 10:26:05.000 241 33470.47 407.22 2253.66 29.51 2012-08-28 10:26:06.000 241 33470.36 407.24 2253.71 29.51 2012-08-28 10:26:07.000 241 33470.37 407.23 2253.72 29.51 2012-08-28 10:26:08.000 241 33470.42 407.22 2253.76 29.51 2012-08-28 10:26:09.000 241 33470.45 407.25 2253.71 29.51 2012-08-28 10:26:10.000 241 33470.42 407.25 2253.73 29.51 2012-08-28 10:26:11.000 241 33470.50 407.26 2253.76 29.51 2012-08-28 10:26:12.000 241 33470.54 407.23 2253.72 29.51 2012-08-28 10:26:13.000 241 33470.49 407.20 2253.67 29.51 2012-08-28 10:26:14.000 241 33470.51 407.22 2253.70 29.51 2012-08-28 10:26:15.000 241 33470.56 407.22 2253.68 29.51 2012-08-28 10:26:16.000 241 33470.69 407.20 2253.71 29.51 2012-08-28 10:26:17.000 241 33470.69 407.20 2253.71 29.51 2012-08-28 10:26:18.000 241 33470.72 407.22 2253.70 29.51 2012-08-28 10:26:19.000 241 33470.58 407.23 2253.74 29.51 2012-08-28 10:26:20.000 241 33470.61 407.18 2253.69 29.51 2012-08-28 10:26:21.000 241 33470.76 407.16 2253.71 29.51 2012-08-28 10:26:22.000 241 33470.73 407.21 2253.63 29.51 2012-08-28 10:26:23.000 241 33470.71 407.15 2253.64 29.51 2012-08-28 10:26:24.000 241 33470.76 407.19 2253.62 29.51 2012-08-28 10:26:25.000 241 33470.74 407.16 2253.62 29.51 2012-08-28 10:26:26.000 241 33470.81 407.17 2253.62 29.51 2012-08-28 10:26:27.000 241 33470.81 407.15 2253.62 29.51 2012-08-28 10:26:28.000 241 33470.97 407.14 2253.61 29.51 2012-08-28 10:26:29.000 241 33470.87 407.17 2253.74 29.51 2012-08-28 10:26:30.000 241 33470.86 407.14 2253.58 29.51 2012-08-28 10:26:31.000 241 33471.00 407.16 2253.58 29.51 2012-08-28 10:26:32.000 241 33471.00 407.18 2253.57 29.51 2012-08-28 10:26:33.000 241 33470.95 407.16 2253.65 29.51 2012-08-28 10:26:34.000 241 33471.00 407.15 2253.54 29.51 2012-08-28 10:26:35.000 241 33470.98 407.13 2253.49 29.51 2012-08-28 10:26:36.000 241 33471.03 407.13 2253.51 29.51 2012-08-28 10:26:36.000 241 33471.05 407.14 2253.51 29.51 2012-08-28 10:26:38.000 241 33471.00 407.11 2253.49 29.51 2012-08-28 10:26:39.000 241 33471.09 407.11 2253.54 29.51 2012-08-28 10:26:40.000 241 33471.12 407.11 2253.44 29.51 2012-08-28 10:26:41.000 241 33471.21 407.14 2253.51 29.51 2012-08-28 10:26:42.000 241 33471.07 407.13 2253.40 29.51 2012-08-28 10:26:43.000 241 33471.13 407.16 2253.52 29.51 2012-08-28 10:26:44.000 241 33471.09 407.18 2253.49 29.51 2012-08-28 10:26:45.000 241 33471.12 407.16 2253.43 29.51 2012-08-28 10:26:46.000 241 33471.13 407.13 2253.42 29.51 2012-08-28 10:26:47.000 241 33471.11 407.11 2253.39 29.51 2012-08-28 10:26:48.000 241 33471.19 407.13 2253.46 29.51 2012-08-28 10:26:49.000 241 33471.16 407.12 2253.47 29.51 2012-08-28 10:26:49.000 241 33471.08 407.14 2253.48 29.51 2012-08-28 10:26:51.000 241 33471.19 407.14 2253.44 29.51 2012-08-28 10:26:52.000 241 33471.14 407.14 2253.38 29.51 2012-08-28 10:26:53.000 241 33471.11 407.14 2253.43 29.51 2012-08-28 10:26:54.000 241 33471.07 407.20 2253.48 29.51 2012-08-28 10:26:55.000 241 33471.21 407.13 2253.49 29.51 2012-08-28 10:26:56.000 241 33471.07 407.12 2253.48 29.51 2012-08-28 10:26:57.000 241 33471.18 407.12 2253.38 29.51 2012-08-28 10:26:58.000 241 33471.24 407.17 2253.44 29.51 2012-08-28 10:26:59.000 241 33471.28 407.17 2253.40 29.51 2012-08-28 10:27:00.000 241 33471.19 407.19 2253.34 29.51 2012-08-28 10:27:01.000 241 33471.17 407.15 2253.40 29.51 2012-08-28 10:27:02.000 241 33471.17 407.13 2253.39 29.51 2012-08-28 10:27:03.000 241 33471.13 407.14 2253.48 29.51 2012-08-28 10:27:04.000 241 33471.16 407.16 2253.37 29.50 2012-08-28 10:27:05.000 241 33471.21 407.12 2253.40 29.51 2012-08-28 10:27:06.000 241 33471.28 407.16 2253.39 29.51 2012-08-28 10:27:07.000 241 33471.20 407.16 2253.36 29.51 2012-08-28 10:27:08.000 241 33471.21 407.14 2253.32 29.51 2012-08-28 10:27:09.000 241 33471.33 407.15 2253.42 29.51 2012-08-28 10:27:10.000 241 33471.22 407.12 2253.40 29.51 2012-08-28 10:27:11.000 241 33471.24 407.12 2253.42 29.51 2012-08-28 10:27:12.000 241 33471.40 407.12 2253.42 29.50 2012-08-28 10:27:13.000 241 33471.24 407.12 2253.34 29.51 2012-08-28 10:27:14.000 241 33471.21 407.12 2253.31 29.50 2012-08-28 10:27:15.000 241 33471.30 407.13 2253.42 29.51 2012-08-28 10:27:16.000 241 33471.26 407.11 2253.34 29.51 2012-08-28 10:27:17.000 241 33471.26 407.16 2253.34 29.50 2012-08-28 10:27:18.000 241 33471.24 407.11 2253.40 29.51 2012-08-28 10:27:19.000 241 33471.28 407.11 2253.38 29.50 2012-08-28 10:27:20.000 241 33471.21 407.08 2253.33 29.51 2012-08-28 10:27:21.000 241 33471.37 407.13 2253.39 29.51 2012-08-28 10:27:22.000 241 33471.32 407.11 2253.45 29.51 2012-08-28 10:27:23.000 241 33471.27 407.10 2253.36 29.51 2012-08-28 10:27:24.000 241 33471.32 407.10 2253.32 29.50 2012-08-28 10:27:25.000 241 33471.29 407.14 2253.37 29.51 2012-08-28 10:27:26.000 241 33471.34 407.11 2253.35 29.51 2012-08-28 10:27:27.000 241 33471.33 407.09 2253.40 29.51 2012-08-28 10:27:28.000 241 33471.32 407.07 2253.39 29.51 2012-08-28 10:27:29.000 241 33471.32 407.09 2253.39 29.51 2012-08-28 10:27:30.000 241 33471.38 407.07 2253.44 29.51 2012-08-28 10:27:30.000 241 33471.36 407.12 2253.39 29.51 2012-08-28 10:27:32.000 241 33471.34 407.10 2253.38 29.50 2012-08-28 10:27:33.000 241 33471.34 407.10 2253.36 29.50 2012-08-28 10:27:34.000 241 33471.38 407.07 2253.34 29.50 2012-08-28 10:27:35.000 241 33471.29 407.06 2253.42 29.51 2012-08-28 10:27:36.000 241 33471.44 407.07 2253.37 29.51 2012-08-28 10:27:37.000 241 33471.29 407.17 2253.28 29.51 2012-08-28 10:27:38.000 241 33471.28 407.12 2253.24 29.51 2012-08-28 10:27:39.000 241 33471.36 407.11 2253.34 29.51 2012-08-28 10:27:40.000 241 33471.43 407.11 2253.35 29.51 2012-08-28 10:27:41.000 241 33471.51 407.09 2253.31 29.51 2012-08-28 10:27:42.000 241 33471.47 407.06 2253.36 29.51 2012-08-28 10:27:43.000 241 33471.44 407.06 2253.32 29.51 2012-08-28 10:27:43.000 241 33471.46 407.05 2253.28 29.51 2012-08-28 10:27:45.000 241 33471.41 407.10 2253.36 29.51 2012-08-28 10:27:46.000 241 33471.38 407.03 2253.38 29.51 2012-08-28 10:27:47.000 241 33471.41 407.07 2253.38 29.51 2012-08-28 10:27:48.000 241 33471.52 407.05 2253.40 29.51 2012-08-28 10:27:49.000 241 33471.46 407.08 2253.32 29.51 2012-08-28 10:27:50.000 241 33471.51 407.04 2253.33 29.51 2012-08-28 10:27:51.000 241 33471.46 407.03 2253.29 29.51 2012-08-28 10:27:52.000 241 33471.47 407.04 2253.39 29.51 2012-08-28 10:27:53.000 241 33471.52 407.07 2253.28 29.51 2012-08-28 10:27:54.000 241 33471.53 407.05 2253.34 29.51 2012-08-28 10:27:55.000 241 33471.57 407.01 2253.30 29.51 2012-08-28 10:27:56.000 241 33471.43 407.04 2253.27 29.51 2012-08-28 10:27:57.000 241 33471.54 407.06 2253.30 29.51 2012-08-28 10:27:58.000 241 33471.54 407.05 2253.33 29.51 2012-08-28 10:27:59.000 241 33471.57 407.04 2253.30 29.51 2012-08-28 10:28:00.000 241 33471.45 407.01 2253.26 29.51 2012-08-28 10:28:01.000 241 33471.63 406.98 2253.27 29.51 2012-08-28 10:28:02.000 241 33471.53 406.98 2253.34 29.51 2012-08-28 10:28:03.000 241 33471.66 407.00 2253.32 29.51 2012-08-28 10:28:04.000 241 33471.56 407.02 2253.32 29.51 2012-08-28 10:28:05.000 241 33471.53 407.02 2253.29 29.51 2012-08-28 10:28:06.000 241 33471.59 406.99 2253.40 29.51 2012-08-28 10:28:07.000 241 33471.62 406.91 2253.27 29.51 2012-08-28 10:28:08.000 241 33471.58 406.91 2253.32 29.51 2012-08-28 10:28:09.000 241 33471.74 406.95 2253.39 29.51 2012-08-28 10:28:10.000 241 33471.64 406.96 2253.33 29.51 2012-08-28 10:28:11.000 241 33471.72 406.96 2253.40 29.51 2012-08-28 10:28:12.000 241 33471.71 406.91 2253.34 29.50 2012-08-28 10:28:13.000 241 33471.77 406.89 2253.36 29.51 2012-08-28 10:28:14.000 241 33471.69 406.91 2253.33 29.50 2012-08-28 10:28:15.000 241 33471.72 406.90 2253.33 29.50 2012-08-28 10:28:16.000 241 33471.77 406.92 2253.28 29.50 2012-08-28 10:28:17.000 241 33471.78 406.95 2253.43 29.50 2012-08-28 10:28:18.000 241 33471.84 406.91 2253.30 29.50 2012-08-28 10:28:19.000 241 33471.81 406.89 2253.30 29.50 2012-08-28 10:28:20.000 241 33471.76 406.86 2253.31 29.50 2012-08-28 10:28:21.000 241 33471.77 406.90 2253.24 29.50 2012-08-28 10:28:22.000 241 33471.84 406.86 2253.34 29.50 2012-08-28 10:28:23.000 241 33471.81 406.92 2253.24 29.50 2012-08-28 10:28:24.000 241 33471.94 406.87 2253.24 29.50 2012-08-28 10:28:24.000 241 33471.92 406.93 2253.27 29.50 2012-08-28 10:28:26.000 241 33471.91 406.89 2253.29 29.50 2012-08-28 10:28:27.000 241 33471.94 406.84 2253.19 29.50 2012-08-28 10:28:28.000 241 33471.92 406.82 2253.28 29.50 2012-08-28 10:28:29.000 241 33471.87 406.83 2253.23 29.50 2012-08-28 10:28:30.000 241 33471.91 406.84 2253.21 29.50 2012-08-28 10:28:31.000 241 33471.99 406.82 2253.27 29.50 2012-08-28 10:28:32.000 241 33471.94 406.83 2253.28 29.50 2012-08-28 10:28:33.000 241 33471.94 406.82 2253.31 29.50 2012-08-28 10:28:34.000 241 33471.97 406.82 2253.24 29.50 2012-08-28 10:28:35.000 241 33471.88 406.79 2253.14 29.50 2012-08-28 10:28:36.000 241 33472.04 406.81 2253.31 29.50 2012-08-28 10:28:37.000 241 33472.03 406.80 2253.26 29.50 2012-08-28 10:28:37.000 241 33472.04 406.75 2253.20 29.50 2012-08-28 10:28:39.000 241 33472.08 406.76 2253.23 29.50 2012-08-28 10:28:40.000 241 33472.12 406.79 2253.20 29.50 2012-08-28 10:28:41.000 241 33472.01 406.81 2253.21 29.50 2012-08-28 10:28:42.000 241 33472.03 406.79 2253.15 29.50 2012-08-28 10:28:43.000 241 33472.12 406.79 2253.13 29.50 2012-08-28 10:28:44.000 241 33472.02 406.80 2253.11 29.50 2012-08-28 10:28:45.000 241 33472.02 406.78 2253.23 29.50 2012-08-28 10:28:46.000 241 33472.06 406.81 2253.12 29.50 2012-08-28 10:28:47.000 241 33472.09 406.79 2253.18 29.50 2012-08-28 10:28:48.000 241 33472.16 406.73 2253.19 29.50 2012-08-28 10:28:49.000 241 33472.09 406.74 2253.17 29.50 2012-08-28 10:28:50.000 241 33472.01 406.75 2253.20 29.50 2012-08-28 10:28:51.000 241 33472.13 406.72 2253.17 29.50 2012-08-28 10:28:52.000 241 33472.10 406.77 2253.25 29.50 2012-08-28 10:28:53.000 241 33471.99 406.73 2253.12 29.50 2012-08-28 10:28:54.000 241 33472.13 406.73 2253.18 29.50 2012-08-28 10:28:55.000 241 33472.07 406.78 2253.23 29.50 2012-08-28 10:28:56.000 241 33472.03 406.83 2253.15 29.50 2012-08-28 10:28:57.000 241 33472.07 406.78 2253.12 29.50 2012-08-28 10:28:58.000 241 33472.06 406.79 2253.10 29.50 2012-08-28 10:28:59.000 241 33472.03 406.79 2253.19 29.50 2012-08-28 10:29:00.000 241 33472.07 406.75 2253.16 29.50 2012-08-28 10:29:01.000 241 33472.07 406.81 2253.23 29.50 2012-08-28 10:29:02.000 241 33472.04 406.80 2253.23 29.50 2012-08-28 10:29:03.000 241 33472.12 406.84 2253.16 29.50 2012-08-28 10:29:04.000 241 33472.06 406.78 2253.13 29.50 2012-08-28 10:29:05.000 241 33471.99 406.79 2253.15 29.50 2012-08-28 10:29:06.000 241 33472.11 406.82 2253.14 29.50 2012-08-28 10:29:07.000 241 33472.00 406.80 2253.23 29.50 2012-08-28 10:29:08.000 241 33472.04 406.80 2253.17 29.50 2012-08-28 10:29:09.000 241 33472.07 406.79 2253.20 29.50 2012-08-28 10:29:10.000 241 33471.92 406.82 2253.08 29.50 2012-08-28 10:29:11.000 241 33472.05 406.79 2253.18 29.50 2012-08-28 10:29:12.000 241 33471.96 406.83 2253.18 29.50 2012-08-28 10:29:13.000 241 33471.98 406.79 2253.21 29.50 2012-08-28 10:29:14.000 241 33471.96 406.78 2253.17 29.50 2012-08-28 10:29:15.000 241 33471.96 406.81 2253.14 29.50 2012-08-28 10:29:16.000 241 33471.98 406.80 2253.18 29.50 2012-08-28 10:29:17.000 241 33472.00 406.76 2253.20 29.50 2012-08-28 10:29:18.000 241 33471.95 406.78 2253.21 29.50 2012-08-28 10:29:18.000 241 33471.96 406.80 2253.19 29.50 2012-08-28 10:29:20.000 241 33471.93 406.81 2253.21 29.50 2012-08-28 10:29:21.000 241 33471.94 406.78 2253.23 29.50 2012-08-28 10:29:22.000 241 33472.00 406.79 2253.18 29.50 2012-08-28 10:29:23.000 241 33471.97 406.77 2253.13 29.50 2012-08-28 10:29:24.000 241 33471.93 406.78 2253.15 29.50 2012-08-28 10:29:25.000 241 33472.06 406.77 2253.20 29.50 2012-08-28 10:29:26.000 241 33472.01 406.76 2253.15 29.50 2012-08-28 10:29:27.000 241 33471.98 406.74 2253.20 29.50 2012-08-28 10:29:28.000 241 33472.01 406.77 2253.22 29.50 2012-08-28 10:29:29.000 241 33471.97 406.75 2253.28 29.50 2012-08-28 10:29:30.000 241 33471.96 406.74 2253.24 29.50 2012-08-28 10:29:31.000 241 33472.07 406.75 2253.22 29.50 2012-08-28 10:29:31.000 241 33472.01 406.73 2253.22 29.50 2012-08-28 10:29:33.000 241 33471.91 406.77 2253.26 29.50 2012-08-28 10:29:34.000 241 33471.94 406.79 2253.27 29.50 2012-08-28 10:29:35.000 241 33471.96 406.74 2253.21 29.50 2012-08-28 10:29:36.000 241 33471.91 406.76 2253.20 29.50 2012-08-28 10:29:37.000 241 33471.91 406.79 2253.21 29.50 2012-08-28 10:29:38.000 241 33471.90 406.76 2253.20 29.50 2012-08-28 10:29:39.000 241 33471.95 406.74 2253.31 29.50 2012-08-28 10:29:40.000 241 33471.90 406.74 2253.26 29.50 2012-08-28 10:29:41.000 241 33472.07 406.73 2253.28 29.50 2012-08-28 10:29:42.000 241 33471.87 406.76 2253.26 29.50 2012-08-28 10:29:43.000 241 33472.02 406.73 2253.21 29.50 2012-08-28 10:29:44.000 241 33471.88 406.73 2253.24 29.50 2012-08-28 10:29:45.000 241 33471.88 406.75 2253.28 29.50 2012-08-28 10:29:46.000 241 33472.01 406.73 2253.25 29.50 2012-08-28 10:29:47.000 241 33471.91 406.70 2253.26 29.50 2012-08-28 10:29:48.000 241 33472.00 406.74 2253.30 29.50 2012-08-28 10:29:49.000 241 33471.92 406.71 2253.32 29.50 2012-08-28 10:29:50.000 241 33471.87 406.73 2253.30 29.50 2012-08-28 10:29:51.000 241 33471.88 406.70 2253.29 29.50 2012-08-28 10:29:52.000 241 33471.91 406.73 2253.31 29.50 2012-08-28 10:29:53.000 241 33472.04 406.73 2253.32 29.50 2012-08-28 10:29:54.000 241 33471.87 406.73 2253.30 29.50 2012-08-28 10:29:55.000 241 33471.97 406.75 2253.34 29.50 2012-08-28 10:29:56.000 241 33471.87 406.75 2253.28 29.50 2012-08-28 10:29:57.000 241 33471.90 406.75 2253.39 29.50 2012-08-28 10:29:58.000 241 33471.87 406.73 2253.24 29.50 2012-08-28 10:29:59.000 241 33471.84 406.73 2253.28 29.50 2012-08-28 10:30:00.000 241 33471.94 406.73 2253.31 29.50 2012-08-28 10:30:01.000 241 33471.83 406.73 2253.33 29.50 2012-08-28 10:30:02.000 241 33471.81 406.70 2253.36 29.50 2012-08-28 10:30:03.000 241 33471.96 406.75 2253.43 29.50 2012-08-28 10:30:04.000 241 33471.87 406.71 2253.33 29.50 2012-08-28 10:30:05.000 241 33471.91 406.73 2253.30 29.50 2012-08-28 10:30:06.000 241 33471.78 406.70 2253.30 29.50 2012-08-28 10:30:07.000 241 33471.93 406.72 2253.28 29.50 2012-08-28 10:30:08.000 241 33471.84 406.70 2253.29 29.50 2012-08-28 10:30:09.000 241 33471.75 406.72 2253.35 29.50 2012-08-28 10:30:10.000 241 33471.82 406.71 2253.38 29.50 2012-08-28 10:30:11.000 241 33471.85 406.73 2253.37 29.50 2012-08-28 10:30:12.000 241 33471.82 406.73 2253.48 29.50 2012-08-28 10:30:12.000 241 33471.86 406.69 2253.39 29.50 2012-08-28 10:30:14.000 241 33471.85 406.71 2253.33 29.50 2012-08-28 10:30:15.000 241 33471.78 406.73 2253.38 29.50 2012-08-28 10:30:16.000 241 33471.83 406.71 2253.33 29.50 2012-08-28 10:30:17.000 241 33471.97 406.71 2253.40 29.50 2012-08-28 10:30:18.000 241 33471.93 406.70 2253.36 29.50 2012-08-28 10:30:19.000 241 33471.83 406.69 2253.32 29.50 2012-08-28 10:30:20.000 241 33471.78 406.68 2253.36 29.50 2012-08-28 10:30:21.000 241 33471.86 406.68 2253.39 29.50 2012-08-28 10:30:22.000 241 33471.91 406.68 2253.41 29.50 2012-08-28 10:30:23.000 241 33471.99 406.71 2253.39 29.50 2012-08-28 10:30:24.000 241 33471.87 406.70 2253.46 29.50 2012-08-28 10:30:25.000 241 33471.92 406.76 2253.40 29.50 2012-08-28 10:30:25.000 241 33471.81 406.70 2253.45 29.50 2012-08-28 10:30:27.000 241 33471.86 406.69 2253.48 29.50 2012-08-28 10:30:28.000 241 33471.88 406.69 2253.38 29.50 2012-08-28 10:30:29.000 241 33471.87 406.67 2253.39 29.50 2012-08-28 10:30:30.000 241 33471.91 406.68 2253.42 29.50 2012-08-28 10:30:31.000 241 33471.87 406.67 2253.41 29.50 2012-08-28 10:30:32.000 241 33471.94 406.67 2253.40 29.50 2012-08-28 10:30:33.000 241 33471.90 406.67 2253.41 29.50 2012-08-28 10:30:34.000 241 33471.94 406.68 2253.46 29.50 2012-08-28 10:30:35.000 241 33471.96 406.68 2253.47 29.50 2012-08-28 10:30:36.000 241 33471.95 406.65 2253.32 29.50 2012-08-28 10:30:37.000 241 33471.96 406.58 2253.36 29.50 2012-08-28 10:30:38.000 241 33471.90 406.60 2253.39 29.50 2012-08-28 10:30:39.000 241 33471.94 406.63 2253.49 29.50 2012-08-28 10:30:40.000 241 33471.86 406.60 2253.38 29.50 2012-08-28 10:30:41.000 241 33472.06 406.61 2253.39 29.50 2012-08-28 10:30:42.000 241 33471.96 406.64 2253.35 29.50 2012-08-28 10:30:43.000 241 33471.82 406.66 2253.38 29.50 2012-08-28 10:30:44.000 241 33471.90 406.61 2253.41 29.50 2012-08-28 10:30:45.000 241 33471.99 406.63 2253.43 29.50 2012-08-28 10:30:46.000 241 33471.90 406.59 2253.53 29.50 2012-08-28 10:30:47.000 241 33471.93 406.62 2253.38 29.50 2012-08-28 10:30:48.000 241 33471.90 406.64 2253.41 29.50 2012-08-28 10:30:49.000 241 33472.03 406.60 2253.44 29.50 2012-08-28 10:30:50.000 241 33471.93 406.64 2253.37 29.50 2012-08-28 10:30:51.000 241 33471.96 406.57 2253.39 29.50 2012-08-28 10:30:52.000 241 33471.95 406.55 2253.42 29.50 2012-08-28 10:30:53.000 241 33471.87 406.56 2253.39 29.50 2012-08-28 10:30:54.000 241 33472.07 406.58 2253.37 29.50 2012-08-28 10:30:55.000 241 33471.99 406.52 2253.36 29.50 2012-08-28 10:30:56.000 241 33471.98 406.58 2253.41 29.50 2012-08-28 10:30:57.000 241 33472.06 406.53 2253.48 29.50 2012-08-28 10:30:58.000 241 33472.03 406.54 2253.33 29.50 2012-08-28 10:30:59.000 241 33472.05 406.52 2253.38 29.50 2012-08-28 10:31:00.000 241 33472.09 406.58 2253.39 29.50 2012-08-28 10:31:01.000 241 33472.08 406.56 2253.30 29.50 2012-08-28 10:31:02.000 241 33472.15 406.53 2253.35 29.50 2012-08-28 10:31:03.000 241 33472.05 406.52 2253.32 29.50 2012-08-28 10:31:04.000 241 33472.06 406.57 2253.42 29.50 2012-08-28 10:31:05.000 241 33472.10 406.54 2253.42 29.50 2012-08-28 10:31:06.000 241 33472.01 406.56 2253.36 29.50 2012-08-28 10:31:06.000 241 33472.11 406.50 2253.39 29.50 2012-08-28 10:31:08.000 241 33472.08 406.50 2253.35 29.50 2012-08-28 10:31:09.000 241 33472.14 406.49 2253.31 29.50 2012-08-28 10:31:10.000 241 33472.21 406.43 2253.36 29.50 2012-08-28 10:31:11.000 241 33472.19 406.43 2253.40 29.50 2012-08-28 10:31:12.000 241 33472.18 406.48 2253.39 29.50 2012-08-28 10:31:13.000 241 33472.03 406.50 2253.33 29.50 2012-08-28 10:31:14.000 241 33472.07 406.49 2253.37 29.50 2012-08-28 10:31:15.000 241 33472.18 406.48 2253.35 29.50 2012-08-28 10:31:16.000 241 33472.16 406.50 2253.32 29.50 2012-08-28 10:31:17.000 241 33472.18 406.46 2253.32 29.50 2012-08-28 10:31:18.000 241 33472.32 406.44 2253.36 29.50 2012-08-28 10:31:19.000 241 33472.24 406.40 2253.37 29.50 2012-08-28 10:31:19.000 241 33472.22 406.38 2253.36 29.50 2012-08-28 10:31:21.000 241 33472.25 406.46 2253.40 29.50 2012-08-28 10:31:22.000 241 33472.31 406.38 2253.32 29.50 2012-08-28 10:31:23.000 241 33472.27 406.36 2253.32 29.50 2012-08-28 10:31:24.000 241 33472.28 406.39 2253.39 29.50 2012-08-28 10:31:25.000 241 33472.23 406.43 2253.39 29.50 2012-08-28 10:31:26.000 241 33472.22 406.40 2253.33 29.50 2012-08-28 10:31:27.000 241 33472.26 406.37 2253.28 29.50 2012-08-28 10:31:28.000 241 33472.31 406.42 2253.33 29.50 2012-08-28 10:31:29.000 241 33472.32 406.37 2253.32 29.50 2012-08-28 10:31:30.000 241 33472.23 406.42 2253.34 29.50 2012-08-28 10:31:31.000 241 33472.35 406.37 2253.39 29.50 2012-08-28 10:31:32.000 241 33472.36 406.34 2253.33 29.50 2012-08-28 10:31:33.000 241 33472.33 406.36 2253.32 29.50 2012-08-28 10:31:34.000 241 33472.32 406.36 2253.29 29.50 2012-08-28 10:31:35.000 241 33472.32 406.33 2253.27 29.50 2012-08-28 10:31:36.000 241 33472.43 406.34 2253.31 29.50 2012-08-28 10:31:37.000 241 33472.34 406.36 2253.22 29.50 2012-08-28 10:31:38.000 241 33472.34 406.36 2253.20 29.50 2012-08-28 10:31:39.000 241 33472.25 406.34 2253.28 29.50 2012-08-28 10:31:40.000 241 33472.36 406.39 2253.21 29.50 2012-08-28 10:31:41.000 241 33472.38 406.33 2253.29 29.50 2012-08-28 10:31:42.000 241 33472.34 406.36 2253.24 29.50 2012-08-28 10:31:43.000 241 33472.47 406.28 2253.27 29.50 2012-08-28 10:31:44.000 241 33472.40 406.33 2253.29 29.50 2012-08-28 10:31:45.000 241 33472.43 406.34 2253.23 29.50 2012-08-28 10:31:46.000 241 33472.44 406.33 2253.24 29.50 2012-08-28 10:31:47.000 241 33472.38 406.33 2253.23 29.50 2012-08-28 10:31:48.000 241 33472.43 406.31 2253.17 29.50 2012-08-28 10:31:49.000 241 33472.39 406.32 2253.27 29.50 2012-08-28 10:31:50.000 241 33472.36 406.33 2253.21 29.50 2012-08-28 10:31:51.000 241 33472.44 406.31 2253.26 29.50 2012-08-28 10:31:52.000 241 33472.37 406.29 2253.20 29.50 2012-08-28 10:31:53.000 241 33472.40 406.33 2253.24 29.50 2012-08-28 10:31:54.000 241 33472.38 406.30 2253.23 29.50 2012-08-28 10:31:55.000 241 33472.38 406.31 2253.18 29.50 2012-08-28 10:31:56.000 241 33472.34 406.27 2253.14 29.50 2012-08-28 10:31:57.000 241 33472.47 406.33 2253.18 29.50 2012-08-28 10:31:58.000 241 33472.51 406.30 2253.14 29.50 2012-08-28 10:31:59.000 241 33472.50 406.25 2253.08 29.50 2012-08-28 10:32:00.000 241 33472.44 406.26 2253.23 29.50 2012-08-28 10:32:00.000 241 33472.58 406.23 2253.23 29.50 2012-08-28 10:32:02.000 241 33472.50 406.27 2253.15 29.50 2012-08-28 10:32:03.000 241 33472.52 406.29 2253.21 29.50 2012-08-28 10:32:04.000 241 33472.56 406.27 2253.08 29.50 2012-08-28 10:32:05.000 241 33472.48 406.27 2253.13 29.50 2012-08-28 10:32:06.000 241 33472.44 406.25 2253.25 29.50 2012-08-28 10:32:07.000 241 33472.49 406.22 2253.15 29.50 2012-08-28 10:32:08.000 241 33472.47 406.23 2253.07 29.50 2012-08-28 10:32:09.000 241 33472.58 406.26 2253.09 29.50 2012-08-28 10:32:10.000 241 33472.50 406.26 2253.11 29.50 2012-08-28 10:32:11.000 241 33472.54 406.25 2253.10 29.50 2012-08-28 10:32:12.000 241 33472.63 406.20 2253.21 29.50 2012-08-28 10:32:13.000 241 33472.50 406.21 2253.17 29.50 2012-08-28 10:32:13.000 241 33472.53 406.20 2253.12 29.50 2012-08-28 10:32:15.000 241 33472.61 406.21 2253.18 29.50 2012-08-28 10:32:16.000 241 33472.58 406.19 2253.02 29.50 2012-08-28 10:32:17.000 241 33472.61 406.22 2253.16 29.50 2012-08-28 10:32:18.000 241 33472.50 406.22 2253.13 29.50 2012-08-28 10:32:19.000 241 33472.71 406.17 2253.11 29.50 2012-08-28 10:32:20.000 241 33472.61 406.17 2253.15 29.50 2012-08-28 10:32:21.000 241 33472.65 406.17 2253.13 29.50 2012-08-28 10:32:22.000 241 33472.72 406.16 2253.01 29.50 2012-08-28 10:32:23.000 241 33472.64 406.20 2253.10 29.50 2012-08-28 10:32:24.000 241 33472.70 406.14 2253.18 29.50 2012-08-28 10:32:25.000 241 33472.80 406.14 2253.14 29.50 2012-08-28 10:32:26.000 241 33472.69 406.13 2253.09 29.50 2012-08-28 10:32:27.000 241 33472.74 406.11 2253.08 29.50 2012-08-28 10:32:28.000 241 33472.67 406.16 2253.13 29.50 2012-08-28 10:32:29.000 241 33472.72 406.10 2253.23 29.50 2012-08-28 10:32:30.000 241 33472.70 406.13 2253.05 29.50 2012-08-28 10:32:31.000 241 33472.77 406.16 2253.09 29.50 2012-08-28 10:32:32.000 241 33472.72 406.16 2253.09 29.50 2012-08-28 10:32:33.000 241 33472.80 406.09 2253.06 29.50 2012-08-28 10:32:34.000 241 33472.75 406.08 2253.05 29.50 2012-08-28 10:32:35.000 241 33472.72 406.10 2253.06 29.50 2012-08-28 10:32:36.000 241 33472.64 406.12 2253.11 29.50 2012-08-28 10:32:37.000 241 33472.74 406.09 2253.08 29.50 2012-08-28 10:32:38.000 241 33472.71 406.08 2253.09 29.50 2012-08-28 10:32:39.000 241 33472.71 406.13 2253.08 29.50 2012-08-28 10:32:40.000 241 33472.73 406.08 2253.09 29.50 2012-08-28 10:32:41.000 241 33472.81 406.11 2253.08 29.50 2012-08-28 10:32:42.000 241 33472.74 406.09 2253.07 29.50 2012-08-28 10:32:43.000 241 33472.84 406.13 2253.07 29.50 2012-08-28 10:32:44.000 241 33472.75 406.11 2253.01 29.50 2012-08-28 10:32:45.000 241 33472.71 406.14 2253.07 29.50 2012-08-28 10:32:46.000 241 33472.73 406.13 2253.02 29.50 2012-08-28 10:32:47.000 241 33472.72 406.06 2253.09 29.50 2012-08-28 10:32:48.000 241 33472.74 406.08 2253.00 29.50 2012-08-28 10:32:49.000 241 33472.72 406.11 2253.03 29.50 2012-08-28 10:32:50.000 241 33472.69 406.06 2252.98 29.50 2012-08-28 10:32:51.000 241 33472.77 406.12 2253.00 29.50 2012-08-28 10:32:52.000 241 33472.82 406.07 2252.98 29.50 2012-08-28 10:32:53.000 241 33472.75 406.06 2252.98 29.50 2012-08-28 10:32:54.000 241 33472.78 406.10 2253.08 29.50 2012-08-28 10:32:54.000 241 33472.86 406.07 2253.01 29.50 2012-08-28 10:32:56.000 241 33472.85 406.06 2253.02 29.50 2012-08-28 10:32:57.000 241 33472.80 406.03 2252.98 29.50 2012-08-28 10:32:58.000 241 33472.73 406.08 2253.08 29.50 2012-08-28 10:32:59.000 241 33472.77 406.04 2253.05 29.50 2012-08-28 10:33:00.000 241 33472.80 406.03 2253.01 29.50 2012-08-28 10:33:01.000 241 33472.83 406.08 2253.01 29.50 2012-08-28 10:33:02.000 241 33472.86 406.06 2252.99 29.50 2012-08-28 10:33:03.000 241 33472.83 406.12 2253.08 29.50 2012-08-28 10:33:04.000 241 33472.77 406.09 2253.05 29.50 2012-08-28 10:33:05.000 241 33472.77 406.09 2253.01 29.50 2012-08-28 10:33:06.000 241 33472.87 406.09 2253.07 29.50 2012-08-28 10:33:07.000 241 33472.84 406.05 2253.06 29.50 2012-08-28 10:33:07.000 241 33472.76 406.04 2253.05 29.50 2012-08-28 10:33:09.000 241 33472.75 406.05 2252.93 29.50 2012-08-28 10:33:10.000 241 33472.73 406.08 2253.04 29.50 2012-08-28 10:33:11.000 241 33472.84 406.09 2252.99 29.50 2012-08-28 10:33:12.000 241 33472.86 406.06 2253.12 29.50 2012-08-28 10:33:13.000 241 33472.78 406.05 2253.02 29.50 2012-08-28 10:33:14.000 241 33472.86 406.07 2252.97 29.50 2012-08-28 10:33:15.000 241 33472.89 406.08 2253.02 29.50 2012-08-28 10:33:16.000 241 33472.88 406.09 2253.04 29.50 2012-08-28 10:33:17.000 241 33472.74 406.03 2253.00 29.50 2012-08-28 10:33:18.000 241 33472.86 406.06 2253.04 29.50 2012-08-28 10:33:19.000 241 33472.86 406.06 2252.96 29.50 2012-08-28 10:33:20.000 241 33472.80 406.05 2253.01 29.50 2012-08-28 10:33:21.000 241 33472.83 406.07 2252.97 29.50 2012-08-28 10:33:22.000 241 33472.77 406.09 2253.04 29.50 2012-08-28 10:33:23.000 241 33472.76 406.00 2253.01 29.50 2012-08-28 10:33:24.000 241 33472.79 406.06 2253.01 29.50 2012-08-28 10:33:25.000 241 33472.83 406.00 2253.13 29.50 2012-08-28 10:33:26.000 241 33472.81 406.02 2253.03 29.50 2012-08-28 10:33:27.000 241 33472.79 406.02 2253.09 29.50 2012-08-28 10:33:28.000 241 33472.83 406.02 2253.07 29.50 2012-08-28 10:33:29.000 241 33472.77 406.00 2253.11 29.50 2012-08-28 10:33:30.000 241 33472.81 406.00 2253.04 29.50 2012-08-28 10:33:31.000 241 33472.71 406.04 2253.01 29.50 2012-08-28 10:33:32.000 241 33472.77 406.01 2253.07 29.50 2012-08-28 10:33:33.000 241 33472.74 406.01 2253.03 29.50 2012-08-28 10:33:34.000 241 33472.71 406.01 2253.03 29.50 2012-08-28 10:33:35.000 241 33472.62 406.03 2253.02 29.50 2012-08-28 10:33:36.000 241 33472.74 406.07 2253.11 29.50 2012-08-28 10:33:37.000 241 33472.72 406.00 2253.04 29.50 2012-08-28 10:33:38.000 241 33472.66 406.01 2253.07 29.50 2012-08-28 10:33:39.000 241 33472.61 406.04 2253.01 29.50 2012-08-28 10:33:40.000 241 33472.61 406.00 2253.03 29.50 2012-08-28 10:33:41.000 241 33472.62 406.02 2253.05 29.50 2012-08-28 10:33:42.000 241 33472.56 406.02 2253.06 29.50 2012-08-28 10:33:43.000 241 33472.65 406.03 2253.08 29.50 2012-08-28 10:33:44.000 241 33472.49 406.07 2253.11 29.50 2012-08-28 10:33:45.000 241 33472.50 406.06 2253.10 29.50 2012-08-28 10:33:46.000 241 33472.57 406.04 2253.08 29.50 2012-08-28 10:33:47.000 241 33472.45 406.04 2253.03 29.50 2012-08-28 10:33:48.000 241 33472.59 406.04 2253.05 29.50 2012-08-28 10:33:48.000 241 33472.50 406.05 2253.18 29.50 2012-08-28 10:33:50.000 241 33472.52 406.07 2253.15 29.50 2012-08-28 10:33:51.000 241 33472.46 406.01 2253.14 29.50 2012-08-28 10:33:52.000 241 33472.51 406.05 2253.15 29.50 2012-08-28 10:33:53.000 241 33472.54 406.04 2253.20 29.50 2012-08-28 10:33:54.000 241 33472.44 406.03 2253.07 29.50 2012-08-28 10:33:55.000 241 33472.56 406.02 2253.20 29.50 2012-08-28 10:33:56.000 241 33472.44 406.05 2253.22 29.50 2012-08-28 10:33:57.000 241 33472.56 406.02 2253.11 29.50 2012-08-28 10:33:58.000 241 33472.50 406.02 2253.24 29.50 2012-08-28 10:33:59.000 241 33472.39 406.07 2253.13 29.50 2012-08-28 10:34:00.000 241 33472.51 406.03 2253.14 29.50 2012-08-28 10:34:01.000 241 33472.35 406.04 2253.14 29.50 2012-08-28 10:34:01.000 241 33472.43 406.02 2253.14 29.50 2012-08-28 10:34:03.000 241 33472.51 406.04 2253.20 29.50 2012-08-28 10:34:04.000 241 33472.44 406.02 2253.21 29.50 2012-08-28 10:34:05.000 241 33472.39 406.00 2253.15 29.50 2012-08-28 10:34:06.000 241 33472.45 405.96 2253.26 29.50 2012-08-28 10:34:07.000 241 33472.46 405.96 2253.24 29.50 2012-08-28 10:34:08.000 241 33472.42 406.00 2253.17 29.50 2012-08-28 10:34:09.000 241 33472.39 406.02 2253.14 29.50 2012-08-28 10:34:10.000 241 33472.42 406.03 2253.12 29.50 2012-08-28 10:34:11.000 241 33472.32 406.04 2253.12 29.50 2012-08-28 10:34:12.000 241 33472.42 406.03 2253.18 29.50 2012-08-28 10:34:13.000 241 33472.39 406.11 2253.26 29.50 2012-08-28 10:34:14.000 241 33472.32 406.07 2253.27 29.50 2012-08-28 10:34:15.000 241 33472.40 406.01 2253.27 29.50 2012-08-28 10:34:16.000 241 33472.39 405.99 2253.24 29.50 2012-08-28 10:34:17.000 241 33472.46 405.98 2253.23 29.50 2012-08-28 10:34:18.000 241 33472.37 406.02 2253.19 29.50 2012-08-28 10:34:19.000 241 33472.37 406.00 2253.24 29.50 2012-08-28 10:34:20.000 241 33472.29 406.00 2253.27 29.50 2012-08-28 10:34:21.000 241 33472.33 406.00 2253.26 29.50 2012-08-28 10:34:22.000 241 33472.43 406.03 2253.26 29.50 2012-08-28 10:34:23.000 241 33472.29 406.01 2253.20 29.50 2012-08-28 10:34:24.000 241 33472.44 405.97 2253.22 29.50 2012-08-28 10:34:25.000 241 33472.34 405.99 2253.30 29.50 2012-08-28 10:34:26.000 241 33472.41 405.97 2253.30 29.50 2012-08-28 10:34:27.000 241 33472.40 406.02 2253.21 29.50 2012-08-28 10:34:28.000 241 33472.40 405.95 2253.33 29.50 2012-08-28 10:34:29.000 241 33472.39 405.97 2253.26 29.50 2012-08-28 10:34:30.000 241 33472.19 405.96 2253.30 29.50 2012-08-28 10:34:31.000 241 33472.38 405.97 2253.26 29.50 2012-08-28 10:34:32.000 241 33472.31 405.94 2253.27 29.50 2012-08-28 10:34:33.000 241 33472.27 405.97 2253.39 29.50 2012-08-28 10:34:34.000 241 33472.42 405.96 2253.28 29.50 2012-08-28 10:34:35.000 241 33472.40 405.91 2253.28 29.50 2012-08-28 10:34:36.000 241 33472.36 405.96 2253.27 29.50 2012-08-28 10:34:37.000 241 33472.35 405.97 2253.41 29.50 2012-08-28 10:34:38.000 241 33472.32 405.94 2253.29 29.50 2012-08-28 10:34:39.000 241 33472.38 405.93 2253.26 29.50 2012-08-28 10:34:40.000 241 33472.42 405.91 2253.23 29.50 2012-08-28 10:34:41.000 241 33472.30 405.93 2253.28 29.50 2012-08-28 10:34:42.000 241 33472.36 405.97 2253.24 29.50 2012-08-28 10:34:42.000 241 33472.44 405.94 2253.32 29.50 2012-08-28 10:34:44.000 241 33472.37 405.90 2253.24 29.50 2012-08-28 10:34:45.000 241 33472.40 405.89 2253.26 29.50 2012-08-28 10:34:46.000 241 33472.31 405.91 2253.24 29.50 2012-08-28 10:34:47.000 241 33472.21 405.88 2253.31 29.50 2012-08-28 10:34:48.000 241 33472.26 405.91 2253.23 29.50 2012-08-28 10:34:49.000 241 33472.37 405.86 2253.18 29.50 2012-08-28 10:34:50.000 241 33472.27 405.85 2253.23 29.50 2012-08-28 10:34:51.000 241 33472.44 405.85 2253.27 29.50 2012-08-28 10:34:52.000 241 33472.43 405.86 2253.21 29.50 2012-08-28 10:34:53.000 241 33472.46 405.87 2253.33 29.50 2012-08-28 10:34:54.000 241 33472.36 405.85 2253.30 29.50 2012-08-28 10:34:55.000 241 33472.37 405.84 2253.38 29.50 2012-08-28 10:34:55.000 241 33472.45 405.86 2253.30 29.50 2012-08-28 10:34:57.000 241 33472.42 405.86 2253.32 29.50 2012-08-28 10:34:58.000 241 33472.45 405.82 2253.28 29.50 2012-08-28 10:34:59.000 241 33472.40 405.82 2253.22 29.50 2012-08-28 10:35:00.000 241 33472.46 405.78 2253.25 29.50 2012-08-28 10:35:01.000 241 33472.39 405.77 2253.29 29.50 2012-08-28 10:35:02.000 241 33472.45 405.81 2253.29 29.50 2012-08-28 10:35:03.000 241 33472.39 405.75 2253.33 29.50 2012-08-28 10:35:04.000 241 33472.39 405.75 2253.30 29.50 2012-08-28 10:35:05.000 241 33472.49 405.77 2253.31 29.50 2012-08-28 10:35:06.000 241 33472.33 405.78 2253.23 29.50 2012-08-28 10:35:07.000 241 33472.53 405.74 2253.27 29.50 2012-08-28 10:35:08.000 241 33472.40 405.73 2253.24 29.50 2012-08-28 10:35:09.000 241 33472.46 405.76 2253.24 29.50 2012-08-28 10:35:10.000 241 33472.39 405.74 2253.23 29.50 2012-08-28 10:35:11.000 241 33472.44 405.72 2253.21 29.50 2012-08-28 10:35:12.000 241 33472.45 405.71 2253.23 29.50 2012-08-28 10:35:13.000 241 33472.56 405.73 2253.27 29.50 2012-08-28 10:35:14.000 241 33472.47 405.70 2253.23 29.50 2012-08-28 10:35:15.000 241 33472.48 405.74 2253.23 29.50 2012-08-28 10:35:16.000 241 33472.41 405.75 2253.19 29.50 2012-08-28 10:35:17.000 241 33472.43 405.70 2253.27 29.50 2012-08-28 10:35:18.000 241 33472.42 405.74 2253.18 29.50 2012-08-28 10:35:19.000 241 33472.49 405.72 2253.24 29.50 2012-08-28 10:35:20.000 241 33472.50 405.70 2253.26 29.50 2012-08-28 10:35:21.000 241 33472.52 405.71 2253.24 29.50 2012-08-28 10:35:22.000 241 33472.56 405.70 2253.24 29.50 2012-08-28 10:35:23.000 241 33472.44 405.73 2253.28 29.50 2012-08-28 10:35:24.000 241 33472.55 405.67 2253.30 29.50 2012-08-28 10:35:25.000 241 33472.43 405.68 2253.17 29.50 2012-08-28 10:35:26.000 241 33472.50 405.65 2253.19 29.50 2012-08-28 10:35:27.000 241 33472.49 405.66 2253.25 29.50 2012-08-28 10:35:28.000 241 33472.53 405.64 2253.26 29.50 2012-08-28 10:35:29.000 241 33472.40 405.63 2253.24 29.50 2012-08-28 10:35:30.000 241 33472.51 405.69 2253.24 29.50 2012-08-28 10:35:31.000 241 33472.50 405.70 2253.21 29.50 2012-08-28 10:35:32.000 241 33472.55 405.69 2253.22 29.50 2012-08-28 10:35:33.000 241 33472.53 405.67 2253.23 29.50 2012-08-28 10:35:34.000 241 33472.53 405.68 2253.21 29.50 2012-08-28 10:35:35.000 241 33472.50 405.66 2253.26 29.50 2012-08-28 10:35:36.000 241 33472.55 405.61 2253.13 29.50 2012-08-28 10:35:36.000 241 33472.50 405.56 2253.19 29.50 2012-08-28 10:35:38.000 241 33472.51 405.56 2253.18 29.50 2012-08-28 10:35:39.000 241 33472.46 405.64 2253.30 29.50 2012-08-28 10:35:40.000 241 33472.59 405.58 2253.08 29.50 2012-08-28 10:35:41.000 241 33472.46 405.60 2253.14 29.50 2012-08-28 10:35:42.000 241 33472.48 405.65 2253.19 29.50 2012-08-28 10:35:43.000 241 33472.42 405.63 2253.23 29.50 2012-08-28 10:35:44.000 241 33472.46 405.62 2253.21 29.50 2012-08-28 10:35:45.000 241 33472.49 405.60 2253.14 29.50 2012-08-28 10:35:46.000 241 33472.40 405.62 2253.17 29.50 2012-08-28 10:35:47.000 241 33472.30 405.61 2253.14 29.50 2012-08-28 10:35:48.000 241 33472.45 405.57 2253.18 29.50 2012-08-28 10:35:49.000 241 33472.34 405.64 2253.19 29.50 2012-08-28 10:35:49.000 241 33472.42 405.60 2253.12 29.50 2012-08-28 10:35:51.000 241 33472.43 405.62 2253.20 29.50 2012-08-28 10:35:52.000 241 33472.47 405.64 2253.25 29.50 2012-08-28 10:35:53.000 241 33472.41 405.62 2253.19 29.50 2012-08-28 10:35:54.000 241 33472.52 405.58 2253.21 29.50 2012-08-28 10:35:55.000 241 33472.42 405.65 2253.27 29.50 2012-08-28 10:35:56.000 241 33472.38 405.62 2253.23 29.50 2012-08-28 10:35:57.000 241 33472.41 405.62 2253.20 29.50 2012-08-28 10:35:58.000 241 33472.38 405.63 2253.24 29.50 2012-08-28 10:35:59.000 241 33472.31 405.61 2253.18 29.50 2012-08-28 10:36:00.000 241 33472.39 405.61 2253.17 29.50 2012-08-28 10:36:01.000 241 33472.34 405.62 2253.15 29.50 2012-08-28 10:36:02.000 241 33472.28 405.62 2253.15 29.50 2012-08-28 10:36:03.000 241 33472.35 405.64 2253.21 29.50 2012-08-28 10:36:04.000 241 33472.36 405.61 2253.25 29.50 2012-08-28 10:36:05.000 241 33472.30 405.63 2253.11 29.50 2012-08-28 10:36:06.000 241 33472.37 405.63 2253.21 29.50 2012-08-28 10:36:07.000 241 33472.30 405.63 2253.21 29.50 2012-08-28 10:36:08.000 241 33472.23 405.62 2253.28 29.50 2012-08-28 10:36:09.000 241 33472.34 405.69 2253.21 29.50 2012-08-28 10:36:10.000 241 33472.30 405.64 2253.09 29.50 2012-08-28 10:36:11.000 241 33472.41 405.65 2253.23 29.50 2012-08-28 10:36:12.000 241 33472.30 405.67 2253.24 29.50 2012-08-28 10:36:13.000 241 33472.25 405.66 2253.28 29.50 2012-08-28 10:36:14.000 241 33472.21 405.65 2253.24 29.50 2012-08-28 10:36:15.000 241 33472.29 405.63 2253.23 29.50 2012-08-28 10:36:16.000 241 33472.22 405.68 2253.29 29.50 2012-08-28 10:36:17.000 241 33472.30 405.67 2253.23 29.50 2012-08-28 10:36:18.000 241 33472.16 405.68 2253.20 29.50 2012-08-28 10:36:19.000 241 33472.20 405.63 2253.27 29.50 2012-08-28 10:36:20.000 241 33472.21 405.63 2253.30 29.50 2012-08-28 10:36:21.000 241 33472.15 405.66 2253.27 29.50 2012-08-28 10:36:22.000 241 33472.15 405.64 2253.26 29.50 2012-08-28 10:36:23.000 241 33472.15 405.62 2253.28 29.50 2012-08-28 10:36:24.000 241 33472.09 405.66 2253.28 29.50 2012-08-28 10:36:25.000 241 33472.28 405.64 2253.28 29.50 2012-08-28 10:36:26.000 241 33472.00 405.63 2253.23 29.50 2012-08-28 10:36:27.000 241 33472.07 405.64 2253.24 29.50 2012-08-28 10:36:28.000 241 33472.10 405.68 2253.32 29.50 2012-08-28 10:36:29.000 241 33472.04 405.67 2253.32 29.50 2012-08-28 10:36:30.000 241 33472.01 405.67 2253.26 29.50 2012-08-28 10:36:30.000 241 33472.01 405.65 2253.26 29.50 2012-08-28 10:36:32.000 241 33472.14 405.67 2253.29 29.50 2012-08-28 10:36:33.000 241 33472.07 405.64 2253.38 29.50 2012-08-28 10:36:34.000 241 33472.09 405.69 2253.33 29.50 2012-08-28 10:36:35.000 241 33472.03 405.66 2253.34 29.50 2012-08-28 10:36:36.000 241 33472.11 405.66 2253.32 29.50 2012-08-28 10:36:37.000 241 33471.93 405.67 2253.39 29.50 2012-08-28 10:36:38.000 241 33472.04 405.63 2253.39 29.50 2012-08-28 10:36:39.000 241 33471.94 405.60 2253.33 29.50 2012-08-28 10:36:40.000 241 33471.99 405.65 2253.38 29.50 2012-08-28 10:36:41.000 241 33472.09 405.63 2253.34 29.50 2012-08-28 10:36:42.000 241 33471.97 405.65 2253.45 29.50 2012-08-28 10:36:43.000 241 33472.11 405.63 2253.42 29.50 2012-08-28 10:36:43.000 241 33472.00 405.59 2253.36 29.50 2012-08-28 10:36:45.000 241 33472.01 405.64 2253.40 29.50 2012-08-28 10:36:46.000 241 33472.04 405.61 2253.39 29.50 2012-08-28 10:36:47.000 241 33472.03 405.63 2253.45 29.50 2012-08-28 10:36:48.000 241 33472.03 405.63 2253.34 29.50 2012-08-28 10:36:49.000 241 33472.01 405.63 2253.46 29.50 2012-08-28 10:36:50.000 241 33472.16 405.60 2253.38 29.50 2012-08-28 10:36:51.000 241 33472.07 405.55 2253.44 29.50 2012-08-28 10:36:52.000 241 33472.07 405.57 2253.36 29.50 2012-08-28 10:36:53.000 241 33472.01 405.59 2253.37 29.50 2012-08-28 10:36:54.000 241 33472.06 405.54 2253.32 29.50 2012-08-28 10:36:55.000 241 33472.04 405.55 2253.34 29.50 2012-08-28 10:36:56.000 241 33472.10 405.53 2253.40 29.50 2012-08-28 10:36:57.000 241 33472.01 405.55 2253.42 29.50 2012-08-28 10:36:58.000 241 33471.97 405.55 2253.44 29.50 2012-08-28 10:36:59.000 241 33472.02 405.53 2253.40 29.50 2012-08-28 10:37:00.000 241 33472.03 405.55 2253.33 29.50 2012-08-28 10:37:01.000 241 33472.03 405.55 2253.40 29.50 2012-08-28 10:37:02.000 241 33472.09 405.52 2253.34 29.50 2012-08-28 10:37:03.000 241 33472.02 405.52 2253.36 29.50 2012-08-28 10:37:04.000 241 33472.04 405.50 2253.42 29.50 2012-08-28 10:37:05.000 241 33472.06 405.53 2253.42 29.50 2012-08-28 10:37:06.000 241 33471.99 405.49 2253.44 29.50 2012-08-28 10:37:07.000 241 33471.94 405.49 2253.35 29.50 2012-08-28 10:37:08.000 241 33472.00 405.49 2253.40 29.50 2012-08-28 10:37:09.000 241 33471.90 405.45 2253.50 29.50 2012-08-28 10:37:10.000 241 33472.04 405.45 2253.33 29.50 2012-08-28 10:37:11.000 241 33471.99 405.50 2253.40 29.50 2012-08-28 10:37:12.000 241 33471.98 405.47 2253.41 29.50 2012-08-28 10:37:13.000 241 33472.00 405.49 2253.28 29.50 2012-08-28 10:37:14.000 241 33471.97 405.48 2253.34 29.50 2012-08-28 10:37:15.000 241 33472.00 405.46 2253.35 29.50 2012-08-28 10:37:16.000 241 33471.98 405.48 2253.37 29.50 2012-08-28 10:37:17.000 241 33472.00 405.41 2253.41 29.50 2012-08-28 10:37:18.000 241 33471.97 405.49 2253.37 29.50 2012-08-28 10:37:19.000 241 33472.00 405.52 2253.33 29.50 2012-08-28 10:37:20.000 241 33472.01 405.48 2253.31 29.50 2012-08-28 10:37:21.000 241 33472.02 405.47 2253.36 29.50 2012-08-28 10:37:22.000 241 33471.91 405.43 2253.48 29.50 2012-08-28 10:37:23.000 241 33472.07 405.43 2253.39 29.50 2012-08-28 10:37:24.000 241 33472.02 405.43 2253.40 29.50 2012-08-28 10:37:24.000 241 33472.07 405.41 2253.39 29.50 2012-08-28 10:37:26.000 241 33472.04 405.43 2253.32 29.50 2012-08-28 10:37:27.000 241 33471.89 405.40 2253.30 29.50 2012-08-28 10:37:28.000 241 33472.02 405.45 2253.45 29.50 2012-08-28 10:37:29.000 241 33471.95 405.43 2253.44 29.50 2012-08-28 10:37:30.000 241 33471.99 405.44 2253.28 29.50 2012-08-28 10:37:31.000 241 33471.90 405.46 2253.32 29.50 2012-08-28 10:37:32.000 241 33472.00 405.46 2253.39 29.50 2012-08-28 10:37:33.000 241 33472.01 405.44 2253.34 29.50 2012-08-28 10:37:34.000 241 33471.88 405.48 2253.35 29.50 2012-08-28 10:37:35.000 241 33471.96 405.45 2253.34 29.50 2012-08-28 10:37:36.000 241 33471.92 405.47 2253.40 29.50 2012-08-28 10:37:37.000 241 33471.84 405.41 2253.40 29.50 2012-08-28 10:37:37.000 241 33471.95 405.44 2253.30 29.50 2012-08-28 10:37:39.000 241 33471.93 405.42 2253.34 29.50 2012-08-28 10:37:40.000 241 33471.96 405.46 2253.30 29.50 2012-08-28 10:37:41.000 241 33471.93 405.44 2253.39 29.50 2012-08-28 10:37:42.000 241 33472.01 405.46 2253.33 29.50 2012-08-28 10:37:43.000 241 33471.96 405.40 2253.38 29.50 2012-08-28 10:37:44.000 241 33472.07 405.36 2253.43 29.50 2012-08-28 10:37:45.000 241 33471.93 405.35 2253.41 29.50 2012-08-28 10:37:46.000 241 33471.99 405.38 2253.47 29.50 2012-08-28 10:37:47.000 241 33472.01 405.32 2253.42 29.50 2012-08-28 10:37:48.000 241 33472.05 405.37 2253.41 29.50 2012-08-28 10:37:49.000 241 33472.01 405.35 2253.39 29.50 2012-08-28 10:37:50.000 241 33472.09 405.39 2253.37 29.50 2012-08-28 10:37:51.000 241 33472.02 405.30 2253.40 29.50 2012-08-28 10:37:52.000 241 33472.07 405.33 2253.38 29.50 2012-08-28 10:37:53.000 241 33472.14 405.35 2253.33 29.50 2012-08-28 10:37:54.000 241 33472.05 405.35 2253.36 29.50 2012-08-28 10:37:55.000 241 33472.10 405.34 2253.30 29.50 2012-08-28 10:37:56.000 241 33472.03 405.33 2253.33 29.50 2012-08-28 10:37:57.000 241 33472.08 405.33 2253.40 29.50 2012-08-28 10:37:58.000 241 33472.12 405.30 2253.33 29.50 2012-08-28 10:37:59.000 241 33472.06 405.30 2253.30 29.50 2012-08-28 10:38:00.000 241 33472.04 405.30 2253.21 29.50 2012-08-28 10:38:01.000 241 33472.13 405.27 2253.27 29.50 2012-08-28 10:38:02.000 241 33472.19 405.32 2253.35 29.50 2012-08-28 10:38:03.000 241 33472.12 405.30 2253.32 29.50 2012-08-28 10:38:04.000 241 33472.03 405.33 2253.33 29.50 2012-08-28 10:38:05.000 241 33472.07 405.30 2253.37 29.50 2012-08-28 10:38:06.000 241 33472.07 405.30 2253.38 29.50 2012-08-28 10:38:07.000 241 33472.07 405.30 2253.30 29.50 2012-08-28 10:38:08.000 241 33472.16 405.30 2253.33 29.50 2012-08-28 10:38:09.000 241 33472.16 405.31 2253.30 29.50 2012-08-28 10:38:10.000 241 33472.17 405.32 2253.34 29.50 2012-08-28 10:38:11.000 241 33472.16 405.31 2253.29 29.50 2012-08-28 10:38:12.000 241 33472.16 405.31 2253.33 29.50 2012-08-28 10:38:13.000 241 33472.09 405.32 2253.32 29.50 2012-08-28 10:38:14.000 241 33472.25 405.29 2253.31 29.50 2012-08-28 10:38:15.000 241 33472.28 405.29 2253.32 29.50 2012-08-28 10:38:16.000 241 33472.21 405.24 2253.33 29.50 2012-08-28 10:38:17.000 241 33472.25 405.22 2253.28 29.50 2012-08-28 10:38:18.000 241 33472.14 405.27 2253.29 29.50 2012-08-28 10:38:18.000 241 33472.18 405.24 2253.30 29.50 2012-08-28 10:38:20.000 241 33472.27 405.22 2253.39 29.50 2012-08-28 10:38:21.000 241 33472.30 405.21 2253.34 29.50 2012-08-28 10:38:22.000 241 33472.28 405.20 2253.32 29.50 2012-08-28 10:38:23.000 241 33472.36 405.19 2253.33 29.50 2012-08-28 10:38:24.000 241 33472.42 405.16 2253.23 29.50 2012-08-28 10:38:25.000 241 33472.39 405.17 2253.26 29.50 2012-08-28 10:38:26.000 241 33472.43 405.10 2253.28 29.50 2012-08-28 10:38:27.000 241 33472.46 405.13 2253.20 29.50 2012-08-28 10:38:28.000 241 33472.37 405.15 2253.23 29.50 2012-08-28 10:38:29.000 241 33472.46 405.10 2253.23 29.50 2012-08-28 10:38:30.000 241 33472.58 405.09 2253.24 29.50 2012-08-28 10:38:31.000 241 33472.34 405.07 2253.17 29.50 2012-08-28 10:38:31.000 241 33472.62 405.09 2253.26 29.50 2012-08-28 10:38:33.000 241 33472.56 405.13 2253.23 29.50 2012-08-28 10:38:34.000 241 33472.55 405.08 2253.15 29.50 2012-08-28 10:38:35.000 241 33472.47 405.06 2253.17 29.50 2012-08-28 10:38:36.000 241 33472.52 405.04 2253.14 29.50 2012-08-28 10:38:37.000 241 33472.56 405.09 2253.14 29.50 2012-08-28 10:38:38.000 241 33472.37 405.05 2253.15 29.50 2012-08-28 10:38:39.000 241 33472.56 405.04 2253.11 29.50 2012-08-28 10:38:40.000 241 33472.55 405.06 2253.06 29.50 2012-08-28 10:38:41.000 241 33472.47 405.06 2253.12 29.50 2012-08-28 10:38:42.000 241 33472.55 405.01 2253.18 29.50 2012-08-28 10:38:43.000 241 33472.42 404.99 2253.08 29.50 2012-08-28 10:38:44.000 241 33472.50 405.04 2253.16 29.50 2012-08-28 10:38:45.000 241 33472.48 405.02 2253.07 29.50 2012-08-28 10:38:46.000 241 33472.50 405.05 2253.11 29.50 2012-08-28 10:38:47.000 241 33472.62 405.06 2253.07 29.50 2012-08-28 10:38:48.000 241 33472.52 405.00 2253.10 29.50 2012-08-28 10:38:49.000 241 33472.75 404.96 2253.03 29.50 2012-08-28 10:38:50.000 241 33472.61 405.00 2253.09 29.50 2012-08-28 10:38:51.000 241 33472.58 405.00 2253.09 29.50 2012-08-28 10:38:52.000 241 33472.57 404.97 2253.07 29.50 2012-08-28 10:38:53.000 241 33472.67 404.99 2253.09 29.50 2012-08-28 10:38:54.000 241 33472.69 404.95 2253.08 29.50 2012-08-28 10:38:55.000 241 33472.69 405.01 2253.07 29.50 2012-08-28 10:38:56.000 241 33472.72 404.97 2253.10 29.50 2012-08-28 10:38:57.000 241 33472.72 404.90 2253.13 29.50 2012-08-28 10:38:58.000 241 33472.75 404.95 2253.07 29.50 2012-08-28 10:38:59.000 241 33472.72 404.96 2253.00 29.50 2012-08-28 10:39:00.000 241 33472.65 404.97 2253.02 29.50 2012-08-28 10:39:01.000 241 33472.65 404.91 2253.08 29.50 2012-08-28 10:39:02.000 241 33472.65 404.97 2252.99 29.50 2012-08-28 10:39:03.000 241 33472.71 404.93 2253.00 29.50 2012-08-28 10:39:04.000 241 33472.63 404.95 2252.96 29.50 2012-08-28 10:39:05.000 241 33472.68 404.95 2253.01 29.50 2012-08-28 10:39:06.000 241 33472.66 404.95 2252.96 29.50 2012-08-28 10:39:07.000 241 33472.50 404.91 2253.03 29.50 2012-08-28 10:39:08.000 241 33472.58 404.92 2253.05 29.50 2012-08-28 10:39:09.000 241 33472.65 404.90 2253.10 29.50 2012-08-28 10:39:10.000 241 33472.64 404.97 2253.05 29.50 2012-08-28 10:39:11.000 241 33472.61 404.94 2252.95 29.50 2012-08-28 10:39:12.000 241 33472.62 404.93 2253.13 29.50 2012-08-28 10:39:12.000 241 33472.61 404.95 2252.99 29.50 2012-08-28 10:39:14.000 241 33472.70 404.91 2252.99 29.50 2012-08-28 10:39:15.000 241 33472.64 404.94 2252.97 29.50 2012-08-28 10:39:16.000 241 33472.53 404.94 2252.98 29.50 2012-08-28 10:39:17.000 241 33472.62 404.92 2252.98 29.50 2012-08-28 10:39:18.000 241 33472.62 404.93 2252.98 29.50 2012-08-28 10:39:19.000 241 33472.63 404.91 2253.03 29.50 2012-08-28 10:39:20.000 241 33472.72 404.94 2252.99 29.50 2012-08-28 10:39:21.000 241 33472.72 404.89 2252.97 29.50 2012-08-28 10:39:22.000 241 33472.66 404.93 2253.03 29.50 2012-08-28 10:39:23.000 241 33472.61 404.91 2252.97 29.50 2012-08-28 10:39:24.000 241 33472.67 404.93 2252.92 29.50 2012-08-28 10:39:25.000 241 33472.72 404.91 2252.95 29.50 2012-08-28 10:39:25.000 241 33472.64 404.89 2252.95 29.50 2012-08-28 10:39:27.000 241 33472.65 404.90 2252.95 29.50 2012-08-28 10:39:28.000 241 33472.71 404.90 2253.01 29.50 2012-08-28 10:39:29.000 241 33472.68 404.87 2252.98 29.50 2012-08-28 10:39:30.000 241 33472.69 404.89 2253.03 29.50 2012-08-28 10:39:31.000 241 33472.77 404.89 2252.96 29.50 2012-08-28 10:39:32.000 241 33472.68 404.87 2253.03 29.50 2012-08-28 10:39:33.000 241 33472.68 404.84 2253.05 29.50 2012-08-28 10:39:34.000 241 33472.72 404.84 2252.93 29.50 2012-08-28 10:39:35.000 241 33472.77 404.83 2252.96 29.50 2012-08-28 10:39:36.000 241 33472.65 404.88 2253.08 29.50 2012-08-28 10:39:37.000 241 33472.72 404.86 2252.97 29.50 2012-08-28 10:39:38.000 241 33472.81 404.89 2253.01 29.50 2012-08-28 10:39:39.000 241 33472.71 404.88 2252.96 29.50 2012-08-28 10:39:40.000 241 33472.80 404.81 2253.02 29.50 2012-08-28 10:39:41.000 241 33472.83 404.85 2252.94 29.50 2012-08-28 10:39:42.000 241 33472.78 404.82 2253.03 29.50 2012-08-28 10:39:43.000 241 33472.87 404.82 2253.11 29.50 2012-08-28 10:39:44.000 241 33472.85 404.79 2252.97 29.50 2012-08-28 10:39:45.000 241 33472.86 404.81 2252.96 29.50 2012-08-28 10:39:46.000 241 33472.89 404.79 2252.97 29.50 2012-08-28 10:39:47.000 241 33472.89 404.78 2253.01 29.50 2012-08-28 10:39:48.000 241 33473.06 404.71 2252.92 29.50 2012-08-28 10:39:49.000 241 33472.95 404.78 2252.95 29.50 2012-08-28 10:39:50.000 241 33473.01 404.79 2252.98 29.50 2012-08-28 10:39:51.000 241 33472.93 404.76 2252.96 29.50 2012-08-28 10:39:52.000 241 33472.97 404.76 2252.90 29.50 2012-08-28 10:39:53.000 241 33472.96 404.77 2252.89 29.50 2012-08-28 10:39:54.000 241 33473.04 404.79 2252.84 29.50 2012-08-28 10:39:55.000 241 33472.94 404.71 2252.92 29.50 2012-08-28 10:39:56.000 241 33473.05 404.76 2252.89 29.50 2012-08-28 10:39:57.000 241 33473.00 404.70 2252.95 29.50 2012-08-28 10:39:58.000 241 33473.07 404.74 2252.88 29.50 2012-08-28 10:39:59.000 241 33473.07 404.77 2252.84 29.50 2012-08-28 10:40:00.000 241 33473.15 404.74 2252.84 29.50 2012-08-28 10:40:01.000 241 33473.06 404.72 2252.87 29.50 2012-08-28 10:40:02.000 241 33473.06 404.70 2252.88 29.50 2012-08-28 10:40:03.000 241 33473.06 404.72 2252.77 29.50 2012-08-28 10:40:04.000 241 33473.08 404.74 2252.82 29.50 2012-08-28 10:40:05.000 241 33473.18 404.74 2252.80 29.50 2012-08-28 10:40:06.000 241 33473.06 404.69 2252.93 29.50 2012-08-28 10:40:06.000 241 33473.10 404.73 2252.78 29.50 2012-08-28 10:40:08.000 241 33473.00 404.74 2252.78 29.50 2012-08-28 10:40:09.000 241 33473.00 404.68 2252.81 29.50 2012-08-28 10:40:10.000 241 33473.05 404.75 2252.78 29.50 2012-08-28 10:40:11.000 241 33473.08 404.76 2252.75 29.50 2012-08-28 10:40:12.000 241 33473.06 404.73 2252.76 29.50 2012-08-28 10:40:13.000 241 33473.05 404.66 2252.82 29.50 2012-08-28 10:40:14.000 241 33473.20 404.73 2252.80 29.50 2012-08-28 10:40:15.000 241 33473.08 404.71 2252.79 29.50 2012-08-28 10:40:16.000 241 33473.17 404.67 2252.77 29.50 2012-08-28 10:40:17.000 241 33473.12 404.64 2252.79 29.50 2012-08-28 10:40:18.000 241 33473.32 404.70 2252.81 29.50 2012-08-28 10:40:19.000 241 33473.17 404.68 2252.81 29.50 2012-08-28 10:40:19.000 241 33473.14 404.65 2252.80 29.50 2012-08-28 10:40:21.000 241 33473.22 404.65 2252.78 29.50 2012-08-28 10:40:22.000 241 33473.32 404.58 2252.78 29.50 2012-08-28 10:40:23.000 241 33473.41 404.61 2252.77 29.50 2012-08-28 10:40:24.000 241 33473.44 404.64 2252.75 29.50 2012-08-28 10:40:25.000 241 33473.24 404.59 2252.74 29.50 2012-08-28 10:40:26.000 241 33473.30 404.61 2252.72 29.50 2012-08-28 10:40:27.000 241 33473.27 404.57 2252.62 29.50 2012-08-28 10:40:28.000 241 33473.34 404.59 2252.68 29.50 2012-08-28 10:40:29.000 241 33473.27 404.56 2252.74 29.50 2012-08-28 10:40:30.000 241 33473.43 404.58 2252.61 29.50 2012-08-28 10:40:31.000 241 33473.24 404.58 2252.61 29.50 2012-08-28 10:40:32.000 241 33473.35 404.60 2252.72 29.50 2012-08-28 10:40:33.000 241 33473.35 404.58 2252.71 29.50 2012-08-28 10:40:34.000 241 33473.26 404.58 2252.62 29.50 2012-08-28 10:40:35.000 241 33473.27 404.56 2252.64 29.50 2012-08-28 10:40:36.000 241 33473.24 404.61 2252.62 29.50 2012-08-28 10:40:37.000 241 33473.32 404.62 2252.66 29.50 2012-08-28 10:40:38.000 241 33473.22 404.57 2252.66 29.50 2012-08-28 10:40:39.000 241 33473.25 404.56 2252.58 29.50 2012-08-28 10:40:40.000 241 33473.16 404.61 2252.64 29.50 2012-08-28 10:40:41.000 241 33473.22 404.62 2252.66 29.50 2012-08-28 10:40:42.000 241 33473.24 404.63 2252.62 29.50 2012-08-28 10:40:43.000 241 33473.16 404.67 2252.59 29.50 2012-08-28 10:40:44.000 241 33473.16 404.63 2252.72 29.50 2012-08-28 10:40:45.000 241 33473.17 404.67 2252.74 29.50 2012-08-28 10:40:46.000 241 33473.14 404.70 2252.70 29.50 2012-08-28 10:40:47.000 241 33473.08 404.68 2252.62 29.50 2012-08-28 10:40:48.000 241 33473.14 404.70 2252.66 29.50 2012-08-28 10:40:49.000 241 33473.01 404.67 2252.68 29.50 2012-08-28 10:40:50.000 241 33473.09 404.76 2252.69 29.50 2012-08-28 10:40:51.000 241 33472.98 404.73 2252.67 29.50 2012-08-28 10:40:52.000 241 33473.05 404.67 2252.70 29.50 2012-08-28 10:40:53.000 241 33473.06 404.70 2252.77 29.50 2012-08-28 10:40:54.000 241 33473.08 404.71 2252.77 29.50 2012-08-28 10:40:55.000 241 33472.99 404.69 2252.70 29.50 2012-08-28 10:40:56.000 241 33473.06 404.71 2252.80 29.50 2012-08-28 10:40:57.000 241 33473.12 404.73 2252.71 29.50 2012-08-28 10:40:58.000 241 33473.05 404.72 2252.73 29.50 2012-08-28 10:40:59.000 241 33473.11 404.68 2252.79 29.50 2012-08-28 10:41:00.000 241 33473.04 404.65 2252.81 29.50 2012-08-28 10:41:00.000 241 33473.09 404.69 2252.77 29.50 2012-08-28 10:41:02.000 241 33473.11 404.68 2252.71 29.50 2012-08-28 10:41:03.000 241 33473.05 404.64 2252.70 29.50 2012-08-28 10:41:04.000 241 33473.09 404.64 2252.80 29.50 2012-08-28 10:41:05.000 241 33473.08 404.65 2252.71 29.50 2012-08-28 10:41:06.000 241 33473.14 404.64 2252.80 29.50 2012-08-28 10:41:07.000 241 33472.99 404.66 2252.70 29.50 2012-08-28 10:41:08.000 241 33473.14 404.64 2252.76 29.50 2012-08-28 10:41:09.000 241 33473.08 404.64 2252.74 29.50 2012-08-28 10:41:10.000 241 33473.02 404.65 2252.72 29.50 2012-08-28 10:41:11.000 241 33473.07 404.61 2252.84 29.50 2012-08-28 10:41:12.000 241 33472.94 404.61 2252.80 29.50 2012-08-28 10:41:13.000 241 33473.07 404.59 2252.80 29.50 2012-08-28 10:41:13.000 241 33473.00 404.60 2252.71 29.50 2012-08-28 10:41:15.000 241 33472.95 404.62 2252.66 29.50 2012-08-28 10:41:16.000 241 33472.93 404.66 2252.77 29.50 2012-08-28 10:41:17.000 241 33472.93 404.68 2252.77 29.50 2012-08-28 10:41:18.000 241 33472.93 404.62 2252.78 29.50 2012-08-28 10:41:19.000 241 33472.89 404.65 2252.78 29.50 2012-08-28 10:41:20.000 241 33472.81 404.71 2252.84 29.50 2012-08-28 10:41:21.000 241 33472.89 404.69 2252.90 29.50 2012-08-28 10:41:22.000 241 33472.92 404.72 2252.76 29.50 2012-08-28 10:41:23.000 241 33472.86 404.68 2252.81 29.50 2012-08-28 10:41:24.000 241 33472.87 404.65 2252.89 29.50 2012-08-28 10:41:25.000 241 33472.87 404.69 2252.75 29.50 2012-08-28 10:41:26.000 241 33472.85 404.70 2252.94 29.50 2012-08-28 10:41:27.000 241 33472.80 404.69 2252.95 29.50 2012-08-28 10:41:28.000 241 33472.73 404.69 2252.78 29.50 2012-08-28 10:41:29.000 241 33472.74 404.71 2252.86 29.50 2012-08-28 10:41:30.000 241 33472.74 404.72 2252.91 29.50 2012-08-28 10:41:31.000 241 33472.83 404.70 2252.90 29.50 2012-08-28 10:41:32.000 241 33472.73 404.72 2252.89 29.50 2012-08-28 10:41:33.000 241 33472.76 404.70 2252.96 29.50 2012-08-28 10:41:34.000 241 33472.75 404.67 2252.96 29.50 2012-08-28 10:41:35.000 241 33472.80 404.67 2253.02 29.50 2012-08-28 10:41:36.000 241 33472.77 404.70 2252.96 29.50 2012-08-28 10:41:37.000 241 33472.74 404.71 2252.94 29.50 2012-08-28 10:41:38.000 241 33472.75 404.66 2252.97 29.50 2012-08-28 10:41:39.000 241 33472.74 404.67 2253.02 29.50 2012-08-28 10:41:40.000 241 33472.80 404.70 2252.98 29.50 2012-08-28 10:41:41.000 241 33472.75 404.68 2252.92 29.50 2012-08-28 10:41:42.000 241 33472.66 404.65 2252.92 29.50 2012-08-28 10:41:43.000 241 33472.79 404.61 2252.94 29.50 2012-08-28 10:41:44.000 241 33472.72 404.61 2252.97 29.50 2012-08-28 10:41:45.000 241 33472.73 404.62 2252.97 29.50 2012-08-28 10:41:46.000 241 33472.65 404.61 2253.02 29.50 2012-08-28 10:41:47.000 241 33472.69 404.59 2253.03 29.50 2012-08-28 10:41:48.000 241 33472.77 404.61 2253.02 29.50 2012-08-28 10:41:49.000 241 33472.72 404.59 2252.97 29.50 2012-08-28 10:41:50.000 241 33472.77 404.60 2253.07 29.50 2012-08-28 10:41:51.000 241 33472.64 404.61 2253.02 29.50 2012-08-28 10:41:52.000 241 33472.72 404.63 2252.98 29.50 2012-08-28 10:41:53.000 241 33472.65 404.62 2253.03 29.50 2012-08-28 10:41:54.000 241 33472.69 404.61 2253.03 29.50 2012-08-28 10:41:54.000 241 33472.77 404.59 2252.97 29.50 2012-08-28 10:41:56.000 241 33472.63 404.62 2252.98 29.50 2012-08-28 10:41:57.000 241 33472.68 404.60 2253.01 29.50 2012-08-28 10:41:58.000 241 33472.62 404.62 2253.00 29.50 2012-08-28 10:41:59.000 241 33472.63 404.63 2253.08 29.50 2012-08-28 10:42:00.000 241 33472.62 404.62 2253.02 29.50 2012-08-28 10:42:01.000 241 33472.65 404.59 2253.06 29.50 2012-08-28 10:42:02.000 241 33472.69 404.63 2253.06 29.50 2012-08-28 10:42:03.000 241 33472.59 404.60 2253.04 29.50 2012-08-28 10:42:04.000 241 33472.68 404.64 2253.07 29.50 2012-08-28 10:42:05.000 241 33472.64 404.62 2253.03 29.50 2012-08-28 10:42:06.000 241 33472.59 404.61 2252.98 29.50 2012-08-28 10:42:07.000 241 33472.77 404.63 2253.09 29.50 2012-08-28 10:42:07.000 241 33472.67 404.60 2253.07 29.50 2012-08-28 10:42:09.000 241 33472.64 404.59 2253.05 29.50 2012-08-28 10:42:10.000 241 33472.69 404.60 2253.12 29.50 2012-08-28 10:42:11.000 241 33472.67 404.58 2253.11 29.50 2012-08-28 10:42:12.000 241 33472.69 404.56 2253.12 29.50 2012-08-28 10:42:13.000 241 33472.68 404.51 2253.05 29.50 2012-08-28 10:42:14.000 241 33472.69 404.53 2253.05 29.50 2012-08-28 10:42:15.000 241 33472.76 404.52 2253.03 29.50 2012-08-28 10:42:16.000 241 33472.73 404.58 2253.11 29.50 2012-08-28 10:42:17.000 241 33472.72 404.47 2253.03 29.50 2012-08-28 10:42:18.000 241 33472.69 404.48 2253.05 29.50 2012-08-28 10:42:19.000 241 33472.82 404.48 2253.07 29.50 2012-08-28 10:42:20.000 241 33472.69 404.43 2253.01 29.50 2012-08-28 10:42:21.000 241 33472.70 404.45 2253.02 29.50 2012-08-28 10:42:22.000 241 33472.79 404.45 2252.96 29.50 2012-08-28 10:42:23.000 241 33472.67 404.44 2253.07 29.50 2012-08-28 10:42:24.000 241 33472.78 404.47 2253.03 29.50 2012-08-28 10:42:25.000 241 33472.77 404.44 2253.04 29.50 2012-08-28 10:42:26.000 241 33472.68 404.45 2252.93 29.50 2012-08-28 10:42:27.000 241 33472.73 404.43 2252.96 29.50 2012-08-28 10:42:28.000 241 33472.74 404.47 2253.05 29.50 2012-08-28 10:42:29.000 241 33472.88 404.44 2253.10 29.50 2012-08-28 10:42:30.000 241 33472.86 404.43 2252.96 29.50 2012-08-28 10:42:31.000 241 33472.82 404.43 2253.03 29.50 2012-08-28 10:42:32.000 241 33472.73 404.43 2252.97 29.50 2012-08-28 10:42:33.000 241 33472.74 404.42 2252.98 29.50 2012-08-28 10:42:34.000 241 33472.77 404.39 2253.04 29.50 2012-08-28 10:42:35.000 241 33472.77 404.37 2252.99 29.50 2012-08-28 10:42:36.000 241 33472.85 404.38 2253.02 29.50 2012-08-28 10:42:37.000 241 33472.87 404.37 2252.96 29.50 2012-08-28 10:42:38.000 241 33472.71 404.39 2253.01 29.50 2012-08-28 10:42:39.000 241 33472.88 404.38 2253.00 29.50 2012-08-28 10:42:40.000 241 33472.72 404.37 2252.99 29.50 2012-08-28 10:42:41.000 241 33472.84 404.38 2253.04 29.50 2012-08-28 10:42:42.000 241 33472.85 404.34 2253.01 29.50 2012-08-28 10:42:43.000 241 33472.81 404.31 2253.02 29.50 2012-08-28 10:42:44.000 241 33472.87 404.34 2252.93 29.50 2012-08-28 10:42:45.000 241 33472.91 404.31 2252.90 29.50 2012-08-28 10:42:46.000 241 33472.89 404.30 2252.96 29.50 2012-08-28 10:42:47.000 241 33472.89 404.26 2253.02 29.50 2012-08-28 10:42:48.000 241 33472.84 404.28 2252.88 29.50 2012-08-28 10:42:48.000 241 33472.93 404.33 2252.89 29.50 2012-08-28 10:42:50.000 241 33472.88 404.29 2252.99 29.50 2012-08-28 10:42:51.000 241 33472.98 404.24 2252.95 29.50 2012-08-28 10:42:52.000 241 33472.94 404.27 2252.97 29.50 2012-08-28 10:42:53.000 241 33473.01 404.27 2252.93 29.50 2012-08-28 10:42:54.000 241 33472.97 404.25 2252.88 29.50 2012-08-28 10:42:55.000 241 33473.02 404.24 2252.92 29.50 2012-08-28 10:42:56.000 241 33473.02 404.20 2252.83 29.50 2012-08-28 10:42:57.000 241 33473.03 404.21 2252.91 29.50 2012-08-28 10:42:58.000 241 33473.05 404.23 2252.87 29.50 2012-08-28 10:42:59.000 241 33473.05 404.23 2252.91 29.50 2012-08-28 10:43:00.000 241 33473.12 404.20 2252.85 29.50 2012-08-28 10:43:01.000 241 33472.97 404.25 2252.84 29.50 2012-08-28 10:43:01.000 241 33473.02 404.22 2252.88 29.50 2012-08-28 10:43:03.000 241 33473.06 404.20 2252.85 29.50 2012-08-28 10:43:04.000 241 33472.97 404.23 2252.83 29.50 2012-08-28 10:43:05.000 241 33473.02 404.19 2252.90 29.50 2012-08-28 10:43:06.000 241 33473.06 404.23 2252.89 29.50 2012-08-28 10:43:07.000 241 33472.99 404.25 2252.89 29.50 2012-08-28 10:43:08.000 241 33472.97 404.25 2252.88 29.50 2012-08-28 10:43:09.000 241 33473.06 404.23 2252.84 29.50 2012-08-28 10:43:10.000 241 33472.99 404.23 2252.82 29.50 2012-08-28 10:43:11.000 241 33472.92 404.23 2252.92 29.50 2012-08-28 10:43:12.000 241 33472.95 404.25 2252.77 29.50 2012-08-28 10:43:13.000 241 33472.99 404.23 2252.92 29.50 2012-08-28 10:43:14.000 241 33473.00 404.23 2252.91 29.50 2012-08-28 10:43:15.000 241 33473.00 404.22 2252.90 29.50 2012-08-28 10:43:16.000 241 33473.00 404.25 2252.81 29.50 2012-08-28 10:43:17.000 241 33473.00 404.23 2252.86 29.50 2012-08-28 10:43:18.000 241 33472.90 404.25 2252.90 29.50 2012-08-28 10:43:19.000 241 33472.92 404.23 2252.84 29.50 2012-08-28 10:43:20.000 241 33472.97 404.17 2252.86 29.50 2012-08-28 10:43:21.000 241 33472.92 404.20 2252.90 29.50 2012-08-28 10:43:22.000 241 33472.94 404.21 2252.84 29.50 2012-08-28 10:43:23.000 241 33472.99 404.21 2252.88 29.50 2012-08-28 10:43:24.000 241 33472.97 404.17 2252.78 29.50 2012-08-28 10:43:25.000 241 33472.87 404.22 2252.95 29.50 2012-08-28 10:43:26.000 241 33472.98 404.23 2252.85 29.50 2012-08-28 10:43:27.000 241 33472.88 404.22 2252.89 29.50 2012-08-28 10:43:28.000 241 33472.92 404.24 2252.86 29.50 2012-08-28 10:43:29.000 241 33472.87 404.24 2252.86 29.50 2012-08-28 10:43:30.000 241 33472.78 404.24 2252.95 29.50 2012-08-28 10:43:31.000 241 33472.75 404.22 2252.93 29.50 2012-08-28 10:43:32.000 241 33472.82 404.21 2252.86 29.50 2012-08-28 10:43:33.000 241 33472.77 404.22 2252.89 29.50 2012-08-28 10:43:34.000 241 33472.84 404.20 2252.89 29.50 2012-08-28 10:43:35.000 241 33472.88 404.18 2252.95 29.50 2012-08-28 10:43:36.000 241 33472.80 404.18 2252.90 29.50 2012-08-28 10:43:37.000 241 33472.79 404.17 2252.90 29.50 2012-08-28 10:43:38.000 241 33472.81 404.19 2252.97 29.50 2012-08-28 10:43:39.000 241 33472.83 404.17 2252.87 29.50 2012-08-28 10:43:40.000 241 33472.80 404.16 2252.88 29.50 2012-08-28 10:43:41.000 241 33472.90 404.18 2252.89 29.50 2012-08-28 10:43:42.000 241 33472.89 404.17 2252.97 29.50 2012-08-28 10:43:42.000 241 33472.91 404.16 2253.03 29.50 2012-08-28 10:43:44.000 241 33472.94 404.13 2252.91 29.50 2012-08-28 10:43:45.000 241 33472.90 404.12 2252.90 29.50 2012-08-28 10:43:46.000 241 33472.94 404.15 2252.85 29.50 2012-08-28 10:43:47.000 241 33472.97 404.13 2252.93 29.50 2012-08-28 10:43:48.000 241 33472.92 404.12 2252.92 29.50 2012-08-28 10:43:49.000 241 33473.09 404.14 2252.85 29.50 2012-08-28 10:43:50.000 241 33472.94 404.14 2253.05 29.50 2012-08-28 10:43:51.000 241 33472.99 404.11 2252.94 29.50 2012-08-28 10:43:52.000 241 33473.06 404.12 2252.87 29.50 2012-08-28 10:43:53.000 241 33473.04 404.14 2252.97 29.50 2012-08-28 10:43:54.000 241 33473.00 404.09 2252.91 29.50 2012-08-28 10:43:55.000 241 33473.02 404.08 2252.98 29.50 2012-08-28 10:43:55.000 241 33473.02 404.07 2252.93 29.50 2012-08-28 10:43:57.000 241 33473.03 404.06 2252.93 29.50 2012-08-28 10:43:58.000 241 33472.94 404.10 2252.93 29.50 2012-08-28 10:43:59.000 241 33473.05 404.05 2252.90 29.50 2012-08-28 10:44:00.000 241 33472.96 404.08 2252.96 29.50 2012-08-28 10:44:01.000 241 33472.90 404.07 2252.87 29.50 2012-08-28 10:44:02.000 241 33473.07 404.08 2252.91 29.50 2012-08-28 10:44:03.000 241 33473.01 404.07 2252.88 29.50 2012-08-28 10:44:04.000 241 33472.99 404.00 2252.87 29.50 2012-08-28 10:44:05.000 241 33473.02 404.08 2252.80 29.50 2012-08-28 10:44:06.000 241 33472.96 404.02 2252.86 29.50 2012-08-28 10:44:07.000 241 33472.95 404.04 2252.87 29.50 2012-08-28 10:44:08.000 241 33473.03 404.07 2252.78 29.50 2012-08-28 10:44:09.000 241 33473.00 404.03 2252.83 29.50 2012-08-28 10:44:10.000 241 33472.99 404.03 2252.94 29.50 2012-08-28 10:44:11.000 241 33473.00 404.04 2252.84 29.50 2012-08-28 10:44:12.000 241 33472.96 404.00 2252.81 29.50 2012-08-28 10:44:13.000 241 33473.03 403.98 2252.84 29.50 2012-08-28 10:44:14.000 241 33473.02 403.94 2252.85 29.50 2012-08-28 10:44:15.000 241 33473.05 403.96 2252.86 29.50 2012-08-28 10:44:16.000 241 33473.04 403.96 2252.88 29.50 2012-08-28 10:44:17.000 241 33473.06 403.95 2252.84 29.50 2012-08-28 10:44:18.000 241 33472.97 403.94 2252.86 29.50 2012-08-28 10:44:19.000 241 33473.15 403.96 2252.88 29.50 2012-08-28 10:44:20.000 241 33473.14 403.92 2252.88 29.50 2012-08-28 10:44:21.000 241 33473.07 403.93 2252.88 29.50 2012-08-28 10:44:22.000 241 33473.14 403.96 2252.90 29.50 2012-08-28 10:44:23.000 241 33473.22 403.97 2252.87 29.50 2012-08-28 10:44:24.000 241 33473.07 403.92 2252.86 29.50 2012-08-28 10:44:25.000 241 33473.24 403.95 2252.89 29.50 2012-08-28 10:44:26.000 241 33473.15 403.89 2252.83 29.50 2012-08-28 10:44:27.000 241 33473.08 403.88 2252.87 29.50 2012-08-28 10:44:28.000 241 33473.19 403.90 2252.83 29.50 2012-08-28 10:44:29.000 241 33473.25 403.94 2252.89 29.50 2012-08-28 10:44:30.000 241 33473.12 403.93 2252.82 29.50 2012-08-28 10:44:31.000 241 33473.24 403.91 2252.93 29.50 2012-08-28 10:44:32.000 241 33473.21 403.94 2252.89 29.50 2012-08-28 10:44:33.000 241 33473.19 403.96 2252.87 29.50 2012-08-28 10:44:34.000 241 33473.18 403.93 2252.81 29.50 2012-08-28 10:44:35.000 241 33473.22 403.92 2252.90 29.50 2012-08-28 10:44:36.000 241 33473.23 403.91 2252.83 29.50 2012-08-28 10:44:36.000 241 33473.21 403.90 2252.86 29.50 2012-08-28 10:44:38.000 241 33473.09 403.96 2252.86 29.50 2012-08-28 10:44:39.000 241 33473.11 403.96 2252.77 29.50 2012-08-28 10:44:40.000 241 33473.17 403.97 2252.72 29.50 2012-08-28 10:44:41.000 241 33473.16 403.98 2252.86 29.50 2012-08-28 10:44:42.000 241 33473.17 403.93 2252.89 29.50 2012-08-28 10:44:43.000 241 33473.05 403.95 2252.90 29.50 2012-08-28 10:44:44.000 241 33473.03 403.97 2252.84 29.50 2012-08-28 10:44:45.000 241 33473.00 404.00 2252.83 29.50 2012-08-28 10:44:46.000 241 33473.00 404.02 2252.76 29.50 2012-08-28 10:44:47.000 241 33473.12 403.95 2252.95 29.50 2012-08-28 10:44:48.000 241 33473.05 404.00 2252.76 29.50 2012-08-28 10:44:49.000 241 33472.99 404.00 2252.84 29.50 2012-08-28 10:44:49.000 241 33473.07 404.00 2252.90 29.50 2012-08-28 10:44:51.000 241 33473.04 404.00 2252.90 29.50 2012-08-28 10:44:52.000 241 33473.18 403.99 2252.86 29.50 2012-08-28 10:44:53.000 241 33473.05 403.98 2252.84 29.50 2012-08-28 10:44:54.000 241 33473.05 403.98 2252.87 29.50 2012-08-28 10:44:55.000 241 33473.14 403.96 2252.90 29.50 2012-08-28 10:44:56.000 241 33473.04 404.01 2252.77 29.50 2012-08-28 10:44:57.000 241 33473.05 404.00 2252.82 29.50 2012-08-28 10:44:58.000 241 33472.97 404.00 2252.96 29.50 2012-08-28 10:44:59.000 241 33473.05 403.97 2252.95 29.50 2012-08-28 10:45:00.000 241 33473.07 404.02 2252.86 29.50 2012-08-28 10:45:01.000 241 33473.12 404.02 2252.87 29.50 2012-08-28 10:45:02.000 241 33473.21 404.00 2252.89 29.50 2012-08-28 10:45:03.000 241 33473.09 404.00 2252.91 29.50 2012-08-28 10:45:04.000 241 33473.07 403.98 2252.95 29.50 2012-08-28 10:45:05.000 241 33473.06 403.95 2252.90 29.50 2012-08-28 10:45:06.000 241 33472.96 403.96 2252.88 29.50 2012-08-28 10:45:07.000 241 33473.11 403.97 2252.96 29.50 2012-08-28 10:45:08.000 241 33473.08 403.96 2252.87 29.50 2012-08-28 10:45:09.000 241 33473.12 403.97 2252.84 29.50 2012-08-28 10:45:10.000 241 33473.04 403.94 2252.92 29.50 2012-08-28 10:45:11.000 241 33473.11 403.99 2252.93 29.50 2012-08-28 10:45:12.000 241 33473.04 403.94 2252.88 29.50 2012-08-28 10:45:13.000 241 33473.19 403.94 2252.90 29.50 2012-08-28 10:45:14.000 241 33473.06 403.97 2252.93 29.50 2012-08-28 10:45:15.000 241 33473.02 403.97 2252.90 29.50 2012-08-28 10:45:16.000 241 33473.02 403.94 2252.92 29.50 2012-08-28 10:45:17.000 241 33473.03 403.98 2252.86 29.50 2012-08-28 10:45:18.000 241 33473.06 403.93 2252.84 29.50 2012-08-28 10:45:19.000 241 33473.03 403.97 2252.88 29.50 2012-08-28 10:45:20.000 241 33473.01 403.97 2252.86 29.50 2012-08-28 10:45:21.000 241 33472.99 403.97 2252.89 29.50 2012-08-28 10:45:22.000 241 33473.02 403.94 2252.89 29.50 2012-08-28 10:45:23.000 241 33472.95 404.00 2252.96 29.50 2012-08-28 10:45:24.000 241 33472.90 403.96 2252.92 29.50 2012-08-28 10:45:25.000 241 33472.89 403.98 2252.84 29.50 2012-08-28 10:45:26.000 241 33473.00 403.92 2252.92 29.50 2012-08-28 10:45:27.000 241 33472.95 403.92 2252.87 29.50 2012-08-28 10:45:28.000 241 33473.00 403.98 2252.96 29.50 2012-08-28 10:45:29.000 241 33472.87 403.99 2252.96 29.50 2012-08-28 10:45:30.000 241 33472.96 403.94 2252.95 29.50 2012-08-28 10:45:30.000 241 33472.92 403.94 2252.99 29.50 2012-08-28 10:45:32.000 241 33472.89 404.02 2252.85 29.50 2012-08-28 10:45:33.000 241 33472.88 403.99 2252.98 29.50 2012-08-28 10:45:34.000 241 33472.87 403.94 2252.87 29.50 2012-08-28 10:45:35.000 241 33472.87 403.95 2252.92 29.50 2012-08-28 10:45:36.000 241 33472.80 403.95 2253.05 29.50 2012-08-28 10:45:37.000 241 33472.91 403.94 2252.95 29.50 2012-08-28 10:45:38.000 241 33473.02 403.97 2252.91 29.50 2012-08-28 10:45:39.000 241 33472.90 403.96 2252.99 29.50 2012-08-28 10:45:40.000 241 33472.94 403.94 2252.96 29.50 2012-08-28 10:45:41.000 241 33472.92 403.96 2252.99 29.50 2012-08-28 10:45:42.000 241 33472.84 403.94 2252.97 29.50 2012-08-28 10:45:43.000 241 33473.00 403.89 2253.06 29.50 2012-08-28 10:45:43.000 241 33472.87 403.86 2253.03 29.50 2012-08-28 10:45:45.000 241 33472.90 403.90 2253.01 29.50 2012-08-28 10:45:46.000 241 33472.93 403.91 2253.01 29.50 2012-08-28 10:45:47.000 241 33472.93 403.92 2253.01 29.50 2012-08-28 10:45:48.000 241 33472.93 403.93 2253.01 29.50 2012-08-28 10:45:49.000 241 33472.94 403.90 2252.97 29.50 2012-08-28 10:45:50.000 241 33472.96 403.91 2253.03 29.50 2012-08-28 10:45:51.000 241 33472.96 403.93 2253.01 29.50 2012-08-28 10:45:52.000 241 33472.90 403.91 2253.03 29.50 2012-08-28 10:45:53.000 241 33472.91 403.94 2252.99 29.50 2012-08-28 10:45:54.000 241 33472.92 403.94 2253.01 29.50 2012-08-28 10:45:55.000 241 33472.92 403.92 2253.07 29.50 2012-08-28 10:45:56.000 241 33473.02 403.91 2253.04 29.50 2012-08-28 10:45:57.000 241 33472.94 403.90 2253.04 29.50 2012-08-28 10:45:58.000 241 33472.85 403.94 2253.07 29.50 2012-08-28 10:45:59.000 241 33472.93 403.88 2253.02 29.50 2012-08-28 10:46:00.000 241 33472.89 403.89 2252.94 29.50 2012-08-28 10:46:01.000 241 33472.85 403.89 2252.99 29.50 2012-08-28 10:46:02.000 241 33472.81 403.90 2252.99 29.50 2012-08-28 10:46:03.000 241 33472.85 403.90 2253.00 29.50 2012-08-28 10:46:04.000 241 33472.84 403.93 2253.03 29.50 2012-08-28 10:46:05.000 241 33472.86 403.87 2253.02 29.50 2012-08-28 10:46:06.000 241 33472.81 403.90 2253.03 29.50 2012-08-28 10:46:07.000 241 33472.78 403.92 2253.02 29.50 2012-08-28 10:46:08.000 241 33472.91 403.91 2252.97 29.50 2012-08-28 10:46:09.000 241 33472.86 403.86 2253.04 29.50 2012-08-28 10:46:10.000 241 33472.85 403.89 2253.02 29.50 2012-08-28 10:46:11.000 241 33472.91 403.90 2253.02 29.50 2012-08-28 10:46:12.000 241 33472.83 403.93 2253.02 29.50 2012-08-28 10:46:13.000 241 33472.94 403.92 2253.08 29.50 2012-08-28 10:46:14.000 241 33472.84 403.94 2253.08 29.50 2012-08-28 10:46:15.000 241 33472.88 403.93 2252.99 29.50 2012-08-28 10:46:16.000 241 33472.91 403.89 2253.06 29.50 2012-08-28 10:46:17.000 241 33472.92 403.87 2253.05 29.50 2012-08-28 10:46:18.000 241 33473.00 403.89 2253.02 29.50 2012-08-28 10:46:19.000 241 33472.96 403.91 2252.99 29.50 2012-08-28 10:46:20.000 241 33473.00 403.87 2252.99 29.50 2012-08-28 10:46:21.000 241 33472.99 403.86 2253.02 29.50 2012-08-28 10:46:22.000 241 33473.08 403.88 2253.01 29.50 2012-08-28 10:46:23.000 241 33473.06 403.91 2253.10 29.50 2012-08-28 10:46:24.000 241 33473.05 403.86 2253.11 29.50 2012-08-28 10:46:24.000 241 33473.02 403.88 2253.06 29.50 2012-08-28 10:46:26.000 241 33473.09 403.86 2252.95 29.50 2012-08-28 10:46:27.000 241 33473.09 403.84 2252.97 29.50 2012-08-28 10:46:28.000 241 33473.11 403.85 2253.03 29.49 2012-08-28 10:46:29.000 241 33473.14 403.84 2253.00 29.50 2012-08-28 10:46:30.000 241 33473.14 403.88 2253.00 29.50 2012-08-28 10:46:31.000 241 33473.14 403.86 2253.01 29.50 2012-08-28 10:46:32.000 241 33473.08 403.83 2252.98 29.50 2012-08-28 10:46:33.000 241 33473.14 403.84 2253.01 29.50 2012-08-28 10:46:34.000 241 33473.12 403.86 2252.97 29.50 2012-08-28 10:46:35.000 241 33473.08 403.85 2253.01 29.50 2012-08-28 10:46:36.000 241 33472.98 403.85 2252.99 29.50 2012-08-28 10:46:37.000 241 33473.07 403.85 2253.02 29.50 2012-08-28 10:46:37.000 241 33473.14 403.81 2252.96 29.50 2012-08-28 10:46:39.000 241 33473.05 403.80 2252.92 29.50 2012-08-28 10:46:40.000 241 33473.12 403.87 2252.91 29.50 2012-08-28 10:46:41.000 241 33473.09 403.82 2252.93 29.50 2012-08-28 10:46:42.000 241 33473.15 403.82 2252.97 29.50 2012-08-28 10:46:43.000 241 33473.07 403.79 2253.02 29.50 2012-08-28 10:46:44.000 241 33473.05 403.81 2252.86 29.50 2012-08-28 10:46:45.000 241 33473.06 403.83 2252.92 29.50 2012-08-28 10:46:46.000 241 33473.15 403.86 2252.97 29.50 2012-08-28 10:46:47.000 241 33473.10 403.79 2252.89 29.50 2012-08-28 10:46:48.000 241 33473.20 403.79 2252.93 29.50 2012-08-28 10:46:49.000 241 33473.11 403.77 2252.97 29.50 2012-08-28 10:46:50.000 241 33473.28 403.79 2252.97 29.50 2012-08-28 10:46:51.000 241 33473.23 403.80 2252.90 29.50 2012-08-28 10:46:52.000 241 33473.14 403.83 2252.95 29.50 2012-08-28 10:46:53.000 241 33473.18 403.81 2252.85 29.50 2012-08-28 10:46:54.000 241 33473.24 403.75 2252.96 29.50 2012-08-28 10:46:55.000 241 33473.33 403.79 2252.97 29.50 2012-08-28 10:46:56.000 241 33473.37 403.79 2252.97 29.50 2012-08-28 10:46:57.000 241 33473.32 403.76 2252.99 29.50 2012-08-28 10:46:58.000 241 33473.36 403.73 2252.96 29.50 2012-08-28 10:46:59.000 241 33473.40 403.73 2252.92 29.50 2012-08-28 10:47:00.000 241 33473.39 403.77 2252.89 29.49 2012-08-28 10:47:01.000 241 33473.43 403.73 2252.97 29.50 2012-08-28 10:47:02.000 241 33473.39 403.75 2252.88 29.49 2012-08-28 10:47:03.000 241 33473.30 403.73 2252.95 29.49 2012-08-28 10:47:04.000 241 33473.40 403.74 2252.88 29.50 2012-08-28 10:47:05.000 241 33473.33 403.76 2252.93 29.49 2012-08-28 10:47:06.000 241 33473.29 403.71 2252.96 29.50 2012-08-28 10:47:07.000 241 33473.41 403.74 2252.82 29.50 2012-08-28 10:47:08.000 241 33473.33 403.77 2252.87 29.49 2012-08-28 10:47:09.000 241 33473.32 403.71 2252.86 29.49 2012-08-28 10:47:10.000 241 33473.34 403.72 2252.95 29.49 2012-08-28 10:47:11.000 241 33473.32 403.75 2252.93 29.49 2012-08-28 10:47:12.000 241 33473.27 403.77 2252.92 29.49 2012-08-28 10:47:13.000 241 33473.24 403.76 2252.77 29.49 2012-08-28 10:47:14.000 241 33473.21 403.76 2252.90 29.50 2012-08-28 10:47:15.000 241 33473.33 403.76 2252.88 29.49 2012-08-28 10:47:16.000 241 33473.27 403.75 2252.78 29.49 2012-08-28 10:47:17.000 241 33473.14 403.76 2252.91 29.49 2012-08-28 10:47:18.000 241 33473.32 403.71 2252.82 29.49 2012-08-28 10:47:18.000 241 33473.28 403.77 2252.80 29.49 2012-08-28 10:47:20.000 241 33473.30 403.74 2252.86 29.49 2012-08-28 10:47:21.000 241 33473.27 403.72 2252.90 29.49 2012-08-28 10:47:22.000 241 33473.27 403.75 2252.92 29.49 2012-08-28 10:47:23.000 241 33473.29 403.71 2252.82 29.49 2012-08-28 10:47:24.000 241 33473.27 403.71 2252.81 29.49 2012-08-28 10:47:25.000 241 33473.46 403.72 2252.93 29.49 2012-08-28 10:47:26.000 241 33473.30 403.72 2252.87 29.49 2012-08-28 10:47:27.000 241 33473.36 403.71 2252.86 29.49 2012-08-28 10:47:28.000 241 33473.48 403.70 2252.86 29.49 2012-08-28 10:47:29.000 241 33473.42 403.73 2252.90 29.49 2012-08-28 10:47:30.000 241 33473.47 403.72 2252.82 29.49 2012-08-28 10:47:31.000 241 33473.43 403.70 2252.86 29.49 2012-08-28 10:47:31.000 241 33473.59 403.69 2252.83 29.49 2012-08-28 10:47:33.000 241 33473.50 403.64 2252.87 29.49 2012-08-28 10:47:34.000 241 33473.54 403.65 2252.92 29.49 2012-08-28 10:47:35.000 241 33473.50 403.62 2252.79 29.49 2012-08-28 10:47:36.000 241 33473.48 403.64 2252.81 29.50 2012-08-28 10:47:37.000 241 33473.55 403.67 2252.69 29.49 2012-08-28 10:47:38.000 241 33473.52 403.64 2252.80 29.49 2012-08-28 10:47:39.000 241 33473.52 403.60 2252.82 29.49 2012-08-28 10:47:40.000 241 33473.57 403.64 2252.84 29.49 2012-08-28 10:47:41.000 241 33473.57 403.63 2252.71 29.49 2012-08-28 10:47:42.000 241 33473.53 403.65 2252.76 29.49 2012-08-28 10:47:43.000 241 33473.52 403.61 2252.75 29.49 2012-08-28 10:47:44.000 241 33473.54 403.61 2252.80 29.49 2012-08-28 10:47:45.000 241 33473.48 403.62 2252.79 29.49 2012-08-28 10:47:46.000 241 33473.55 403.63 2252.78 29.49 2012-08-28 10:47:47.000 241 33473.47 403.61 2252.77 29.49 2012-08-28 10:47:48.000 241 33473.45 403.65 2252.80 29.49 2012-08-28 10:47:49.000 241 33473.43 403.63 2252.83 29.50 2012-08-28 10:47:50.000 241 33473.42 403.62 2252.87 29.49 2012-08-28 10:47:51.000 241 33473.41 403.61 2252.89 29.49 2012-08-28 10:47:52.000 241 33473.47 403.63 2252.80 29.49 2012-08-28 10:47:53.000 241 33473.46 403.60 2252.76 29.49 2012-08-28 10:47:54.000 241 33473.42 403.63 2252.84 29.49 2012-08-28 10:47:55.000 241 33473.56 403.57 2252.89 29.49 2012-08-28 10:47:56.000 241 33473.53 403.58 2252.83 29.49 2012-08-28 10:47:57.000 241 33473.46 403.56 2252.78 29.49 2012-08-28 10:47:58.000 241 33473.46 403.57 2252.72 29.49 2012-08-28 10:47:59.000 241 33473.55 403.55 2252.80 29.49 2012-08-28 10:48:00.000 241 33473.49 403.56 2252.80 29.49 2012-08-28 10:48:01.000 241 33473.44 403.60 2252.84 29.49 2012-08-28 10:48:02.000 241 33473.52 403.61 2252.81 29.49 2012-08-28 10:48:03.000 241 33473.55 403.58 2252.72 29.49 2012-08-28 10:48:04.000 241 33473.49 403.61 2252.84 29.49 2012-08-28 10:48:05.000 241 33473.50 403.58 2252.76 29.49 2012-08-28 10:48:06.000 241 33473.43 403.59 2252.79 29.49 2012-08-28 10:48:07.000 241 33473.48 403.56 2252.80 29.49 2012-08-28 10:48:08.000 241 33473.63 403.57 2252.74 29.49 2012-08-28 10:48:09.000 241 33473.57 403.61 2252.72 29.49 2012-08-28 10:48:10.000 241 33473.53 403.63 2252.87 29.49 2012-08-28 10:48:11.000 241 33473.51 403.61 2252.76 29.49 2012-08-28 10:48:12.000 241 33473.48 403.60 2252.72 29.49 2012-08-28 10:48:12.000 241 33473.64 403.58 2252.80 29.49 2012-08-28 10:48:14.000 241 33473.52 403.63 2252.70 29.49 2012-08-28 10:48:15.000 241 33473.49 403.62 2252.75 29.49 2012-08-28 10:48:16.000 241 33473.57 403.64 2252.81 29.49 2012-08-28 10:48:17.000 241 33473.47 403.63 2252.78 29.49 2012-08-28 10:48:18.000 241 33473.58 403.67 2252.76 29.49 2012-08-28 10:48:19.000 241 33473.54 403.61 2252.76 29.49 2012-08-28 10:48:20.000 241 33473.56 403.62 2252.68 29.49 2012-08-28 10:48:21.000 241 33473.50 403.59 2252.66 29.49 2012-08-28 10:48:22.000 241 33473.54 403.63 2252.76 29.49 2012-08-28 10:48:23.000 241 33473.57 403.58 2252.66 29.49 2012-08-28 10:48:24.000 241 33473.49 403.58 2252.64 29.49 2012-08-28 10:48:25.000 241 33473.57 403.56 2252.81 29.49 2012-08-28 10:48:25.000 241 33473.52 403.56 2252.72 29.49 2012-08-28 10:48:27.000 241 33473.55 403.56 2252.65 29.49 2012-08-28 10:48:28.000 241 33473.58 403.57 2252.71 29.49 2012-08-28 10:48:29.000 241 33473.53 403.55 2252.76 29.49 2012-08-28 10:48:30.000 241 33473.47 403.53 2252.81 29.49 2012-08-28 10:48:31.000 241 33473.55 403.56 2252.76 29.49 2012-08-28 10:48:32.000 241 33473.59 403.56 2252.76 29.49 2012-08-28 10:48:33.000 241 33473.58 403.56 2252.76 29.49 2012-08-28 10:48:34.000 241 33473.60 403.48 2252.76 29.49 2012-08-28 10:48:35.000 241 33473.67 403.56 2252.72 29.49 2012-08-28 10:48:36.000 241 33473.55 403.52 2252.68 29.49 2012-08-28 10:48:37.000 241 33473.69 403.49 2252.69 29.49 2012-08-28 10:48:38.000 241 33473.59 403.50 2252.81 29.50 2012-08-28 10:48:39.000 241 33473.63 403.53 2252.74 29.50 2012-08-28 10:48:40.000 241 33473.71 403.46 2252.73 29.50 2012-08-28 10:48:41.000 241 33473.71 403.50 2252.71 29.49 2012-08-28 10:48:42.000 241 33473.73 403.49 2252.70 29.50 2012-08-28 10:48:43.000 241 33473.83 403.46 2252.76 29.49 2012-08-28 10:48:44.000 241 33473.84 403.46 2252.73 29.49 2012-08-28 10:48:45.000 241 33473.73 403.47 2252.70 29.49 2012-08-28 10:48:46.000 241 33473.77 403.48 2252.80 29.49 2012-08-28 10:48:47.000 241 33473.77 403.49 2252.65 29.49 2012-08-28 10:48:48.000 241 33473.77 403.42 2252.71 29.49 2012-08-28 10:48:49.000 241 33473.81 403.48 2252.74 29.49 2012-08-28 10:48:50.000 241 33473.89 403.49 2252.65 29.49 2012-08-28 10:48:51.000 241 33473.83 403.45 2252.68 29.49 2012-08-28 10:48:52.000 241 33473.78 403.46 2252.66 29.49 2012-08-28 10:48:53.000 241 33473.90 403.47 2252.70 29.49 2012-08-28 10:48:54.000 241 33473.88 403.41 2252.68 29.49 2012-08-28 10:48:55.000 241 33473.89 403.49 2252.66 29.49 2012-08-28 10:48:56.000 241 33473.90 403.44 2252.70 29.49 2012-08-28 10:48:57.000 241 33473.83 403.47 2252.70 29.49 2012-08-28 10:48:58.000 241 33473.86 403.47 2252.66 29.49 2012-08-28 10:48:59.000 241 33473.86 403.44 2252.60 29.49 2012-08-28 10:49:00.000 241 33473.83 403.43 2252.62 29.49 2012-08-28 10:49:01.000 241 33473.86 403.44 2252.64 29.49 2012-08-28 10:49:02.000 241 33474.02 403.46 2252.77 29.49 2012-08-28 10:49:03.000 241 33473.88 403.47 2252.70 29.49 2012-08-28 10:49:04.000 241 33473.90 403.44 2252.62 29.49 2012-08-28 10:49:05.000 241 33473.82 403.45 2252.64 29.49 2012-08-28 10:49:06.000 241 33473.80 403.46 2252.68 29.49 2012-08-28 10:49:06.000 241 33473.97 403.42 2252.77 29.49 2012-08-28 10:49:08.000 241 33473.90 403.40 2252.72 29.49 2012-08-28 10:49:09.000 241 33473.89 403.38 2252.55 29.49 2012-08-28 10:49:10.000 241 33473.96 403.38 2252.62 29.49 2012-08-28 10:49:11.000 241 33473.95 403.43 2252.59 29.49 2012-08-28 10:49:12.000 241 33473.88 403.41 2252.62 29.49 2012-08-28 10:49:13.000 241 33474.00 403.36 2252.59 29.49 2012-08-28 10:49:14.000 241 33473.91 403.42 2252.58 29.49 2012-08-28 10:49:15.000 241 33473.86 403.41 2252.60 29.49 2012-08-28 10:49:16.000 241 33473.89 403.38 2252.56 29.49 2012-08-28 10:49:17.000 241 33473.85 403.41 2252.67 29.49 2012-08-28 10:49:18.000 241 33473.89 403.34 2252.58 29.49 2012-08-28 10:49:19.000 241 33473.91 403.37 2252.58 29.49 2012-08-28 10:49:19.000 241 33474.11 403.36 2252.61 29.49 2012-08-28 10:49:21.000 241 33473.99 403.36 2252.55 29.49 2012-08-28 10:49:22.000 241 33474.07 403.41 2252.62 29.49 2012-08-28 10:49:23.000 241 33474.01 403.36 2252.66 29.49 2012-08-28 10:49:24.000 241 33473.95 403.33 2252.56 29.49 2012-08-28 10:49:25.000 241 33473.96 403.34 2252.62 29.49 2012-08-28 10:49:26.000 241 33474.01 403.34 2252.55 29.49 2012-08-28 10:49:27.000 241 33474.01 403.33 2252.65 29.49 2012-08-28 10:49:28.000 241 33474.11 403.35 2252.56 29.49 2012-08-28 10:49:29.000 241 33474.08 403.37 2252.56 29.49 2012-08-28 10:49:30.000 241 33474.09 403.33 2252.47 29.49 2012-08-28 10:49:31.000 241 33474.01 403.33 2252.60 29.49 2012-08-28 10:49:32.000 241 33473.98 403.33 2252.62 29.49 2012-08-28 10:49:33.000 241 33474.02 403.31 2252.63 29.49 2012-08-28 10:49:34.000 241 33474.07 403.33 2252.51 29.49 2012-08-28 10:49:35.000 241 33474.03 403.33 2252.51 29.49 2012-08-28 10:49:36.000 241 33474.04 403.36 2252.48 29.49 2012-08-28 10:49:37.000 241 33473.97 403.39 2252.55 29.49 2012-08-28 10:49:38.000 241 33474.09 403.41 2252.51 29.49 2012-08-28 10:49:39.000 241 33474.09 403.40 2252.46 29.49 2012-08-28 10:49:40.000 241 33474.03 403.46 2252.47 29.49 2012-08-28 10:49:41.000 241 33474.07 403.36 2252.55 29.49 2012-08-28 10:49:42.000 241 33474.04 403.40 2252.41 29.49 2012-08-28 10:49:43.000 241 33474.02 403.39 2252.51 29.49 2012-08-28 10:49:44.000 241 33473.94 403.40 2252.49 29.49 2012-08-28 10:49:45.000 241 33473.92 403.40 2252.46 29.49 2012-08-28 10:49:46.000 241 33473.95 403.36 2252.48 29.49 2012-08-28 10:49:47.000 241 33473.96 403.37 2252.55 29.49 2012-08-28 10:49:48.000 241 33473.95 403.32 2252.48 29.49 2012-08-28 10:49:49.000 241 33474.00 403.37 2252.45 29.49 2012-08-28 10:49:50.000 241 33474.00 403.37 2252.50 29.49 2012-08-28 10:49:51.000 241 33473.95 403.37 2252.51 29.49 2012-08-28 10:49:52.000 241 33474.07 403.44 2252.54 29.49 2012-08-28 10:49:53.000 241 33474.04 403.42 2252.54 29.49 2012-08-28 10:49:54.000 241 33474.10 403.38 2252.57 29.49 2012-08-28 10:49:55.000 241 33473.99 403.41 2252.59 29.49 2012-08-28 10:49:56.000 241 33474.02 403.37 2252.56 29.49 2012-08-28 10:49:57.000 241 33474.01 403.37 2252.53 29.49 2012-08-28 10:49:58.000 241 33474.15 403.32 2252.55 29.49 2012-08-28 10:49:59.000 241 33474.10 403.39 2252.47 29.49 2012-08-28 10:50:00.000 241 33474.13 403.40 2252.51 29.49 2012-08-28 10:50:00.000 241 33474.17 403.39 2252.58 29.49 2012-08-28 10:50:02.000 241 33474.09 403.36 2252.56 29.49 2012-08-28 10:50:03.000 241 33474.18 403.33 2252.50 29.49 2012-08-28 10:50:04.000 241 33474.17 403.34 2252.52 29.49 2012-08-28 10:50:05.000 241 33474.19 403.38 2252.55 29.49 2012-08-28 10:50:06.000 241 33474.24 403.36 2252.47 29.49 2012-08-28 10:50:07.000 241 33474.25 403.33 2252.45 29.49 2012-08-28 10:50:08.000 241 33474.15 403.39 2252.59 29.49 2012-08-28 10:50:09.000 241 33474.25 403.32 2252.50 29.49 2012-08-28 10:50:10.000 241 33474.29 403.30 2252.47 29.49 2012-08-28 10:50:11.000 241 33474.27 403.36 2252.43 29.49 2012-08-28 10:50:12.000 241 33474.26 403.30 2252.51 29.49 2012-08-28 10:50:13.000 241 33474.38 403.34 2252.43 29.49 2012-08-28 10:50:13.000 241 33474.21 403.34 2252.50 29.49 2012-08-28 10:50:15.000 241 33474.34 403.38 2252.47 29.49 2012-08-28 10:50:16.000 241 33474.25 403.36 2252.45 29.49 2012-08-28 10:50:17.000 241 33474.31 403.34 2252.43 29.49 2012-08-28 10:50:18.000 241 33474.40 403.33 2252.38 29.49 2012-08-28 10:50:19.000 241 33474.32 403.31 2252.49 29.49 2012-08-28 10:50:20.000 241 33474.33 403.30 2252.45 29.49 2012-08-28 10:50:21.000 241 33474.39 403.34 2252.41 29.49 2012-08-28 10:50:22.000 241 33474.42 403.31 2252.41 29.49 2012-08-28 10:50:23.000 241 33474.39 403.30 2252.46 29.49 2012-08-28 10:50:24.000 241 33474.40 403.27 2252.37 29.49 2012-08-28 10:50:25.000 241 33474.40 403.25 2252.39 29.49 2012-08-28 10:50:26.000 241 33474.31 403.29 2252.40 29.49 2012-08-28 10:50:27.000 241 33474.50 403.26 2252.36 29.49 2012-08-28 10:50:28.000 241 33474.37 403.21 2252.39 29.49 2012-08-28 10:50:29.000 241 33474.51 403.26 2252.37 29.49 2012-08-28 10:50:30.000 241 33474.46 403.21 2252.35 29.49 2012-08-28 10:50:31.000 241 33474.40 403.24 2252.47 29.49 2012-08-28 10:50:32.000 241 33474.52 403.22 2252.30 29.49 2012-08-28 10:50:33.000 241 33474.56 403.23 2252.37 29.49 2012-08-28 10:50:34.000 241 33474.44 403.19 2252.33 29.49 2012-08-28 10:50:35.000 241 33474.54 403.20 2252.25 29.49 2012-08-28 10:50:36.000 241 33474.60 403.26 2252.30 29.49 2012-08-28 10:50:37.000 241 33474.47 403.20 2252.40 29.49 2012-08-28 10:50:38.000 241 33474.79 403.20 2252.44 29.49 2012-08-28 10:50:39.000 241 33474.63 403.26 2252.35 29.49 2012-08-28 10:50:40.000 241 33474.69 403.22 2252.34 29.49 2012-08-28 10:50:41.000 241 33474.67 403.20 2252.33 29.49 2012-08-28 10:50:42.000 241 33474.83 403.24 2252.36 29.49 2012-08-28 10:50:43.000 241 33474.70 403.20 2252.31 29.49 2012-08-28 10:50:44.000 241 33474.70 403.21 2252.34 29.49 2012-08-28 10:50:45.000 241 33474.79 403.21 2252.26 29.49 2012-08-28 10:50:46.000 241 33474.75 403.20 2252.28 29.49 2012-08-28 10:50:47.000 241 33474.87 403.25 2252.21 29.49 2012-08-28 10:50:48.000 241 33474.75 403.20 2252.21 29.49 2012-08-28 10:50:49.000 241 33474.84 403.20 2252.30 29.49 2012-08-28 10:50:50.000 241 33474.86 403.19 2252.21 29.49 2012-08-28 10:50:51.000 241 33474.76 403.19 2252.24 29.49 2012-08-28 10:50:52.000 241 33474.73 403.21 2252.24 29.49 2012-08-28 10:50:53.000 241 33474.77 403.21 2252.16 29.49 2012-08-28 10:50:54.000 241 33474.81 403.14 2252.23 29.49 2012-08-28 10:50:54.000 241 33474.86 403.12 2252.11 29.49 2012-08-28 10:50:56.000 241 33474.85 403.18 2252.17 29.49 2012-08-28 10:50:57.000 241 33474.76 403.15 2252.12 29.49 2012-08-28 10:50:58.000 241 33474.79 403.15 2252.17 29.49 2012-08-28 10:50:59.000 241 33474.75 403.17 2252.13 29.49 2012-08-28 10:51:00.000 241 33474.83 403.11 2252.12 29.49 2012-08-28 10:51:01.000 241 33474.82 403.12 2252.16 29.49 2012-08-28 10:51:02.000 241 33474.94 403.11 2252.11 29.49 2012-08-28 10:51:03.000 241 33474.85 403.05 2252.12 29.49 2012-08-28 10:51:04.000 241 33474.86 403.05 2252.11 29.49 2012-08-28 10:51:05.000 241 33474.91 403.12 2252.15 29.49 2012-08-28 10:51:06.000 241 33474.83 403.13 2252.09 29.49 2012-08-28 10:51:07.000 241 33474.94 403.08 2252.13 29.49 2012-08-28 10:51:07.000 241 33475.04 403.16 2252.14 29.49 2012-08-28 10:51:09.000 241 33474.95 403.13 2252.09 29.49 2012-08-28 10:51:10.000 241 33474.88 403.08 2252.09 29.49 2012-08-28 10:51:11.000 241 33474.99 403.11 2252.07 29.49 2012-08-28 10:51:12.000 241 33475.06 403.14 2252.09 29.49 2012-08-28 10:51:13.000 241 33474.91 403.11 2252.15 29.49 2012-08-28 10:51:14.000 241 33475.04 403.13 2252.11 29.49 2012-08-28 10:51:15.000 241 33475.01 403.14 2252.19 29.49 2012-08-28 10:51:16.000 241 33475.03 403.10 2252.12 29.49 2012-08-28 10:51:17.000 241 33475.06 403.14 2252.05 29.49 2012-08-28 10:51:18.000 241 33475.03 403.18 2252.13 29.49 2012-08-28 10:51:19.000 241 33474.98 403.11 2252.11 29.49 2012-08-28 10:51:20.000 241 33475.07 403.14 2252.05 29.49 2012-08-28 10:51:21.000 241 33474.99 403.15 2252.04 29.49 2012-08-28 10:51:22.000 241 33475.13 403.12 2252.04 29.49 2012-08-28 10:51:23.000 241 33475.19 403.12 2252.07 29.49 2012-08-28 10:51:24.000 241 33475.13 403.12 2252.02 29.49 2012-08-28 10:51:25.000 241 33475.10 403.12 2252.13 29.49 2012-08-28 10:51:26.000 241 33475.14 403.12 2252.13 29.49 2012-08-28 10:51:27.000 241 33475.31 403.10 2252.05 29.49 2012-08-28 10:51:28.000 241 33475.27 403.08 2252.06 29.49 2012-08-28 10:51:29.000 241 33475.30 403.09 2252.02 29.49 2012-08-28 10:51:30.000 241 33475.18 403.09 2252.00 29.49 2012-08-28 10:51:31.000 241 33475.16 403.06 2252.02 29.49 2012-08-28 10:51:32.000 241 33475.22 403.06 2251.99 29.49 2012-08-28 10:51:33.000 241 33475.33 403.06 2252.02 29.49 2012-08-28 10:51:34.000 241 33475.33 403.00 2251.96 29.49 2012-08-28 10:51:35.000 241 33475.40 402.99 2252.01 29.49 2012-08-28 10:51:36.000 241 33475.41 403.00 2252.00 29.49 2012-08-28 10:51:37.000 241 33475.38 402.95 2252.02 29.49 2012-08-28 10:51:38.000 241 33475.44 403.01 2252.06 29.49 2012-08-28 10:51:39.000 241 33475.48 403.01 2252.00 29.49 2012-08-28 10:51:40.000 241 33475.48 403.02 2251.93 29.49 2012-08-28 10:51:41.000 241 33475.48 403.00 2251.89 29.49 2012-08-28 10:51:42.000 241 33475.50 402.93 2251.92 29.49 2012-08-28 10:51:43.000 241 33475.59 402.96 2251.97 29.49 2012-08-28 10:51:44.000 241 33475.56 402.96 2251.90 29.49 2012-08-28 10:51:45.000 241 33475.56 402.93 2251.97 29.49 2012-08-28 10:51:46.000 241 33475.57 402.91 2251.94 29.49 2012-08-28 10:51:47.000 241 33475.69 402.88 2251.96 29.49 2012-08-28 10:51:48.000 241 33475.65 402.92 2251.87 29.49 2012-08-28 10:51:48.000 241 33475.56 402.90 2251.87 29.49 2012-08-28 10:51:50.000 241 33475.75 402.94 2251.87 29.49 2012-08-28 10:51:51.000 241 33475.54 402.91 2251.80 29.49 2012-08-28 10:51:52.000 241 33475.62 402.88 2251.77 29.49 2012-08-28 10:51:53.000 241 33475.69 402.91 2251.81 29.49 2012-08-28 10:51:54.000 241 33475.79 402.87 2251.76 29.49 2012-08-28 10:51:55.000 241 33475.81 402.88 2251.87 29.49 2012-08-28 10:51:56.000 241 33475.71 402.89 2251.84 29.49 2012-08-28 10:51:57.000 241 33475.79 402.88 2251.68 29.49 2012-08-28 10:51:58.000 241 33475.85 402.88 2251.70 29.49 2012-08-28 10:51:59.000 241 33475.80 402.88 2251.68 29.49 2012-08-28 10:52:00.000 241 33475.83 402.88 2251.77 29.49 2012-08-28 10:52:01.000 241 33475.82 402.88 2251.65 29.49 2012-08-28 10:52:01.000 241 33475.81 402.85 2251.81 29.49 2012-08-28 10:52:03.000 241 33475.93 402.86 2251.65 29.49 2012-08-28 10:52:04.000 241 33475.94 402.84 2251.73 29.49 2012-08-28 10:52:05.000 241 33475.99 402.89 2251.69 29.49 2012-08-28 10:52:06.000 241 33475.95 402.90 2251.64 29.49 2012-08-28 10:52:07.000 241 33475.96 402.85 2251.63 29.49 2012-08-28 10:52:08.000 241 33476.01 402.87 2251.69 29.49 2012-08-28 10:52:09.000 241 33476.18 402.86 2251.66 29.49 2012-08-28 10:52:10.000 241 33476.04 402.84 2251.63 29.49 2012-08-28 10:52:11.000 241 33476.02 402.87 2251.59 29.49 2012-08-28 10:52:12.000 241 33476.01 402.82 2251.56 29.49 2012-08-28 10:52:13.000 241 33476.04 402.83 2251.68 29.49 2012-08-28 10:52:14.000 241 33476.06 402.83 2251.67 29.49 2012-08-28 10:52:15.000 241 33476.10 402.80 2251.54 29.49 2012-08-28 10:52:16.000 241 33476.14 402.80 2251.50 29.49 2012-08-28 10:52:17.000 241 33476.13 402.82 2251.61 29.49 2012-08-28 10:52:18.000 241 33476.15 402.81 2251.62 29.49 2012-08-28 10:52:19.000 241 33476.22 402.81 2251.45 29.49 2012-08-28 10:52:20.000 241 33476.18 402.79 2251.56 29.49 2012-08-28 10:52:21.000 241 33476.11 402.78 2251.59 29.49 2012-08-28 10:52:22.000 241 33476.19 402.76 2251.62 29.49 2012-08-28 10:52:23.000 241 33476.21 402.82 2251.53 29.49 2012-08-28 10:52:24.000 241 33476.27 402.80 2251.55 29.49 2012-08-28 10:52:25.000 241 33476.19 402.81 2251.50 29.49 2012-08-28 10:52:26.000 241 33476.16 402.77 2251.53 29.49 2012-08-28 10:52:27.000 241 33476.26 402.77 2251.44 29.49 2012-08-28 10:52:28.000 241 33476.26 402.79 2251.56 29.49 2012-08-28 10:52:29.000 241 33476.31 402.77 2251.48 29.49 2012-08-28 10:52:30.000 241 33476.37 402.79 2251.51 29.49 2012-08-28 10:52:31.000 241 33476.35 402.77 2251.43 29.49 2012-08-28 10:52:32.000 241 33476.19 402.78 2251.49 29.49 2012-08-28 10:52:33.000 241 33476.33 402.77 2251.49 29.49 2012-08-28 10:52:34.000 241 33476.32 402.78 2251.53 29.49 2012-08-28 10:52:35.000 241 33476.39 402.72 2251.46 29.49 2012-08-28 10:52:36.000 241 33476.41 402.73 2251.43 29.49 2012-08-28 10:52:37.000 241 33476.35 402.73 2251.49 29.49 2012-08-28 10:52:38.000 241 33476.34 402.75 2251.47 29.49 2012-08-28 10:52:39.000 241 33476.46 402.71 2251.41 29.49 2012-08-28 10:52:40.000 241 33476.45 402.72 2251.38 29.49 2012-08-28 10:52:41.000 241 33476.47 402.73 2251.38 29.49 2012-08-28 10:52:42.000 241 33476.54 402.71 2251.39 29.49 2012-08-28 10:52:42.000 241 33476.38 402.71 2251.47 29.49 2012-08-28 10:52:44.000 241 33476.53 402.64 2251.42 29.49 2012-08-28 10:52:45.000 241 33476.61 402.67 2251.38 29.49 2012-08-28 10:52:46.000 241 33476.53 402.67 2251.37 29.49 2012-08-28 10:52:47.000 241 33476.56 402.71 2251.30 29.49 2012-08-28 10:52:48.000 241 33476.65 402.68 2251.40 29.49 2012-08-28 10:52:49.000 241 33476.65 402.69 2251.35 29.49 2012-08-28 10:52:50.000 241 33476.69 402.64 2251.31 29.49 2012-08-28 10:52:51.000 241 33476.55 402.68 2251.30 29.49 2012-08-28 10:52:52.000 241 33476.65 402.69 2251.27 29.49 2012-08-28 10:52:53.000 241 33476.65 402.65 2251.36 29.49 2012-08-28 10:52:54.000 241 33476.59 402.67 2251.27 29.49 2012-08-28 10:52:55.000 241 33476.76 402.62 2251.30 29.49 2012-08-28 10:52:55.000 241 33476.63 402.68 2251.26 29.49 2012-08-28 10:52:57.000 241 33476.68 402.60 2251.21 29.49 2012-08-28 10:52:58.000 241 33476.58 402.59 2251.24 29.49 2012-08-28 10:52:59.000 241 33476.67 402.62 2251.20 29.49 2012-08-28 10:53:00.000 241 33476.65 402.65 2251.16 29.49 2012-08-28 10:53:01.000 241 33476.73 402.61 2251.22 29.49 2012-08-28 10:53:02.000 241 33476.65 402.60 2251.16 29.49 2012-08-28 10:53:03.000 241 33476.75 402.60 2251.25 29.49 2012-08-28 10:53:04.000 241 33476.70 402.61 2251.28 29.49 2012-08-28 10:53:05.000 241 33476.72 402.60 2251.23 29.49 2012-08-28 10:53:06.000 241 33476.74 402.62 2251.20 29.49 2012-08-28 10:53:07.000 241 33476.74 402.62 2251.22 29.49 2012-08-28 10:53:08.000 241 33476.87 402.60 2251.24 29.49 2012-08-28 10:53:09.000 241 33476.78 402.62 2251.19 29.49 2012-08-28 10:53:10.000 241 33476.78 402.63 2251.19 29.49 2012-08-28 10:53:11.000 241 33476.72 402.65 2251.24 29.49 2012-08-28 10:53:12.000 241 33476.77 402.67 2251.17 29.49 2012-08-28 10:53:13.000 241 33476.74 402.62 2251.23 29.49 2012-08-28 10:53:14.000 241 33476.78 402.62 2251.17 29.49 2012-08-28 10:53:15.000 241 33476.79 402.67 2251.15 29.49 2012-08-28 10:53:16.000 241 33476.77 402.67 2251.18 29.49 2012-08-28 10:53:17.000 241 33476.81 402.65 2251.17 29.49 2012-08-28 10:53:18.000 241 33476.75 402.64 2251.19 29.49 2012-08-28 10:53:19.000 241 33476.82 402.63 2251.24 29.49 2012-08-28 10:53:20.000 241 33476.76 402.65 2251.19 29.49 2012-08-28 10:53:21.000 241 33476.81 402.64 2251.07 29.49 2012-08-28 10:53:22.000 241 33476.71 402.64 2251.13 29.49 2012-08-28 10:53:23.000 241 33476.72 402.60 2251.07 29.49 2012-08-28 10:53:24.000 241 33476.83 402.61 2251.10 29.49 2012-08-28 10:53:25.000 241 33476.74 402.60 2251.12 29.49 2012-08-28 10:53:26.000 241 33476.83 402.61 2251.19 29.49 2012-08-28 10:53:27.000 241 33476.82 402.65 2251.10 29.49 2012-08-28 10:53:28.000 241 33476.77 402.63 2251.08 29.49 2012-08-28 10:53:29.000 241 33476.87 402.61 2251.17 29.49 2012-08-28 10:53:30.000 241 33476.72 402.62 2251.13 29.49 2012-08-28 10:53:31.000 241 33476.79 402.70 2251.09 29.49 2012-08-28 10:53:32.000 241 33476.77 402.61 2251.14 29.49 2012-08-28 10:53:33.000 241 33476.79 402.64 2251.17 29.49 2012-08-28 10:53:34.000 241 33476.81 402.62 2251.10 29.49 2012-08-28 10:53:35.000 241 33476.79 402.62 2251.13 29.49 2012-08-28 10:53:36.000 241 33476.73 402.64 2251.10 29.49 2012-08-28 10:53:36.000 241 33476.68 402.70 2251.15 29.49 2012-08-28 10:53:38.000 241 33476.63 402.71 2251.09 29.49 2012-08-28 10:53:39.000 241 33476.80 402.68 2251.18 29.49 2012-08-28 10:53:40.000 241 33476.72 402.66 2251.16 29.49 2012-08-28 10:53:41.000 241 33476.68 402.71 2251.15 29.49 2012-08-28 10:53:42.000 241 33476.69 402.62 2251.16 29.49 2012-08-28 10:53:43.000 241 33476.77 402.64 2251.26 29.49 2012-08-28 10:53:44.000 241 33476.78 402.66 2251.20 29.49 2012-08-28 10:53:45.000 241 33476.79 402.62 2251.13 29.49 2012-08-28 10:53:46.000 241 33476.73 402.62 2251.17 29.49 2012-08-28 10:53:47.000 241 33476.75 402.62 2251.13 29.49 2012-08-28 10:53:48.000 241 33476.71 402.62 2251.18 29.49 2012-08-28 10:53:49.000 241 33476.75 402.64 2251.18 29.49 2012-08-28 10:53:49.000 241 33476.86 402.68 2251.18 29.49 2012-08-28 10:53:51.000 241 33476.81 402.66 2251.20 29.49 2012-08-28 10:53:52.000 241 33476.71 402.61 2251.19 29.49 2012-08-28 10:53:53.000 241 33476.90 402.62 2251.20 29.49 2012-08-28 10:53:54.000 241 33476.94 402.62 2251.10 29.49 2012-08-28 10:53:55.000 241 33476.94 402.63 2251.25 29.49 2012-08-28 10:53:56.000 241 33476.94 402.59 2251.16 29.49 2012-08-28 10:53:57.000 241 33476.96 402.62 2251.12 29.49 2012-08-28 10:53:58.000 241 33476.93 402.59 2251.10 29.49 2012-08-28 10:53:59.000 241 33476.91 402.60 2251.16 29.49 2012-08-28 10:54:00.000 241 33476.87 402.58 2251.07 29.49 2012-08-28 10:54:01.000 241 33476.89 402.53 2251.06 29.49 2012-08-28 10:54:02.000 241 33476.87 402.55 2251.24 29.49 2012-08-28 10:54:03.000 241 33476.97 402.54 2251.13 29.49 2012-08-28 10:54:04.000 241 33476.87 402.54 2251.13 29.49 2012-08-28 10:54:05.000 241 33476.95 402.53 2251.15 29.49 2012-08-28 10:54:06.000 241 33476.83 402.55 2251.11 29.49 2012-08-28 10:54:07.000 241 33476.80 402.54 2251.06 29.49 2012-08-28 10:54:08.000 241 33476.94 402.56 2251.18 29.49 2012-08-28 10:54:09.000 241 33477.00 402.50 2251.18 29.49 2012-08-28 10:54:10.000 241 33476.96 402.50 2251.12 29.49 2012-08-28 10:54:11.000 241 33477.02 402.46 2251.09 29.49 2012-08-28 10:54:12.000 241 33477.04 402.49 2251.05 29.49 2012-08-28 10:54:13.000 241 33476.96 402.46 2251.09 29.49 2012-08-28 10:54:14.000 241 33476.97 402.46 2251.16 29.49 2012-08-28 10:54:15.000 241 33476.97 402.49 2251.01 29.49 2012-08-28 10:54:16.000 241 33477.01 402.47 2251.08 29.49 2012-08-28 10:54:17.000 241 33477.03 402.49 2251.10 29.49 2012-08-28 10:54:18.000 241 33477.06 402.46 2251.05 29.49 2012-08-28 10:54:19.000 241 33477.06 402.49 2251.01 29.49 2012-08-28 10:54:20.000 241 33477.04 402.40 2251.07 29.49 2012-08-28 10:54:21.000 241 33477.04 402.50 2251.06 29.49 2012-08-28 10:54:22.000 241 33477.15 402.49 2251.03 29.49 2012-08-28 10:54:23.000 241 33477.17 402.42 2251.06 29.49 2012-08-28 10:54:24.000 241 33477.12 402.44 2251.04 29.49 2012-08-28 10:54:25.000 241 33477.12 402.42 2251.09 29.49 2012-08-28 10:54:26.000 241 33477.21 402.39 2251.03 29.49 2012-08-28 10:54:27.000 241 33477.12 402.40 2251.00 29.49 2012-08-28 10:54:28.000 241 33477.13 402.40 2250.94 29.49 2012-08-28 10:54:29.000 241 33477.26 402.42 2251.00 29.49 2012-08-28 10:54:30.000 241 33477.22 402.42 2251.09 29.49 2012-08-28 10:54:30.000 241 33477.32 402.38 2251.01 29.49 2012-08-28 10:54:32.000 241 33477.21 402.40 2251.01 29.49 2012-08-28 10:54:33.000 241 33477.37 402.42 2250.99 29.49 2012-08-28 10:54:34.000 241 33477.27 402.39 2250.94 29.49 2012-08-28 10:54:35.000 241 33477.28 402.35 2250.99 29.49 2012-08-28 10:54:36.000 241 33477.30 402.37 2250.93 29.49 2012-08-28 10:54:37.000 241 33477.28 402.37 2250.88 29.49 2012-08-28 10:54:38.000 241 33477.29 402.36 2250.97 29.49 2012-08-28 10:54:39.000 241 33477.30 402.37 2251.00 29.49 2012-08-28 10:54:40.000 241 33477.28 402.35 2250.97 29.49 2012-08-28 10:54:41.000 241 33477.33 402.34 2250.92 29.49 2012-08-28 10:54:42.000 241 33477.27 402.39 2250.97 29.49 2012-08-28 10:54:43.000 241 33477.34 402.30 2250.91 29.49 2012-08-28 10:54:43.000 241 33477.27 402.32 2250.95 29.49 2012-08-28 10:54:45.000 241 33477.33 402.34 2250.88 29.49 2012-08-28 10:54:46.000 241 33477.34 402.31 2250.86 29.49 2012-08-28 10:54:47.000 241 33477.34 402.33 2250.90 29.49 2012-08-28 10:54:48.000 241 33477.31 402.37 2250.98 29.49 2012-08-28 10:54:49.000 241 33477.26 402.35 2250.94 29.49 2012-08-28 10:54:50.000 241 33477.20 402.37 2250.89 29.49 2012-08-28 10:54:51.000 241 33477.28 402.35 2250.98 29.49 2012-08-28 10:54:52.000 241 33477.28 402.36 2250.96 29.49 2012-08-28 10:54:53.000 241 33477.37 402.35 2250.91 29.49 2012-08-28 10:54:54.000 241 33477.34 402.35 2250.95 29.49 2012-08-28 10:54:55.000 241 33477.25 402.36 2250.82 29.49 2012-08-28 10:54:56.000 241 33477.39 402.35 2250.90 29.49 2012-08-28 10:54:57.000 241 33477.43 402.35 2250.91 29.49 2012-08-28 10:54:58.000 241 33477.30 402.36 2250.89 29.49 2012-08-28 10:54:59.000 241 33477.42 402.30 2250.99 29.49 2012-08-28 10:55:00.000 241 33477.46 402.34 2250.87 29.49 2012-08-28 10:55:01.000 241 33477.55 402.34 2250.87 29.49 2012-08-28 10:55:02.000 241 33477.40 402.29 2250.92 29.49 2012-08-28 10:55:03.000 241 33477.52 402.31 2250.97 29.49 2012-08-28 10:55:04.000 241 33477.51 402.32 2250.93 29.49 2012-08-28 10:55:05.000 241 33477.52 402.35 2250.87 29.49 2012-08-28 10:55:06.000 241 33477.56 402.29 2250.87 29.49 2012-08-28 10:55:07.000 241 33477.52 402.29 2250.94 29.49 2012-08-28 10:55:08.000 241 33477.50 402.28 2250.84 29.49 2012-08-28 10:55:09.000 241 33477.56 402.29 2250.84 29.49 2012-08-28 10:55:10.000 241 33477.49 402.29 2250.88 29.49 2012-08-28 10:55:11.000 241 33477.68 402.31 2250.81 29.49 2012-08-28 10:55:12.000 241 33477.64 402.28 2250.85 29.49 2012-08-28 10:55:13.000 241 33477.69 402.26 2250.81 29.49 2012-08-28 10:55:14.000 241 33477.59 402.26 2250.85 29.49 2012-08-28 10:55:15.000 241 33477.64 402.28 2250.81 29.49 2012-08-28 10:55:16.000 241 33477.65 402.23 2250.81 29.49 2012-08-28 10:55:17.000 241 33477.67 402.26 2250.76 29.49 2012-08-28 10:55:18.000 241 33477.62 402.23 2250.73 29.49 2012-08-28 10:55:19.000 241 33477.59 402.22 2250.83 29.49 2012-08-28 10:55:20.000 241 33477.71 402.24 2250.79 29.49 2012-08-28 10:55:21.000 241 33477.61 402.21 2250.75 29.49 2012-08-28 10:55:22.000 241 33477.68 402.20 2250.68 29.49 2012-08-28 10:55:23.000 241 33477.65 402.23 2250.73 29.49 2012-08-28 10:55:24.000 241 33477.64 402.22 2250.68 29.49 2012-08-28 10:55:24.000 241 33477.69 402.21 2250.76 29.49 2012-08-28 10:55:26.000 241 33477.61 402.19 2250.78 29.49 2012-08-28 10:55:27.000 241 33477.77 402.20 2250.81 29.49 2012-08-28 10:55:28.000 241 33477.70 402.20 2250.73 29.49 2012-08-28 10:55:29.000 241 33477.67 402.22 2250.70 29.49 2012-08-28 10:55:30.000 241 33477.73 402.21 2250.75 29.49 2012-08-28 10:55:31.000 241 33477.72 402.20 2250.75 29.49 2012-08-28 10:55:32.000 241 33477.72 402.21 2250.75 29.49 2012-08-28 10:55:33.000 241 33477.80 402.18 2250.79 29.49 2012-08-28 10:55:34.000 241 33477.74 402.15 2250.73 29.49 2012-08-28 10:55:35.000 241 33477.83 402.17 2250.71 29.49 2012-08-28 10:55:36.000 241 33477.84 402.13 2250.67 29.49 2012-08-28 10:55:37.000 241 33477.80 402.12 2250.69 29.49 2012-08-28 10:55:37.000 241 33478.00 402.15 2250.64 29.49 2012-08-28 10:55:39.000 241 33477.98 402.11 2250.64 29.49 2012-08-28 10:55:40.000 241 33477.96 402.11 2250.70 29.49 2012-08-28 10:55:41.000 241 33478.07 402.12 2250.65 29.49 2012-08-28 10:55:42.000 241 33478.11 402.08 2250.67 29.49 2012-08-28 10:55:43.000 241 33478.05 402.08 2250.70 29.49 2012-08-28 10:55:44.000 241 33478.10 402.04 2250.59 29.49 2012-08-28 10:55:45.000 241 33478.19 402.00 2250.59 29.49 2012-08-28 10:55:46.000 241 33478.11 401.99 2250.66 29.49 2012-08-28 10:55:47.000 241 33478.20 402.06 2250.53 29.49 2012-08-28 10:55:48.000 241 33478.23 401.99 2250.61 29.49 2012-08-28 10:55:49.000 241 33478.23 402.01 2250.47 29.49 2012-08-28 10:55:50.000 241 33478.30 401.94 2250.57 29.49 2012-08-28 10:55:51.000 241 33478.24 401.95 2250.53 29.49 2012-08-28 10:55:52.000 241 33478.30 401.96 2250.51 29.49 2012-08-28 10:55:53.000 241 33478.42 401.95 2250.59 29.49 2012-08-28 10:55:54.000 241 33478.35 401.96 2250.45 29.49 2012-08-28 10:55:55.000 241 33478.29 401.90 2250.51 29.49 2012-08-28 10:55:56.000 241 33478.47 401.89 2250.45 29.49 2012-08-28 10:55:57.000 241 33478.45 401.89 2250.39 29.49 2012-08-28 10:55:58.000 241 33478.52 401.88 2250.42 29.49 2012-08-28 10:55:59.000 241 33478.52 401.89 2250.44 29.49 2012-08-28 10:56:00.000 241 33478.39 401.89 2250.32 29.49 2012-08-28 10:56:01.000 241 33478.54 401.89 2250.30 29.49 2012-08-28 10:56:02.000 241 33478.64 401.85 2250.33 29.49 2012-08-28 10:56:03.000 241 33478.44 401.88 2250.23 29.49 2012-08-28 10:56:04.000 241 33478.55 401.83 2250.28 29.49 2012-08-28 10:56:05.000 241 33478.49 401.83 2250.32 29.49 2012-08-28 10:56:06.000 241 33478.48 401.84 2250.22 29.49 2012-08-28 10:56:07.000 241 33478.52 401.85 2250.16 29.49 2012-08-28 10:56:08.000 241 33478.51 401.83 2250.22 29.49 2012-08-28 10:56:09.000 241 33478.52 401.86 2250.14 29.49 2012-08-28 10:56:10.000 241 33478.46 401.85 2250.14 29.49 2012-08-28 10:56:11.000 241 33478.49 401.83 2250.20 29.49 2012-08-28 10:56:12.000 241 33478.43 401.85 2250.17 29.49 2012-08-28 10:56:13.000 241 33478.48 401.88 2250.18 29.49 2012-08-28 10:56:14.000 241 33478.42 401.89 2250.21 29.49 2012-08-28 10:56:15.000 241 33478.42 401.86 2250.06 29.49 2012-08-28 10:56:16.000 241 33478.35 401.81 2250.08 29.49 2012-08-28 10:56:17.000 241 33478.46 401.85 2250.10 29.49 2012-08-28 10:56:18.000 241 33478.37 401.93 2250.16 29.49 2012-08-28 10:56:18.000 241 33478.33 401.92 2250.14 29.49 2012-08-28 10:56:20.000 241 33478.38 401.93 2250.20 29.49 2012-08-28 10:56:21.000 241 33478.35 401.94 2250.19 29.49 2012-08-28 10:56:22.000 241 33478.32 401.93 2250.23 29.49 2012-08-28 10:56:23.000 241 33478.41 401.95 2250.17 29.49 2012-08-28 10:56:24.000 241 33478.39 401.92 2250.22 29.49 2012-08-28 10:56:25.000 241 33478.30 401.94 2250.19 29.49 2012-08-28 10:56:26.000 241 33478.45 401.98 2250.15 29.49 2012-08-28 10:56:27.000 241 33478.33 401.98 2250.16 29.49 2012-08-28 10:56:28.000 241 33478.35 401.94 2250.17 29.49 2012-08-28 10:56:29.000 241 33478.30 401.97 2250.13 29.49 2012-08-28 10:56:30.000 241 33478.34 401.97 2250.26 29.49 2012-08-28 10:56:31.000 241 33478.30 401.94 2250.21 29.49 2012-08-28 10:56:31.000 241 33478.36 401.98 2250.26 29.49 2012-08-28 10:56:33.000 241 33478.35 401.94 2250.22 29.49 2012-08-28 10:56:34.000 241 33478.33 401.92 2250.24 29.49 2012-08-28 10:56:35.000 241 33478.29 401.94 2250.22 29.49 2012-08-28 10:56:36.000 241 33478.33 401.95 2250.26 29.49 2012-08-28 10:56:37.000 241 33478.34 401.95 2250.24 29.49 2012-08-28 10:56:38.000 241 33478.38 401.93 2250.24 29.49 2012-08-28 10:56:39.000 241 33478.35 401.94 2250.22 29.49 2012-08-28 10:56:40.000 241 33478.36 401.94 2250.17 29.49 2012-08-28 10:56:41.000 241 33478.34 401.94 2250.27 29.49 2012-08-28 10:56:42.000 241 33478.42 401.93 2250.22 29.49 2012-08-28 10:56:43.000 241 33478.39 401.91 2250.25 29.49 2012-08-28 10:56:44.000 241 33478.38 401.91 2250.22 29.49 2012-08-28 10:56:45.000 241 33478.40 401.93 2250.20 29.49 2012-08-28 10:56:46.000 241 33478.43 401.93 2250.26 29.49 2012-08-28 10:56:47.000 241 33478.31 401.96 2250.20 29.49 2012-08-28 10:56:48.000 241 33478.36 401.92 2250.27 29.49 2012-08-28 10:56:49.000 241 33478.27 401.93 2250.26 29.49 2012-08-28 10:56:50.000 241 33478.34 401.96 2250.24 29.49 2012-08-28 10:56:51.000 241 33478.18 401.97 2250.14 29.49 2012-08-28 10:56:52.000 241 33478.27 401.97 2250.22 29.49 2012-08-28 10:56:53.000 241 33478.31 401.92 2250.28 29.49 2012-08-28 10:56:54.000 241 33478.29 401.92 2250.27 29.49 2012-08-28 10:56:55.000 241 33478.32 401.93 2250.30 29.49 2012-08-28 10:56:56.000 241 33478.31 401.93 2250.28 29.49 2012-08-28 10:56:57.000 241 33478.25 401.91 2250.27 29.49 2012-08-28 10:56:58.000 241 33478.19 401.91 2250.28 29.49 2012-08-28 10:56:59.000 241 33478.26 401.90 2250.36 29.49 2012-08-28 10:57:00.000 241 33478.30 401.89 2250.29 29.49 2012-08-28 10:57:01.000 241 33478.30 401.93 2250.22 29.49 2012-08-28 10:57:02.000 241 33478.30 401.89 2250.27 29.49 2012-08-28 10:57:03.000 241 33478.30 401.93 2250.29 29.49 2012-08-28 10:57:04.000 241 33478.31 401.92 2250.29 29.49 2012-08-28 10:57:05.000 241 33478.30 401.90 2250.31 29.49 2012-08-28 10:57:06.000 241 33478.33 401.94 2250.33 29.49 2012-08-28 10:57:07.000 241 33478.33 401.93 2250.33 29.49 2012-08-28 10:57:08.000 241 33478.33 401.88 2250.31 29.49 2012-08-28 10:57:09.000 241 33478.34 401.93 2250.29 29.49 2012-08-28 10:57:10.000 241 33478.35 401.92 2250.34 29.49 2012-08-28 10:57:11.000 241 33478.36 401.91 2250.27 29.49 2012-08-28 10:57:12.000 241 33478.39 401.90 2250.28 29.49 2012-08-28 10:57:12.000 241 33478.33 401.86 2250.36 29.49 2012-08-28 10:57:14.000 241 33478.36 401.88 2250.24 29.49 2012-08-28 10:57:15.000 241 33478.49 401.90 2250.35 29.49 2012-08-28 10:57:16.000 241 33478.39 401.95 2250.35 29.49 2012-08-28 10:57:17.000 241 33478.45 401.86 2250.17 29.49 2012-08-28 10:57:18.000 241 33478.45 401.83 2250.23 29.49 2012-08-28 10:57:19.000 241 33478.30 401.88 2250.23 29.49 2012-08-28 10:57:20.000 241 33478.47 401.87 2250.23 29.49 2012-08-28 10:57:21.000 241 33478.35 401.86 2250.26 29.49 2012-08-28 10:57:22.000 241 33478.36 401.83 2250.23 29.49 2012-08-28 10:57:23.000 241 33478.54 401.83 2250.20 29.49 2012-08-28 10:57:24.000 241 33478.46 401.86 2250.21 29.49 2012-08-28 10:57:25.000 241 33478.48 401.83 2250.18 29.49 2012-08-28 10:57:25.000 241 33478.36 401.82 2250.17 29.49 2012-08-28 10:57:27.000 241 33478.54 401.84 2250.20 29.49 2012-08-28 10:57:28.000 241 33478.35 401.84 2250.22 29.49 2012-08-28 10:57:29.000 241 33478.42 401.86 2250.20 29.49 2012-08-28 10:57:30.000 241 33478.33 401.87 2250.23 29.49 2012-08-28 10:57:31.000 241 33478.45 401.84 2250.16 29.49 2012-08-28 10:57:32.000 241 33478.49 401.91 2250.26 29.49 2012-08-28 10:57:33.000 241 33478.36 401.83 2250.25 29.49 2012-08-28 10:57:34.000 241 33478.37 401.84 2250.25 29.49 2012-08-28 10:57:35.000 241 33478.36 401.86 2250.22 29.49 2012-08-28 10:57:36.000 241 33478.35 401.86 2250.26 29.49 2012-08-28 10:57:37.000 241 33478.48 401.87 2250.19 29.49 2012-08-28 10:57:38.000 241 33478.35 401.85 2250.11 29.49 2012-08-28 10:57:39.000 241 33478.46 401.87 2250.17 29.49 2012-08-28 10:57:40.000 241 33478.49 401.81 2250.16 29.49 2012-08-28 10:57:41.000 241 33478.44 401.89 2250.19 29.49 2012-08-28 10:57:42.000 241 33478.35 401.92 2250.20 29.49 2012-08-28 10:57:43.000 241 33478.42 401.87 2250.22 29.49 2012-08-28 10:57:44.000 241 33478.43 401.88 2250.10 29.49 2012-08-28 10:57:45.000 241 33478.57 401.89 2250.20 29.49 2012-08-28 10:57:46.000 241 33478.43 401.86 2250.19 29.49 2012-08-28 10:57:47.000 241 33478.43 401.90 2250.19 29.49 2012-08-28 10:57:48.000 241 33478.46 401.91 2250.20 29.49 2012-08-28 10:57:49.000 241 33478.43 401.90 2250.23 29.49 2012-08-28 10:57:50.000 241 33478.46 401.90 2250.22 29.49 2012-08-28 10:57:51.000 241 33478.46 401.92 2250.13 29.49 2012-08-28 10:57:52.000 241 33478.43 401.89 2250.16 29.49 2012-08-28 10:57:53.000 241 33478.56 401.85 2250.23 29.49 2012-08-28 10:57:54.000 241 33478.43 401.83 2250.18 29.49 2012-08-28 10:57:55.000 241 33478.50 401.81 2250.17 29.49 2012-08-28 10:57:56.000 241 33478.33 401.83 2250.19 29.49 2012-08-28 10:57:57.000 241 33478.44 401.81 2250.22 29.49 2012-08-28 10:57:58.000 241 33478.39 401.81 2250.17 29.49 2012-08-28 10:57:59.000 241 33478.32 401.82 2250.19 29.49 2012-08-28 10:58:00.000 241 33478.32 401.86 2250.24 29.49 2012-08-28 10:58:01.000 241 33478.39 401.82 2250.14 29.49 2012-08-28 10:58:02.000 241 33478.29 401.84 2250.19 29.49 2012-08-28 10:58:03.000 241 33478.43 401.82 2250.25 29.49 2012-08-28 10:58:04.000 241 33478.34 401.82 2250.19 29.49 2012-08-28 10:58:05.000 241 33478.39 401.82 2250.27 29.49 2012-08-28 10:58:06.000 241 33478.33 401.89 2250.17 29.49 2012-08-28 10:58:06.000 241 33478.34 401.85 2250.17 29.49 2012-08-28 10:58:08.000 241 33478.39 401.87 2250.16 29.49 2012-08-28 10:58:09.000 241 33478.34 401.85 2250.17 29.49 2012-08-28 10:58:10.000 241 33478.33 401.86 2250.16 29.49 2012-08-28 10:58:11.000 241 33478.22 401.82 2250.19 29.49 2012-08-28 10:58:12.000 241 33478.33 401.86 2250.16 29.49 2012-08-28 10:58:13.000 241 33478.27 401.87 2250.25 29.49 2012-08-28 10:58:14.000 241 33478.30 401.83 2250.19 29.49 2012-08-28 10:58:15.000 241 33478.40 401.82 2250.20 29.49 2012-08-28 10:58:16.000 241 33478.27 401.83 2250.14 29.49 2012-08-28 10:58:17.000 241 33478.33 401.87 2250.22 29.49 2012-08-28 10:58:18.000 241 33478.38 401.81 2250.22 29.49 2012-08-28 10:58:19.000 241 33478.24 401.82 2250.29 29.49 2012-08-28 10:58:19.000 241 33478.28 401.87 2250.25 29.49 2012-08-28 10:58:21.000 241 33478.31 401.81 2250.27 29.49 2012-08-28 10:58:22.000 241 33478.27 401.83 2250.25 29.49 2012-08-28 10:58:23.000 241 33478.39 401.87 2250.24 29.49 2012-08-28 10:58:24.000 241 33478.35 401.88 2250.19 29.49 2012-08-28 10:58:25.000 241 33478.42 401.88 2250.27 29.49 2012-08-28 10:58:26.000 241 33478.08 401.90 2250.26 29.49 2012-08-28 10:58:27.000 241 33478.21 401.87 2250.23 29.49 2012-08-28 10:58:28.000 241 33478.17 401.89 2250.18 29.49 2012-08-28 10:58:29.000 241 33478.20 401.88 2250.20 29.49 2012-08-28 10:58:30.000 241 33478.14 401.86 2250.23 29.49 2012-08-28 10:58:31.000 241 33478.10 401.90 2250.27 29.49 2012-08-28 10:58:32.000 241 33478.29 401.88 2250.29 29.49 2012-08-28 10:58:33.000 241 33478.16 401.92 2250.26 29.49 2012-08-28 10:58:34.000 241 33478.10 401.89 2250.23 29.49 2012-08-28 10:58:35.000 241 33478.12 401.88 2250.17 29.49 2012-08-28 10:58:36.000 241 33478.07 401.87 2250.36 29.49 2012-08-28 10:58:37.000 241 33478.04 401.91 2250.26 29.49 2012-08-28 10:58:38.000 241 33478.07 401.91 2250.16 29.49 2012-08-28 10:58:39.000 241 33478.13 401.87 2250.30 29.49 2012-08-28 10:58:40.000 241 33478.11 401.87 2250.26 29.49 2012-08-28 10:58:41.000 241 33478.02 401.91 2250.16 29.49 2012-08-28 10:58:42.000 241 33478.05 401.92 2250.35 29.49 2012-08-28 10:58:43.000 241 33477.98 401.94 2250.29 29.49 2012-08-28 10:58:44.000 241 33478.03 401.94 2250.36 29.49 2012-08-28 10:58:45.000 241 33478.06 401.94 2250.29 29.49 2012-08-28 10:58:46.000 241 33477.99 401.91 2250.32 29.49 2012-08-28 10:58:47.000 241 33478.06 401.93 2250.22 29.49 2012-08-28 10:58:48.000 241 33478.11 401.94 2250.33 29.49 2012-08-28 10:58:49.000 241 33478.15 401.90 2250.28 29.49 2012-08-28 10:58:50.000 241 33478.18 401.88 2250.42 29.49 2012-08-28 10:58:51.000 241 33478.14 401.87 2250.28 29.49 2012-08-28 10:58:52.000 241 33478.20 401.88 2250.28 29.49 2012-08-28 10:58:53.000 241 33478.26 401.85 2250.26 29.49 2012-08-28 10:58:54.000 241 33478.23 401.88 2250.24 29.49 2012-08-28 10:58:55.000 241 33478.22 401.84 2250.28 29.49 2012-08-28 10:58:56.000 241 33478.26 401.83 2250.35 29.49 2012-08-28 10:58:57.000 241 33478.47 401.79 2250.29 29.49 2012-08-28 10:58:58.000 241 33478.29 401.82 2250.31 29.49 2012-08-28 10:58:59.000 241 33478.34 401.81 2250.23 29.49 2012-08-28 10:59:00.000 241 33478.36 401.78 2250.23 29.49 2012-08-28 10:59:00.000 241 33478.42 401.79 2250.21 29.49 2012-08-28 10:59:02.000 241 33478.30 401.75 2250.26 29.49 2012-08-28 10:59:03.000 241 33478.45 401.81 2250.20 29.49 2012-08-28 10:59:04.000 241 33478.36 401.78 2250.19 29.49 2012-08-28 10:59:05.000 241 33478.40 401.81 2250.17 29.49 2012-08-28 10:59:06.000 241 33478.32 401.73 2250.23 29.49 2012-08-28 10:59:07.000 241 33478.36 401.77 2250.16 29.49 2012-08-28 10:59:08.000 241 33478.38 401.80 2250.19 29.49 2012-08-28 10:59:09.000 241 33478.25 401.76 2250.17 29.49 2012-08-28 10:59:10.000 241 33478.30 401.75 2250.16 29.49 2012-08-28 10:59:11.000 241 33478.30 401.77 2250.17 29.49 2012-08-28 10:59:12.000 241 33478.25 401.75 2250.19 29.49 2012-08-28 10:59:13.000 241 33478.21 401.74 2250.17 29.49 2012-08-28 10:59:13.000 241 33478.33 401.78 2250.14 29.49 2012-08-28 10:59:15.000 241 33478.33 401.77 2250.21 29.49 2012-08-28 10:59:16.000 241 33478.30 401.77 2250.17 29.49 2012-08-28 10:59:17.000 241 33478.29 401.78 2250.15 29.49 2012-08-28 10:59:18.000 241 33478.36 401.81 2250.18 29.49 2012-08-28 10:59:19.000 241 33478.34 401.82 2250.23 29.49 2012-08-28 10:59:20.000 241 33478.38 401.78 2250.15 29.49 2012-08-28 10:59:21.000 241 33478.26 401.82 2250.23 29.49 2012-08-28 10:59:22.000 241 33478.27 401.80 2250.25 29.49 2012-08-28 10:59:23.000 241 33478.33 401.81 2250.22 29.49 2012-08-28 10:59:24.000 241 33478.34 401.84 2250.12 29.49 2012-08-28 10:59:25.000 241 33478.30 401.83 2250.14 29.49 2012-08-28 10:59:26.000 241 33478.45 401.88 2250.08 29.49 2012-08-28 10:59:27.000 241 33478.34 401.85 2250.21 29.49 2012-08-28 10:59:28.000 241 33478.41 401.86 2250.19 29.49 2012-08-28 10:59:29.000 241 33478.40 401.88 2250.06 29.49 2012-08-28 10:59:30.000 241 33478.36 401.89 2250.16 29.49 2012-08-28 10:59:31.000 241 33478.35 401.89 2250.14 29.49 2012-08-28 10:59:32.000 241 33478.36 401.82 2250.06 29.49 2012-08-28 10:59:33.000 241 33478.46 401.84 2250.18 29.49 2012-08-28 10:59:34.000 241 33478.40 401.85 2250.19 29.49 2012-08-28 10:59:35.000 241 33478.38 401.86 2250.12 29.49 2012-08-28 10:59:36.000 241 33478.45 401.88 2250.17 29.49 2012-08-28 10:59:37.000 241 33478.40 401.84 2250.06 29.49 2012-08-28 10:59:38.000 241 33478.48 401.88 2250.09 29.49 2012-08-28 10:59:39.000 241 33478.27 401.84 2250.14 29.49 2012-08-28 10:59:40.000 241 33478.35 401.86 2250.09 29.49 2012-08-28 10:59:41.000 241 33478.36 401.88 2250.10 29.49 2012-08-28 10:59:42.000 241 33478.39 401.84 2249.98 29.49 2012-08-28 10:59:43.000 241 33478.38 401.87 2250.02 29.49 2012-08-28 10:59:44.000 241 33478.29 401.86 2250.11 29.49 2012-08-28 10:59:45.000 241 33478.41 401.87 2250.05 29.49 2012-08-28 10:59:46.000 241 33478.32 401.87 2250.01 29.49 2012-08-28 10:59:47.000 241 33478.38 401.83 2250.16 29.49 2012-08-28 10:59:48.000 241 33478.35 401.82 2250.09 29.49 2012-08-28 10:59:49.000 241 33478.35 401.85 2250.02 29.49 2012-08-28 10:59:50.000 241 33478.30 401.83 2250.12 29.49 2012-08-28 10:59:51.000 241 33478.44 401.87 2249.99 29.49 2012-08-28 10:59:52.000 241 33478.33 401.80 2249.98 29.49 2012-08-28 10:59:53.000 241 33478.38 401.80 2250.09 29.49 2012-08-28 10:59:54.000 241 33478.47 401.78 2249.99 29.49 2012-08-28 10:59:54.000 241 33478.42 401.85 2250.08 29.49 2012-08-28 10:59:56.000 241 33478.50 401.80 2249.97 29.49 2012-08-28 10:59:57.000 241 33478.46 401.82 2249.98 29.49 2012-08-28 10:59:58.000 241 33478.45 401.81 2249.95 29.49 2012-08-28 10:59:59.000 241 33478.50 401.82 2250.09 29.49 2012-08-28 11:00:00.000 241 33478.57 401.78 2250.07 29.49 2012-08-28 11:00:01.000 241 33478.52 401.81 2249.99 29.49 2012-08-28 11:00:02.000 241 33478.57 401.78 2250.01 29.49 2012-08-28 11:00:03.000 241 33478.56 401.78 2249.98 29.49 2012-08-28 11:00:04.000 241 33478.51 401.76 2249.98 29.49 2012-08-28 11:00:05.000 241 33478.62 401.82 2250.05 29.49 2012-08-28 11:00:06.000 241 33478.61 401.79 2249.96 29.49 2012-08-28 11:00:07.000 241 33478.57 401.76 2249.90 29.49 2012-08-28 11:00:07.000 241 33478.54 401.75 2250.05 29.49 2012-08-28 11:00:09.000 241 33478.60 401.78 2250.07 29.49 2012-08-28 11:00:10.000 241 33478.60 401.79 2249.95 29.49 2012-08-28 11:00:11.000 241 33478.64 401.74 2249.93 29.49 2012-08-28 11:00:12.000 241 33478.57 401.75 2250.00 29.49 2012-08-28 11:00:13.000 241 33478.64 401.79 2250.01 29.49 2012-08-28 11:00:14.000 241 33478.49 401.73 2250.03 29.49 2012-08-28 11:00:15.000 241 33478.61 401.73 2249.96 29.48 2012-08-28 11:00:16.000 241 33478.52 401.76 2249.92 29.49 2012-08-28 11:00:17.000 241 33478.59 401.75 2249.97 29.49 2012-08-28 11:00:18.000 241 33478.64 401.76 2250.03 29.49 2012-08-28 11:00:19.000 241 33478.54 401.74 2250.01 29.49 2012-08-28 11:00:20.000 241 33478.58 401.75 2249.91 29.48 2012-08-28 11:00:21.000 241 33478.70 401.78 2249.82 29.49 2012-08-28 11:00:22.000 241 33478.61 401.75 2249.88 29.49 2012-08-28 11:00:23.000 241 33478.60 401.69 2249.89 29.49 2012-08-28 11:00:24.000 241 33478.51 401.70 2249.92 29.49 2012-08-28 11:00:25.000 241 33478.53 401.75 2249.91 29.48 2012-08-28 11:00:26.000 241 33478.58 401.76 2249.91 29.48 2012-08-28 11:00:27.000 241 33478.57 401.75 2249.87 29.48 2012-08-28 11:00:28.000 241 33478.55 401.77 2249.89 29.49 2012-08-28 11:00:29.000 241 33478.56 401.81 2249.88 29.49 2012-08-28 11:00:30.000 241 33478.60 401.76 2249.92 29.48 2012-08-28 11:00:31.000 241 33478.64 401.75 2249.91 29.49 2012-08-28 11:00:32.000 241 33478.57 401.72 2249.83 29.49 2012-08-28 11:00:33.000 241 33478.56 401.74 2249.94 29.49 2012-08-28 11:00:34.000 241 33478.51 401.76 2249.88 29.48 2012-08-28 11:00:35.000 241 33478.53 401.76 2249.93 29.49 2012-08-28 11:00:36.000 241 33478.59 401.82 2249.84 29.49 2012-08-28 11:00:37.000 241 33478.54 401.76 2249.92 29.49 2012-08-28 11:00:38.000 241 33478.55 401.80 2249.96 29.48 2012-08-28 11:00:39.000 241 33478.54 401.75 2249.88 29.48 2012-08-28 11:00:40.000 241 33478.48 401.77 2249.90 29.49 2012-08-28 11:00:41.000 241 33478.57 401.78 2249.80 29.49 2012-08-28 11:00:42.000 241 33478.55 401.73 2249.91 29.49 2012-08-28 11:00:43.000 241 33478.62 401.78 2249.79 29.49 2012-08-28 11:00:44.000 241 33478.64 401.76 2249.83 29.49 2012-08-28 11:00:45.000 241 33478.66 401.76 2249.81 29.49 2012-08-28 11:00:46.000 241 33478.57 401.74 2249.91 29.49 2012-08-28 11:00:47.000 241 33478.61 401.72 2249.92 29.48 2012-08-28 11:00:48.000 241 33478.61 401.73 2249.85 29.49 2012-08-28 11:00:48.000 241 33478.64 401.70 2249.87 29.49 2012-08-28 11:00:50.000 241 33478.61 401.69 2249.89 29.49 2012-08-28 11:00:51.000 241 33478.61 401.74 2249.81 29.49 2012-08-28 11:00:52.000 241 33478.57 401.71 2249.86 29.49 2012-08-28 11:00:53.000 241 33478.57 401.73 2249.80 29.49 2012-08-28 11:00:54.000 241 33478.53 401.71 2249.83 29.49 2012-08-28 11:00:55.000 241 33478.43 401.74 2249.79 29.49 2012-08-28 11:00:56.000 241 33478.55 401.75 2249.81 29.49 2012-08-28 11:00:57.000 241 33478.43 401.73 2249.80 29.49 2012-08-28 11:00:58.000 241 33478.43 401.69 2249.80 29.49 2012-08-28 11:00:59.000 241 33478.49 401.75 2249.86 29.49 2012-08-28 11:01:00.000 241 33478.36 401.81 2249.81 29.49 2012-08-28 11:01:01.000 241 33478.43 401.80 2249.87 29.48 2012-08-28 11:01:01.000 241 33478.43 401.80 2249.80 29.49 2012-08-28 11:01:03.000 241 33478.38 401.83 2249.89 29.48 2012-08-28 11:01:04.000 241 33478.35 401.86 2249.84 29.48 2012-08-28 11:01:05.000 241 33478.26 401.85 2249.87 29.49 2012-08-28 11:01:06.000 241 33478.29 401.86 2249.91 29.48 2012-08-28 11:01:07.000 241 33478.22 401.88 2249.85 29.48 2012-08-28 11:01:08.000 241 33478.17 401.89 2249.82 29.48 2012-08-28 11:01:09.000 241 33478.36 401.93 2249.89 29.48 2012-08-28 11:01:10.000 241 33478.23 401.92 2249.92 29.48 2012-08-28 11:01:11.000 241 33478.25 401.92 2249.92 29.49 2012-08-28 11:01:12.000 241 33478.23 401.92 2249.90 29.48 2012-08-28 11:01:13.000 241 33478.19 401.89 2249.95 29.49 2012-08-28 11:01:14.000 241 33478.29 401.90 2249.97 29.48 2012-08-28 11:01:15.000 241 33478.24 401.88 2249.99 29.49 2012-08-28 11:01:16.000 241 33478.27 401.88 2249.90 29.49 2012-08-28 11:01:17.000 241 33478.29 401.88 2249.95 29.48 2012-08-28 11:01:18.000 241 33478.26 401.89 2250.01 29.48 2012-08-28 11:01:19.000 241 33478.32 401.90 2249.94 29.48 2012-08-28 11:01:20.000 241 33478.27 401.88 2249.95 29.49 2012-08-28 11:01:21.000 241 33478.23 401.89 2249.93 29.48 2012-08-28 11:01:22.000 241 33478.20 401.85 2249.92 29.49 2012-08-28 11:01:23.000 241 33478.21 401.86 2249.93 29.48 2012-08-28 11:01:24.000 241 33478.26 401.88 2249.93 29.48 2012-08-28 11:01:25.000 241 33478.35 401.88 2249.94 29.48 2012-08-28 11:01:26.000 241 33478.35 401.86 2249.93 29.48 2012-08-28 11:01:27.000 241 33478.23 401.88 2249.93 29.49 2012-08-28 11:01:28.000 241 33478.22 401.84 2249.94 29.49 2012-08-28 11:01:29.000 241 33478.32 401.84 2249.95 29.48 2012-08-28 11:01:30.000 241 33478.28 401.87 2249.97 29.48 2012-08-28 11:01:31.000 241 33478.24 401.84 2249.96 29.48 2012-08-28 11:01:32.000 241 33478.21 401.88 2249.97 29.48 2012-08-28 11:01:33.000 241 33478.30 401.87 2250.00 29.48 2012-08-28 11:01:34.000 241 33478.25 401.87 2249.95 29.48 2012-08-28 11:01:35.000 241 33478.21 401.86 2249.94 29.48 2012-08-28 11:01:36.000 241 33478.20 401.89 2249.90 29.48 2012-08-28 11:01:37.000 241 33478.27 401.84 2249.97 29.49 2012-08-28 11:01:38.000 241 33478.26 401.85 2249.88 29.48 2012-08-28 11:01:39.000 241 33478.12 401.87 2249.98 29.48 2012-08-28 11:01:40.000 241 33478.11 401.85 2249.95 29.48 2012-08-28 11:01:41.000 241 33478.16 401.87 2249.92 29.48 2012-08-28 11:01:42.000 241 33478.17 401.85 2249.94 29.48 2012-08-28 11:01:42.000 241 33478.15 401.83 2249.96 29.48 2012-08-28 11:01:44.000 241 33478.05 401.89 2250.01 29.49 2012-08-28 11:01:45.000 241 33478.10 401.92 2249.94 29.48 2012-08-28 11:01:46.000 241 33478.06 401.90 2249.98 29.48 2012-08-28 11:01:47.000 241 33478.08 401.88 2249.94 29.48 2012-08-28 11:01:48.000 241 33478.13 401.83 2249.85 29.48 2012-08-28 11:01:49.000 241 33478.07 401.89 2250.04 29.48 2012-08-28 11:01:50.000 241 33478.04 401.86 2249.97 29.49 2012-08-28 11:01:51.000 241 33478.00 401.86 2249.94 29.49 2012-08-28 11:01:52.000 241 33478.02 401.84 2249.97 29.49 2012-08-28 11:01:53.000 241 33478.04 401.84 2249.98 29.49 2012-08-28 11:01:54.000 241 33478.11 401.85 2250.01 29.49 2012-08-28 11:01:55.000 241 33478.01 401.84 2249.90 29.49 2012-08-28 11:01:55.000 241 33478.08 401.85 2249.97 29.48 2012-08-28 11:01:57.000 241 33478.08 401.85 2249.96 29.48 2012-08-28 11:01:58.000 241 33477.99 401.88 2250.00 29.49 2012-08-28 11:01:59.000 241 33478.00 401.88 2249.98 29.48 2012-08-28 11:02:00.000 241 33478.07 401.87 2250.00 29.48 2012-08-28 11:02:01.000 241 33478.00 401.90 2249.88 29.48 2012-08-28 11:02:02.000 241 33478.08 401.87 2250.03 29.48 2012-08-28 11:02:03.000 241 33478.05 401.93 2250.02 29.49 2012-08-28 11:02:04.000 241 33478.04 401.92 2249.99 29.49 2012-08-28 11:02:05.000 241 33478.04 401.93 2250.00 29.49 2012-08-28 11:02:06.000 241 33478.11 401.89 2249.98 29.49 2012-08-28 11:02:07.000 241 33477.99 401.84 2250.00 29.48 2012-08-28 11:02:08.000 241 33478.13 401.91 2249.99 29.49 2012-08-28 11:02:09.000 241 33478.06 401.84 2250.03 29.48 2012-08-28 11:02:10.000 241 33478.02 401.86 2250.01 29.48 2012-08-28 11:02:11.000 241 33478.03 401.86 2250.06 29.48 2012-08-28 11:02:12.000 241 33478.08 401.89 2250.01 29.49 2012-08-28 11:02:13.000 241 33478.08 401.87 2250.04 29.48 2012-08-28 11:02:14.000 241 33478.02 401.87 2249.94 29.49 2012-08-28 11:02:15.000 241 33478.03 401.86 2250.06 29.48 2012-08-28 11:02:16.000 241 33478.00 401.87 2250.04 29.48 2012-08-28 11:02:17.000 241 33478.03 401.81 2249.97 29.48 2012-08-28 11:02:18.000 241 33477.95 401.85 2249.97 29.48 2012-08-28 11:02:19.000 241 33478.05 401.83 2249.92 29.48 2012-08-28 11:02:20.000 241 33478.02 401.83 2250.04 29.48 2012-08-28 11:02:21.000 241 33477.95 401.85 2250.05 29.48 2012-08-28 11:02:22.000 241 33478.00 401.81 2250.04 29.48 2012-08-28 11:02:23.000 241 33478.01 401.79 2250.07 29.49 2012-08-28 11:02:24.000 241 33478.04 401.81 2250.05 29.48 2012-08-28 11:02:25.000 241 33478.07 401.77 2249.92 29.48 2012-08-28 11:02:26.000 241 33478.11 401.78 2249.97 29.48 2012-08-28 11:02:27.000 241 33478.08 401.77 2249.92 29.48 2012-08-28 11:02:28.000 241 33478.02 401.79 2249.93 29.48 2012-08-28 11:02:29.000 241 33478.12 401.78 2249.93 29.48 2012-08-28 11:02:30.000 241 33478.15 401.81 2249.94 29.48 2012-08-28 11:02:31.000 241 33478.12 401.76 2250.01 29.48 2012-08-28 11:02:32.000 241 33478.12 401.76 2249.91 29.48 2012-08-28 11:02:33.000 241 33478.10 401.74 2249.93 29.48 2012-08-28 11:02:34.000 241 33478.11 401.74 2249.97 29.48 2012-08-28 11:02:35.000 241 33478.18 401.79 2249.90 29.48 2012-08-28 11:02:36.000 241 33478.08 401.77 2249.92 29.49 2012-08-28 11:02:36.000 241 33478.02 401.79 2249.91 29.48 2012-08-28 11:02:38.000 241 33478.10 401.83 2249.94 29.48 2012-08-28 11:02:39.000 241 33478.05 401.83 2249.95 29.48 2012-08-28 11:02:40.000 241 33478.05 401.83 2249.91 29.48 2012-08-28 11:02:41.000 241 33478.14 401.80 2249.90 29.48 2012-08-28 11:02:42.000 241 33478.10 401.87 2249.90 29.48 2012-08-28 11:02:43.000 241 33478.00 401.85 2249.88 29.48 2012-08-28 11:02:44.000 241 33478.05 401.83 2249.92 29.49 2012-08-28 11:02:45.000 241 33478.15 401.89 2249.88 29.48 2012-08-28 11:02:46.000 241 33478.13 401.85 2249.96 29.48 2012-08-28 11:02:47.000 241 33478.08 401.82 2249.94 29.48 2012-08-28 11:02:48.000 241 33478.09 401.82 2249.94 29.48 2012-08-28 11:02:49.000 241 33478.08 401.80 2249.90 29.49 2012-08-28 11:02:49.000 241 33478.07 401.80 2249.92 29.48 2012-08-28 11:02:51.000 241 33478.14 401.82 2249.89 29.48 2012-08-28 11:02:52.000 241 33478.10 401.80 2249.86 29.48 2012-08-28 11:02:53.000 241 33478.05 401.86 2249.89 29.49 2012-08-28 11:02:54.000 241 33478.13 401.84 2249.89 29.48 2012-08-28 11:02:55.000 241 33478.17 401.83 2249.91 29.48 2012-08-28 11:02:56.000 241 33478.18 401.77 2249.90 29.48 2012-08-28 11:02:57.000 241 33478.08 401.80 2249.82 29.48 2012-08-28 11:02:58.000 241 33478.05 401.81 2249.80 29.48 2012-08-28 11:02:59.000 241 33478.02 401.80 2249.82 29.48 2012-08-28 11:03:00.000 241 33478.09 401.78 2249.89 29.48 2012-08-28 11:03:01.000 241 33478.06 401.82 2249.82 29.49 2012-08-28 11:03:02.000 241 33478.08 401.75 2249.79 29.48 2012-08-28 11:03:03.000 241 33478.14 401.81 2249.91 29.48 2012-08-28 11:03:04.000 241 33478.05 401.81 2249.84 29.48 2012-08-28 11:03:05.000 241 33478.09 401.77 2249.86 29.48 2012-08-28 11:03:06.000 241 33478.10 401.80 2249.86 29.48 2012-08-28 11:03:07.000 241 33478.13 401.75 2249.80 29.48 2012-08-28 11:03:08.000 241 33478.08 401.74 2249.86 29.49 2012-08-28 11:03:09.000 241 33478.08 401.81 2249.83 29.48 2012-08-28 11:03:10.000 241 33477.97 401.77 2249.88 29.48 2012-08-28 11:03:11.000 241 33478.01 401.84 2249.83 29.48 2012-08-28 11:03:12.000 241 33478.06 401.81 2249.85 29.48 2012-08-28 11:03:13.000 241 33478.04 401.82 2249.82 29.48 2012-08-28 11:03:14.000 241 33478.00 401.84 2249.82 29.48 2012-08-28 11:03:15.000 241 33478.12 401.83 2249.91 29.48 2012-08-28 11:03:16.000 241 33478.04 401.87 2249.84 29.48 2012-08-28 11:03:17.000 241 33478.03 401.82 2249.79 29.48 2012-08-28 11:03:18.000 241 33478.11 401.84 2249.82 29.48 2012-08-28 11:03:19.000 241 33478.07 401.81 2249.72 29.49 2012-08-28 11:03:20.000 241 33478.17 401.91 2249.83 29.48 2012-08-28 11:03:21.000 241 33478.17 401.85 2249.74 29.48 2012-08-28 11:03:22.000 241 33478.11 401.84 2249.70 29.48 2012-08-28 11:03:23.000 241 33478.15 401.84 2249.82 29.48 2012-08-28 11:03:24.000 241 33478.17 401.82 2249.72 29.48 2012-08-28 11:03:25.000 241 33478.12 401.79 2249.79 29.48 2012-08-28 11:03:26.000 241 33478.14 401.80 2249.68 29.49 2012-08-28 11:03:27.000 241 33478.12 401.86 2249.76 29.48 2012-08-28 11:03:28.000 241 33478.04 401.86 2249.77 29.48 2012-08-28 11:03:29.000 241 33478.12 401.88 2249.80 29.48 2012-08-28 11:03:30.000 241 33478.10 401.86 2249.66 29.48 2012-08-28 11:03:30.000 241 33478.04 401.81 2249.69 29.48 2012-08-28 11:03:32.000 241 33478.08 401.83 2249.61 29.48 2012-08-28 11:03:33.000 241 33478.07 401.88 2249.67 29.48 2012-08-28 11:03:34.000 241 33478.05 401.89 2249.72 29.48 2012-08-28 11:03:35.000 241 33478.01 401.83 2249.78 29.48 2012-08-28 11:03:36.000 241 33478.05 401.86 2249.72 29.48 2012-08-28 11:03:37.000 241 33478.03 401.82 2249.74 29.48 2012-08-28 11:03:38.000 241 33478.05 401.85 2249.64 29.48 2012-08-28 11:03:39.000 241 33477.99 401.87 2249.60 29.48 2012-08-28 11:03:40.000 241 33478.00 401.88 2249.72 29.48 2012-08-28 11:03:41.000 241 33477.97 401.89 2249.73 29.48 2012-08-28 11:03:42.000 241 33477.95 401.91 2249.73 29.48 2012-08-28 11:03:43.000 241 33477.96 401.89 2249.76 29.48 2012-08-28 11:03:43.000 241 33477.99 401.88 2249.73 29.48 2012-08-28 11:03:45.000 241 33477.86 401.92 2249.73 29.48 2012-08-28 11:03:46.000 241 33477.89 401.91 2249.72 29.48 2012-08-28 11:03:47.000 241 33477.90 401.94 2249.74 29.48 2012-08-28 11:03:48.000 241 33477.86 401.94 2249.64 29.48 2012-08-28 11:03:49.000 241 33477.92 401.89 2249.71 29.48 2012-08-28 11:03:50.000 241 33477.92 401.92 2249.72 29.48 2012-08-28 11:03:51.000 241 33477.95 401.92 2249.72 29.48 2012-08-28 11:03:52.000 241 33477.96 401.97 2249.80 29.48 2012-08-28 11:03:53.000 241 33477.92 401.90 2249.76 29.48 2012-08-28 11:03:54.000 241 33477.99 401.89 2249.60 29.48 2012-08-28 11:03:55.000 241 33477.80 401.88 2249.71 29.48 2012-08-28 11:03:56.000 241 33477.97 401.89 2249.74 29.48 2012-08-28 11:03:57.000 241 33477.89 401.81 2249.64 29.48 2012-08-28 11:03:58.000 241 33477.89 401.87 2249.77 29.48 2012-08-28 11:03:59.000 241 33477.94 401.89 2249.70 29.48 2012-08-28 11:04:00.000 241 33477.86 401.88 2249.69 29.48 2012-08-28 11:04:01.000 241 33477.96 401.86 2249.75 29.48 2012-08-28 11:04:02.000 241 33478.00 401.84 2249.72 29.48 2012-08-28 11:04:03.000 241 33477.89 401.87 2249.68 29.48 2012-08-28 11:04:04.000 241 33477.96 401.84 2249.79 29.48 2012-08-28 11:04:05.000 241 33477.87 401.85 2249.78 29.48 2012-08-28 11:04:06.000 241 33477.90 401.84 2249.73 29.48 2012-08-28 11:04:07.000 241 33477.92 401.87 2249.79 29.48 2012-08-28 11:04:08.000 241 33477.89 401.86 2249.69 29.48 2012-08-28 11:04:09.000 241 33477.85 401.86 2249.72 29.48 2012-08-28 11:04:10.000 241 33477.93 401.85 2249.75 29.48 2012-08-28 11:04:11.000 241 33477.86 401.89 2249.73 29.48 2012-08-28 11:04:12.000 241 33477.92 401.87 2249.70 29.48 2012-08-28 11:04:13.000 241 33477.90 401.86 2249.76 29.48 2012-08-28 11:04:14.000 241 33477.96 401.85 2249.75 29.48 2012-08-28 11:04:15.000 241 33477.89 401.86 2249.73 29.48 2012-08-28 11:04:16.000 241 33477.97 401.84 2249.78 29.48 2012-08-28 11:04:17.000 241 33477.96 401.85 2249.68 29.48 2012-08-28 11:04:18.000 241 33477.97 401.89 2249.74 29.48 2012-08-28 11:04:19.000 241 33478.03 401.88 2249.72 29.48 2012-08-28 11:04:20.000 241 33477.97 401.87 2249.59 29.48 2012-08-28 11:04:21.000 241 33478.00 401.89 2249.70 29.48 2012-08-28 11:04:22.000 241 33477.98 401.83 2249.63 29.48 2012-08-28 11:04:23.000 241 33478.00 401.82 2249.64 29.48 2012-08-28 11:04:24.000 241 33477.93 401.86 2249.65 29.48 2012-08-28 11:04:24.000 241 33477.99 401.87 2249.66 29.48 2012-08-28 11:04:26.000 241 33478.12 401.88 2249.70 29.48 2012-08-28 11:04:27.000 241 33477.97 401.87 2249.66 29.48 2012-08-28 11:04:28.000 241 33477.99 401.84 2249.64 29.48 2012-08-28 11:04:29.000 241 33478.05 401.85 2249.64 29.48 2012-08-28 11:04:30.000 241 33478.07 401.89 2249.68 29.48 2012-08-28 11:04:31.000 241 33478.08 401.88 2249.73 29.48 2012-08-28 11:04:32.000 241 33477.99 401.83 2249.67 29.48 2012-08-28 11:04:33.000 241 33478.02 401.84 2249.60 29.48 2012-08-28 11:04:34.000 241 33477.97 401.83 2249.64 29.48 2012-08-28 11:04:35.000 241 33478.04 401.83 2249.61 29.48 2012-08-28 11:04:36.000 241 33478.10 401.88 2249.65 29.48 2012-08-28 11:04:37.000 241 33478.07 401.84 2249.68 29.48 2012-08-28 11:04:37.000 241 33477.93 401.81 2249.61 29.48 2012-08-28 11:04:39.000 241 33478.10 401.85 2249.50 29.48 2012-08-28 11:04:40.000 241 33478.06 401.84 2249.54 29.48 2012-08-28 11:04:41.000 241 33477.97 401.85 2249.59 29.48 2012-08-28 11:04:42.000 241 33478.04 401.87 2249.55 29.48 2012-08-28 11:04:43.000 241 33477.93 401.88 2249.64 29.48 2012-08-28 11:04:44.000 241 33478.00 401.92 2249.57 29.48 2012-08-28 11:04:45.000 241 33478.00 401.87 2249.63 29.48 2012-08-28 11:04:46.000 241 33478.07 401.86 2249.59 29.48 2012-08-28 11:04:47.000 241 33477.99 401.87 2249.58 29.48 2012-08-28 11:04:48.000 241 33477.99 401.91 2249.57 29.48 2012-08-28 11:04:49.000 241 33477.95 401.89 2249.64 29.48 2012-08-28 11:04:50.000 241 33477.87 401.89 2249.60 29.48 2012-08-28 11:04:51.000 241 33477.92 401.83 2249.56 29.48 2012-08-28 11:04:52.000 241 33478.14 401.88 2249.57 29.48 2012-08-28 11:04:53.000 241 33478.01 401.91 2249.56 29.48 2012-08-28 11:04:54.000 241 33477.99 401.87 2249.48 29.48 2012-08-28 11:04:55.000 241 33478.02 401.91 2249.60 29.48 2012-08-28 11:04:56.000 241 33477.86 401.90 2249.57 29.48 2012-08-28 11:04:57.000 241 33478.02 401.91 2249.54 29.48 2012-08-28 11:04:58.000 241 33478.04 401.94 2249.55 29.48 2012-08-28 11:04:59.000 241 33477.98 401.88 2249.57 29.48 2012-08-28 11:05:00.000 241 33478.04 401.89 2249.54 29.48 2012-08-28 11:05:01.000 241 33477.96 401.90 2249.54 29.48 2012-08-28 11:05:02.000 241 33478.10 401.90 2249.52 29.48 2012-08-28 11:05:03.000 241 33478.05 401.89 2249.64 29.48 2012-08-28 11:05:04.000 241 33478.08 401.91 2249.47 29.48 2012-08-28 11:05:05.000 241 33478.08 401.90 2249.57 29.48 2012-08-28 11:05:06.000 241 33478.14 401.83 2249.60 29.48 2012-08-28 11:05:07.000 241 33478.07 401.84 2249.57 29.48 2012-08-28 11:05:08.000 241 33478.10 401.82 2249.48 29.48 2012-08-28 11:05:09.000 241 33478.17 401.83 2249.49 29.48 2012-08-28 11:05:10.000 241 33478.18 401.83 2249.47 29.48 2012-08-28 11:05:11.000 241 33478.07 401.82 2249.44 29.48 2012-08-28 11:05:12.000 241 33478.13 401.82 2249.54 29.48 2012-08-28 11:05:13.000 241 33478.11 401.83 2249.51 29.48 2012-08-28 11:05:14.000 241 33477.99 401.86 2249.54 29.48 2012-08-28 11:05:15.000 241 33478.22 401.81 2249.49 29.48 2012-08-28 11:05:16.000 241 33478.12 401.85 2249.52 29.48 2012-08-28 11:05:17.000 241 33478.12 401.85 2249.49 29.48 2012-08-28 11:05:18.000 241 33478.23 401.85 2249.40 29.48 2012-08-28 11:05:18.000 241 33478.24 401.82 2249.42 29.48 2012-08-28 11:05:20.000 241 33478.21 401.86 2249.51 29.48 2012-08-28 11:05:21.000 241 33478.14 401.84 2249.46 29.48 2012-08-28 11:05:22.000 241 33478.23 401.82 2249.38 29.48 2012-08-28 11:05:23.000 241 33478.17 401.85 2249.42 29.48 2012-08-28 11:05:24.000 241 33478.17 401.88 2249.46 29.48 2012-08-28 11:05:25.000 241 33478.24 401.82 2249.49 29.48 2012-08-28 11:05:26.000 241 33478.21 401.86 2249.44 29.48 2012-08-28 11:05:27.000 241 33478.14 401.79 2249.45 29.48 2012-08-28 11:05:28.000 241 33478.12 401.86 2249.45 29.48 2012-08-28 11:05:29.000 241 33478.14 401.84 2249.42 29.48 2012-08-28 11:05:30.000 241 33478.14 401.90 2249.41 29.48 2012-08-28 11:05:31.000 241 33478.12 401.89 2249.46 29.48 2012-08-28 11:05:31.000 241 33478.14 401.87 2249.37 29.48 2012-08-28 11:05:33.000 241 33478.07 401.87 2249.28 29.48 2012-08-28 11:05:34.000 241 33478.12 401.91 2249.35 29.48 2012-08-28 11:05:35.000 241 33478.15 401.87 2249.38 29.48 2012-08-28 11:05:36.000 241 33478.02 401.95 2249.41 29.48 2012-08-28 11:05:37.000 241 33478.08 401.90 2249.39 29.48 2012-08-28 11:05:38.000 241 33478.08 401.88 2249.44 29.48 2012-08-28 11:05:39.000 241 33478.06 401.92 2249.42 29.48 2012-08-28 11:05:40.000 241 33478.00 401.95 2249.35 29.48 2012-08-28 11:05:41.000 241 33478.04 401.96 2249.36 29.48 2012-08-28 11:05:42.000 241 33478.06 401.95 2249.40 29.48 2012-08-28 11:05:43.000 241 33478.10 401.91 2249.32 29.48 2012-08-28 11:05:44.000 241 33478.08 401.99 2249.32 29.48 2012-08-28 11:05:45.000 241 33478.02 401.96 2249.41 29.48 2012-08-28 11:05:46.000 241 33478.06 401.97 2249.35 29.48 2012-08-28 11:05:47.000 241 33478.07 401.94 2249.36 29.48 2012-08-28 11:05:48.000 241 33478.07 402.00 2249.39 29.48 2012-08-28 11:05:49.000 241 33477.99 401.97 2249.36 29.48 2012-08-28 11:05:50.000 241 33477.95 401.99 2249.36 29.48 2012-08-28 11:05:51.000 241 33477.93 402.00 2249.36 29.48 2012-08-28 11:05:52.000 241 33477.99 402.02 2249.29 29.48 2012-08-28 11:05:53.000 241 33477.98 402.00 2249.35 29.48 2012-08-28 11:05:54.000 241 33477.93 402.03 2249.33 29.48 2012-08-28 11:05:55.000 241 33478.00 401.99 2249.24 29.48 2012-08-28 11:05:56.000 241 33478.00 402.01 2249.32 29.48 2012-08-28 11:05:57.000 241 33478.00 401.99 2249.37 29.48 2012-08-28 11:05:58.000 241 33478.06 401.96 2249.32 29.48 2012-08-28 11:05:59.000 241 33478.04 401.93 2249.32 29.48 2012-08-28 11:06:00.000 241 33477.99 402.01 2249.36 29.48 2012-08-28 11:06:01.000 241 33478.02 402.03 2249.36 29.48 2012-08-28 11:06:02.000 241 33478.07 401.96 2249.35 29.48 2012-08-28 11:06:03.000 241 33477.95 401.98 2249.33 29.48 2012-08-28 11:06:04.000 241 33478.08 401.99 2249.35 29.48 2012-08-28 11:06:05.000 241 33478.00 401.95 2249.33 29.48 2012-08-28 11:06:06.000 241 33477.98 401.98 2249.33 29.48 2012-08-28 11:06:07.000 241 33478.08 402.00 2249.25 29.48 2012-08-28 11:06:08.000 241 33478.05 401.97 2249.43 29.48 2012-08-28 11:06:09.000 241 33477.93 401.96 2249.35 29.48 2012-08-28 11:06:10.000 241 33477.96 401.96 2249.29 29.48 2012-08-28 11:06:11.000 241 33477.97 401.94 2249.34 29.48 2012-08-28 11:06:12.000 241 33477.92 401.97 2249.35 29.48 2012-08-28 11:06:12.000 241 33478.05 401.96 2249.42 29.48 2012-08-28 11:06:14.000 241 33478.00 401.93 2249.30 29.48 2012-08-28 11:06:15.000 241 33478.07 401.98 2249.28 29.48 2012-08-28 11:06:16.000 241 33477.96 402.00 2249.30 29.48 2012-08-28 11:06:17.000 241 33477.96 402.00 2249.33 29.48 2012-08-28 11:06:18.000 241 33478.00 401.99 2249.45 29.48 2012-08-28 11:06:19.000 241 33478.05 401.99 2249.41 29.48 2012-08-28 11:06:20.000 241 33478.09 401.99 2249.27 29.48 2012-08-28 11:06:21.000 241 33477.95 402.00 2249.22 29.48 2012-08-28 11:06:22.000 241 33478.05 401.98 2249.34 29.48 2012-08-28 11:06:23.000 241 33478.05 401.98 2249.29 29.48 2012-08-28 11:06:24.000 241 33478.08 401.99 2249.32 29.48 2012-08-28 11:06:25.000 241 33477.99 402.02 2249.25 29.48 2012-08-28 11:06:25.000 241 33477.92 402.01 2249.27 29.48 2012-08-28 11:06:27.000 241 33477.97 401.99 2249.31 29.48 2012-08-28 11:06:28.000 241 33478.13 401.98 2249.37 29.48 2012-08-28 11:06:29.000 241 33478.05 401.96 2249.31 29.48 2012-08-28 11:06:30.000 241 33478.07 401.95 2249.28 29.48 2012-08-28 11:06:31.000 241 33478.00 401.96 2249.27 29.48 2012-08-28 11:06:32.000 241 33477.98 401.96 2249.27 29.48 2012-08-28 11:06:33.000 241 33478.05 401.99 2249.29 29.48 2012-08-28 11:06:34.000 241 33478.04 402.00 2249.32 29.48 2012-08-28 11:06:35.000 241 33478.04 401.96 2249.31 29.48 2012-08-28 11:06:36.000 241 33478.15 401.94 2249.26 29.48 2012-08-28 11:06:37.000 241 33478.13 401.89 2249.24 29.48 2012-08-28 11:06:38.000 241 33478.11 401.93 2249.27 29.48 2012-08-28 11:06:39.000 241 33478.14 401.97 2249.33 29.48 2012-08-28 11:06:40.000 241 33478.12 401.91 2249.25 29.48 2012-08-28 11:06:41.000 241 33478.23 401.89 2249.26 29.48 2012-08-28 11:06:42.000 241 33478.15 401.88 2249.19 29.48 2012-08-28 11:06:43.000 241 33478.27 401.84 2249.20 29.48 2012-08-28 11:06:44.000 241 33478.22 401.89 2249.17 29.48 2012-08-28 11:06:45.000 241 33478.32 401.85 2249.17 29.48 2012-08-28 11:06:46.000 241 33478.33 401.83 2249.18 29.48 2012-08-28 11:06:47.000 241 33478.39 401.83 2249.16 29.48 2012-08-28 11:06:48.000 241 33478.38 401.85 2249.22 29.48 2012-08-28 11:06:49.000 241 33478.37 401.80 2249.10 29.48 2012-08-28 11:06:50.000 241 33478.43 401.83 2249.20 29.48 2012-08-28 11:06:51.000 241 33478.38 401.86 2249.20 29.48 2012-08-28 11:06:52.000 241 33478.52 401.81 2249.14 29.48 2012-08-28 11:06:53.000 241 33478.43 401.82 2249.11 29.48 2012-08-28 11:06:54.000 241 33478.60 401.78 2249.15 29.48 2012-08-28 11:06:55.000 241 33478.55 401.79 2248.98 29.48 2012-08-28 11:06:56.000 241 33478.51 401.77 2249.05 29.48 2012-08-28 11:06:57.000 241 33478.56 401.73 2249.23 29.48 2012-08-28 11:06:58.000 241 33478.55 401.76 2249.04 29.48 2012-08-28 11:06:59.000 241 33478.62 401.74 2249.04 29.48 2012-08-28 11:07:00.000 241 33478.60 401.74 2249.05 29.48 2012-08-28 11:07:01.000 241 33478.65 401.76 2249.00 29.48 2012-08-28 11:07:02.000 241 33478.62 401.73 2249.03 29.48 2012-08-28 11:07:03.000 241 33478.70 401.71 2248.97 29.48 2012-08-28 11:07:04.000 241 33478.77 401.72 2249.02 29.48 2012-08-28 11:07:05.000 241 33478.76 401.74 2248.98 29.48 2012-08-28 11:07:06.000 241 33478.74 401.71 2248.88 29.48 2012-08-28 11:07:06.000 241 33478.81 401.70 2248.95 29.48 2012-08-28 11:07:08.000 241 33478.74 401.70 2248.99 29.48 2012-08-28 11:07:09.000 241 33478.87 401.68 2248.90 29.48 2012-08-28 11:07:10.000 241 33478.92 401.67 2248.82 29.48 2012-08-28 11:07:11.000 241 33478.83 401.65 2248.84 29.48 2012-08-28 11:07:12.000 241 33478.95 401.67 2248.92 29.48 2012-08-28 11:07:13.000 241 33478.95 401.62 2248.83 29.48 2012-08-28 11:07:14.000 241 33478.93 401.66 2248.82 29.48 2012-08-28 11:07:15.000 241 33478.98 401.64 2248.84 29.48 2012-08-28 11:07:16.000 241 33479.00 401.66 2248.73 29.48 2012-08-28 11:07:17.000 241 33478.99 401.59 2248.84 29.48 2012-08-28 11:07:18.000 241 33479.04 401.62 2248.68 29.48 2012-08-28 11:07:19.000 241 33479.17 401.59 2248.77 29.48 2012-08-28 11:07:19.000 241 33479.04 401.60 2248.70 29.48 2012-08-28 11:07:21.000 241 33479.13 401.57 2248.83 29.48 2012-08-28 11:07:22.000 241 33479.10 401.59 2248.72 29.48 2012-08-28 11:07:23.000 241 33479.17 401.60 2248.66 29.48 2012-08-28 11:07:24.000 241 33479.20 401.58 2248.65 29.48 2012-08-28 11:07:25.000 241 33479.14 401.57 2248.61 29.48 2012-08-28 11:07:26.000 241 33479.28 401.58 2248.64 29.48 2012-08-28 11:07:27.000 241 33479.23 401.63 2248.65 29.48 2012-08-28 11:07:28.000 241 33479.19 401.56 2248.74 29.48 2012-08-28 11:07:29.000 241 33479.20 401.53 2248.66 29.48 2012-08-28 11:07:30.000 241 33479.24 401.59 2248.62 29.48 2012-08-28 11:07:31.000 241 33479.25 401.62 2248.55 29.48 2012-08-28 11:07:32.000 241 33479.29 401.61 2248.58 29.48 2012-08-28 11:07:33.000 241 33479.32 401.60 2248.59 29.48 2012-08-28 11:07:34.000 241 33479.41 401.62 2248.60 29.48 2012-08-28 11:07:35.000 241 33479.38 401.57 2248.58 29.48 2012-08-28 11:07:36.000 241 33479.39 401.53 2248.53 29.48 2012-08-28 11:07:37.000 241 33479.44 401.61 2248.53 29.48 2012-08-28 11:07:38.000 241 33479.44 401.55 2248.57 29.48 2012-08-28 11:07:39.000 241 33479.38 401.56 2248.43 29.48 2012-08-28 11:07:40.000 241 33479.50 401.54 2248.59 29.48 2012-08-28 11:07:41.000 241 33479.51 401.52 2248.52 29.48 2012-08-28 11:07:42.000 241 33479.54 401.55 2248.48 29.48 2012-08-28 11:07:43.000 241 33479.53 401.54 2248.42 29.48 2012-08-28 11:07:44.000 241 33479.63 401.53 2248.39 29.48 2012-08-28 11:07:45.000 241 33479.57 401.48 2248.46 29.48 2012-08-28 11:07:46.000 241 33479.64 401.50 2248.30 29.48 2012-08-28 11:07:47.000 241 33479.66 401.50 2248.27 29.48 2012-08-28 11:07:48.000 241 33479.72 401.55 2248.34 29.48 2012-08-28 11:07:49.000 241 33479.74 401.47 2248.39 29.48 2012-08-28 11:07:50.000 241 33479.83 401.45 2248.25 29.48 2012-08-28 11:07:51.000 241 33479.74 401.50 2248.27 29.48 2012-08-28 11:07:52.000 241 33479.67 401.44 2248.21 29.48 2012-08-28 11:07:53.000 241 33479.73 401.43 2248.17 29.48 2012-08-28 11:07:54.000 241 33479.78 401.42 2248.20 29.48 2012-08-28 11:07:55.000 241 33479.78 401.46 2248.23 29.48 2012-08-28 11:07:56.000 241 33479.75 401.44 2248.21 29.48 2012-08-28 11:07:57.000 241 33479.81 401.46 2248.14 29.48 2012-08-28 11:07:58.000 241 33479.97 401.44 2248.24 29.48 2012-08-28 11:07:59.000 241 33479.94 401.41 2248.14 29.48 2012-08-28 11:08:00.000 241 33479.91 401.43 2248.14 29.48 2012-08-28 11:08:00.000 241 33479.98 401.41 2248.05 29.48 2012-08-28 11:08:02.000 241 33479.94 401.38 2248.14 29.48 2012-08-28 11:08:03.000 241 33479.93 401.36 2248.07 29.48 2012-08-28 11:08:04.000 241 33479.93 401.41 2248.05 29.48 2012-08-28 11:08:05.000 241 33479.94 401.38 2248.06 29.48 2012-08-28 11:08:06.000 241 33479.97 401.38 2248.02 29.48 2012-08-28 11:08:07.000 241 33480.08 401.38 2248.00 29.48 2012-08-28 11:08:08.000 241 33480.02 401.36 2248.00 29.48 2012-08-28 11:08:09.000 241 33480.11 401.39 2247.99 29.48 2012-08-28 11:08:10.000 241 33480.09 401.36 2247.99 29.48 2012-08-28 11:08:11.000 241 33480.19 401.36 2247.91 29.48 2012-08-28 11:08:12.000 241 33480.06 401.36 2247.97 29.48 2012-08-28 11:08:13.000 241 33480.12 401.39 2247.98 29.48 2012-08-28 11:08:13.000 241 33480.06 401.34 2248.00 29.48 2012-08-28 11:08:15.000 241 33480.22 401.33 2247.89 29.48 2012-08-28 11:08:16.000 241 33480.28 401.31 2247.89 29.48 2012-08-28 11:08:17.000 241 33480.28 401.32 2247.89 29.48 2012-08-28 11:08:18.000 241 33480.22 401.33 2247.87 29.48 2012-08-28 11:08:19.000 241 33480.32 401.33 2247.85 29.48 2012-08-28 11:08:20.000 241 33480.28 401.35 2247.88 29.48 2012-08-28 11:08:21.000 241 33480.26 401.33 2247.86 29.48 2012-08-28 11:08:22.000 241 33480.41 401.28 2247.69 29.48 2012-08-28 11:08:23.000 241 33480.41 401.29 2247.75 29.48 2012-08-28 11:08:24.000 241 33480.39 401.33 2247.81 29.48 2012-08-28 11:08:25.000 241 33480.35 401.30 2247.79 29.48 2012-08-28 11:08:26.000 241 33480.34 401.31 2247.79 29.48 2012-08-28 11:08:27.000 241 33480.39 401.29 2247.80 29.48 2012-08-28 11:08:28.000 241 33480.47 401.31 2247.74 29.48 2012-08-28 11:08:29.000 241 33480.48 401.30 2247.78 29.48 2012-08-28 11:08:30.000 241 33480.50 401.33 2247.76 29.48 2012-08-28 11:08:31.000 241 33480.56 401.31 2247.65 29.48 2012-08-28 11:08:32.000 241 33480.46 401.27 2247.72 29.48 2012-08-28 11:08:33.000 241 33480.49 401.30 2247.70 29.48 2012-08-28 11:08:34.000 241 33480.39 401.33 2247.71 29.48 2012-08-28 11:08:35.000 241 33480.45 401.32 2247.72 29.48 2012-08-28 11:08:36.000 241 33480.54 401.33 2247.75 29.48 2012-08-28 11:08:37.000 241 33480.53 401.29 2247.71 29.48 2012-08-28 11:08:38.000 241 33480.53 401.28 2247.75 29.48 2012-08-28 11:08:39.000 241 33480.44 401.32 2247.68 29.48 2012-08-28 11:08:40.000 241 33480.57 401.32 2247.60 29.48 2012-08-28 11:08:41.000 241 33480.46 401.31 2247.64 29.48 2012-08-28 11:08:42.000 241 33480.56 401.31 2247.75 29.48 2012-08-28 11:08:43.000 241 33480.66 401.35 2247.61 29.48 2012-08-28 11:08:44.000 241 33480.54 401.28 2247.61 29.48 2012-08-28 11:08:45.000 241 33480.56 401.31 2247.66 29.48 2012-08-28 11:08:46.000 241 33480.59 401.31 2247.64 29.48 2012-08-28 11:08:47.000 241 33480.60 401.30 2247.54 29.48 2012-08-28 11:08:48.000 241 33480.61 401.28 2247.55 29.48 2012-08-28 11:08:49.000 241 33480.68 401.31 2247.58 29.48 2012-08-28 11:08:50.000 241 33480.65 401.31 2247.61 29.48 2012-08-28 11:08:51.000 241 33480.70 401.31 2247.62 29.48 2012-08-28 11:08:52.000 241 33480.66 401.31 2247.59 29.48 2012-08-28 11:08:53.000 241 33480.77 401.31 2247.59 29.48 2012-08-28 11:08:54.000 241 33480.81 401.27 2247.50 29.48 2012-08-28 11:08:54.000 241 33480.74 401.34 2247.61 29.48 2012-08-28 11:08:56.000 241 33480.79 401.28 2247.57 29.48 2012-08-28 11:08:57.000 241 33480.76 401.31 2247.50 29.48 2012-08-28 11:08:58.000 241 33480.93 401.29 2247.43 29.48 2012-08-28 11:08:59.000 241 33480.82 401.32 2247.39 29.48 2012-08-28 11:09:00.000 241 33480.85 401.28 2247.49 29.48 2012-08-28 11:09:01.000 241 33480.85 401.27 2247.54 29.48 2012-08-28 11:09:02.000 241 33480.90 401.28 2247.47 29.48 2012-08-28 11:09:03.000 241 33480.95 401.21 2247.43 29.48 2012-08-28 11:09:04.000 241 33480.87 401.24 2247.43 29.48 2012-08-28 11:09:05.000 241 33480.97 401.24 2247.45 29.48 2012-08-28 11:09:06.000 241 33480.96 401.23 2247.38 29.48 2012-08-28 11:09:07.000 241 33480.99 401.28 2247.37 29.48 2012-08-28 11:09:07.000 241 33480.91 401.22 2247.39 29.48 2012-08-28 11:09:09.000 241 33480.88 401.24 2247.32 29.48 2012-08-28 11:09:10.000 241 33481.04 401.27 2247.44 29.48 2012-08-28 11:09:11.000 241 33480.99 401.25 2247.31 29.48 2012-08-28 11:09:12.000 241 33481.04 401.18 2247.32 29.48 2012-08-28 11:09:13.000 241 33481.06 401.20 2247.38 29.48 2012-08-28 11:09:14.000 241 33481.06 401.25 2247.34 29.48 2012-08-28 11:09:15.000 241 33481.02 401.21 2247.32 29.48 2012-08-28 11:09:16.000 241 33481.15 401.20 2247.24 29.48 2012-08-28 11:09:17.000 241 33481.13 401.16 2247.27 29.48 2012-08-28 11:09:18.000 241 33481.21 401.17 2247.21 29.48 2012-08-28 11:09:19.000 241 33481.16 401.20 2247.30 29.48 2012-08-28 11:09:20.000 241 33481.22 401.17 2247.30 29.48 2012-08-28 11:09:21.000 241 33481.14 401.15 2247.19 29.48 2012-08-28 11:09:22.000 241 33481.21 401.15 2247.26 29.48 2012-08-28 11:09:23.000 241 33481.27 401.14 2247.23 29.48 2012-08-28 11:09:24.000 241 33481.27 401.13 2247.19 29.48 2012-08-28 11:09:25.000 241 33481.29 401.13 2247.23 29.48 2012-08-28 11:09:26.000 241 33481.34 401.11 2247.24 29.48 2012-08-28 11:09:27.000 241 33481.28 401.14 2247.18 29.48 2012-08-28 11:09:28.000 241 33481.53 401.10 2247.27 29.48 2012-08-28 11:09:29.000 241 33481.43 401.09 2247.16 29.48 2012-08-28 11:09:30.000 241 33481.47 401.05 2247.15 29.48 2012-08-28 11:09:31.000 241 33481.46 401.08 2247.15 29.48 2012-08-28 11:09:32.000 241 33481.41 401.01 2247.09 29.48 2012-08-28 11:09:33.000 241 33481.46 401.05 2247.03 29.48 2012-08-28 11:09:34.000 241 33481.51 401.10 2246.96 29.48 2012-08-28 11:09:35.000 241 33481.57 401.13 2246.99 29.48 2012-08-28 11:09:36.000 241 33481.64 401.10 2247.05 29.48 2012-08-28 11:09:37.000 241 33481.59 401.07 2247.15 29.48 2012-08-28 11:09:38.000 241 33481.60 401.06 2247.07 29.48 2012-08-28 11:09:39.000 241 33481.56 401.04 2247.05 29.48 2012-08-28 11:09:40.000 241 33481.57 401.05 2247.01 29.48 2012-08-28 11:09:41.000 241 33481.63 401.04 2247.05 29.48 2012-08-28 11:09:42.000 241 33481.64 401.05 2247.04 29.48 2012-08-28 11:09:43.000 241 33481.68 401.05 2246.96 29.48 2012-08-28 11:09:44.000 241 33481.75 401.05 2246.99 29.48 2012-08-28 11:09:45.000 241 33481.69 401.05 2247.00 29.48 2012-08-28 11:09:46.000 241 33481.78 401.02 2246.99 29.48 2012-08-28 11:09:47.000 241 33481.74 401.02 2246.94 29.48 2012-08-28 11:09:48.000 241 33481.70 401.04 2246.90 29.48 2012-08-28 11:09:48.000 241 33481.78 401.06 2246.89 29.48 2012-08-28 11:09:50.000 241 33481.69 401.02 2246.85 29.48 2012-08-28 11:09:51.000 241 33481.75 401.00 2246.90 29.48 2012-08-28 11:09:52.000 241 33481.78 401.04 2246.93 29.48 2012-08-28 11:09:53.000 241 33481.74 400.98 2246.90 29.48 2012-08-28 11:09:54.000 241 33481.85 400.97 2246.82 29.48 2012-08-28 11:09:55.000 241 33481.86 401.03 2246.87 29.48 2012-08-28 11:09:56.000 241 33481.89 401.01 2246.85 29.48 2012-08-28 11:09:57.000 241 33482.05 400.96 2246.82 29.48 2012-08-28 11:09:58.000 241 33481.89 401.00 2246.82 29.48 2012-08-28 11:09:59.000 241 33482.01 400.96 2246.85 29.48 2012-08-28 11:10:00.000 241 33481.99 400.97 2246.81 29.48 2012-08-28 11:10:01.000 241 33482.00 401.02 2246.83 29.48 2012-08-28 11:10:01.000 241 33482.08 400.98 2246.87 29.48 2012-08-28 11:10:03.000 241 33481.99 401.02 2246.79 29.48 2012-08-28 11:10:04.000 241 33482.14 400.96 2246.84 29.48 2012-08-28 11:10:05.000 241 33482.06 400.99 2246.82 29.48 2012-08-28 11:10:06.000 241 33482.11 400.92 2246.81 29.48 2012-08-28 11:10:07.000 241 33482.22 400.92 2246.75 29.48 2012-08-28 11:10:08.000 241 33482.18 400.98 2246.79 29.48 2012-08-28 11:10:09.000 241 33482.14 400.93 2246.78 29.48 2012-08-28 11:10:10.000 241 33482.22 400.97 2246.83 29.48 2012-08-28 11:10:11.000 241 33482.22 400.93 2246.77 29.48 2012-08-28 11:10:12.000 241 33482.27 400.90 2246.68 29.48 2012-08-28 11:10:13.000 241 33482.17 400.90 2246.69 29.48 2012-08-28 11:10:14.000 241 33482.32 400.90 2246.68 29.48 2012-08-28 11:10:15.000 241 33482.24 400.86 2246.63 29.48 2012-08-28 11:10:16.000 241 33482.49 400.88 2246.70 29.48 2012-08-28 11:10:17.000 241 33482.34 400.86 2246.69 29.48 2012-08-28 11:10:18.000 241 33482.24 400.87 2246.60 29.48 2012-08-28 11:10:19.000 241 33482.36 400.82 2246.62 29.48 2012-08-28 11:10:20.000 241 33482.44 400.88 2246.49 29.48 2012-08-28 11:10:21.000 241 33482.37 400.86 2246.57 29.48 2012-08-28 11:10:22.000 241 33482.45 400.82 2246.62 29.48 2012-08-28 11:10:23.000 241 33482.49 400.83 2246.62 29.48 2012-08-28 11:10:24.000 241 33482.43 400.86 2246.49 29.48 2012-08-28 11:10:25.000 241 33482.52 400.83 2246.55 29.48 2012-08-28 11:10:26.000 241 33482.47 400.80 2246.50 29.48 2012-08-28 11:10:27.000 241 33482.52 400.75 2246.59 29.48 2012-08-28 11:10:28.000 241 33482.48 400.82 2246.53 29.48 2012-08-28 11:10:29.000 241 33482.58 400.78 2246.47 29.48 2012-08-28 11:10:30.000 241 33482.58 400.75 2246.46 29.48 2012-08-28 11:10:31.000 241 33482.66 400.78 2246.55 29.48 2012-08-28 11:10:32.000 241 33482.64 400.76 2246.44 29.48 2012-08-28 11:10:33.000 241 33482.63 400.79 2246.59 29.48 2012-08-28 11:10:34.000 241 33482.57 400.79 2246.37 29.48 2012-08-28 11:10:35.000 241 33482.67 400.74 2246.39 29.48 2012-08-28 11:10:36.000 241 33482.61 400.79 2246.38 29.48 2012-08-28 11:10:37.000 241 33482.67 400.82 2246.38 29.48 2012-08-28 11:10:38.000 241 33482.77 400.84 2246.39 29.48 2012-08-28 11:10:39.000 241 33482.84 400.75 2246.36 29.48 2012-08-28 11:10:40.000 241 33482.70 400.75 2246.39 29.48 2012-08-28 11:10:41.000 241 33482.72 400.73 2246.31 29.48 2012-08-28 11:10:42.000 241 33482.72 400.76 2246.34 29.48 2012-08-28 11:10:42.000 241 33482.76 400.80 2246.32 29.48 2012-08-28 11:10:44.000 241 33482.71 400.75 2246.30 29.48 2012-08-28 11:10:45.000 241 33482.85 400.80 2246.35 29.48 2012-08-28 11:10:46.000 241 33482.77 400.78 2246.31 29.48 2012-08-28 11:10:47.000 241 33482.89 400.76 2246.34 29.48 2012-08-28 11:10:48.000 241 33483.01 400.76 2246.32 29.48 2012-08-28 11:10:49.000 241 33482.89 400.77 2246.19 29.48 2012-08-28 11:10:50.000 241 33482.90 400.74 2246.36 29.48 2012-08-28 11:10:51.000 241 33482.78 400.71 2246.34 29.48 2012-08-28 11:10:52.000 241 33483.06 400.72 2246.26 29.48 2012-08-28 11:10:53.000 241 33482.89 400.71 2246.26 29.48 2012-08-28 11:10:54.000 241 33482.94 400.76 2246.23 29.48 2012-08-28 11:10:55.000 241 33483.00 400.74 2246.16 29.48 2012-08-28 11:10:55.000 241 33482.90 400.69 2246.18 29.48 2012-08-28 11:10:57.000 241 33483.14 400.71 2246.18 29.48 2012-08-28 11:10:58.000 241 33483.05 400.74 2246.19 29.48 2012-08-28 11:10:59.000 241 33483.07 400.70 2246.13 29.48 2012-08-28 11:11:00.000 241 33483.04 400.71 2246.14 29.48 2012-08-28 11:11:01.000 241 33483.08 400.71 2246.11 29.48 2012-08-28 11:11:02.000 241 33483.21 400.66 2246.20 29.48 2012-08-28 11:11:03.000 241 33483.11 400.64 2246.16 29.48 2012-08-28 11:11:04.000 241 33483.04 400.63 2246.14 29.48 2012-08-28 11:11:05.000 241 33483.04 400.65 2246.14 29.48 2012-08-28 11:11:06.000 241 33483.12 400.67 2246.04 29.48 2012-08-28 11:11:07.000 241 33483.14 400.64 2246.10 29.48 2012-08-28 11:11:08.000 241 33483.02 400.66 2246.13 29.48 2012-08-28 11:11:09.000 241 33483.33 400.73 2246.09 29.48 2012-08-28 11:11:10.000 241 33483.21 400.61 2246.06 29.48 2012-08-28 11:11:11.000 241 33483.14 400.61 2246.06 29.48 2012-08-28 11:11:12.000 241 33483.31 400.64 2246.13 29.48 2012-08-28 11:11:13.000 241 33483.20 400.57 2246.06 29.48 2012-08-28 11:11:14.000 241 33483.18 400.62 2246.05 29.48 2012-08-28 11:11:15.000 241 33483.30 400.62 2246.01 29.48 2012-08-28 11:11:16.000 241 33483.24 400.61 2246.00 29.48 2012-08-28 11:11:17.000 241 33483.29 400.62 2246.02 29.48 2012-08-28 11:11:18.000 241 33483.22 400.61 2246.04 29.48 2012-08-28 11:11:19.000 241 33483.38 400.62 2246.08 29.48 2012-08-28 11:11:20.000 241 33483.30 400.58 2245.92 29.48 2012-08-28 11:11:21.000 241 33483.42 400.59 2246.04 29.48 2012-08-28 11:11:22.000 241 33483.38 400.52 2245.91 29.48 2012-08-28 11:11:23.000 241 33483.34 400.53 2246.01 29.48 2012-08-28 11:11:24.000 241 33483.39 400.58 2246.06 29.48 2012-08-28 11:11:25.000 241 33483.35 400.55 2245.95 29.48 2012-08-28 11:11:26.000 241 33483.41 400.55 2246.01 29.48 2012-08-28 11:11:27.000 241 33483.44 400.58 2245.88 29.48 2012-08-28 11:11:28.000 241 33483.38 400.55 2245.91 29.48 2012-08-28 11:11:29.000 241 33483.53 400.55 2245.89 29.48 2012-08-28 11:11:30.000 241 33483.46 400.52 2245.92 29.48 2012-08-28 11:11:31.000 241 33483.48 400.51 2245.96 29.48 2012-08-28 11:11:32.000 241 33483.56 400.52 2245.89 29.48 2012-08-28 11:11:33.000 241 33483.46 400.48 2245.80 29.48 2012-08-28 11:11:34.000 241 33483.48 400.48 2245.92 29.48 2012-08-28 11:11:35.000 241 33483.44 400.48 2245.85 29.48 2012-08-28 11:11:36.000 241 33483.49 400.49 2245.93 29.48 2012-08-28 11:11:36.000 241 33483.51 400.53 2245.84 29.48 2012-08-28 11:11:38.000 241 33483.60 400.52 2245.82 29.48 2012-08-28 11:11:39.000 241 33483.37 400.46 2245.84 29.48 2012-08-28 11:11:40.000 241 33483.62 400.48 2245.84 29.48 2012-08-28 11:11:41.000 241 33483.52 400.48 2245.80 29.48 2012-08-28 11:11:42.000 241 33483.51 400.48 2245.82 29.48 2012-08-28 11:11:43.000 241 33483.60 400.44 2245.78 29.48 2012-08-28 11:11:44.000 241 33483.56 400.49 2245.78 29.48 2012-08-28 11:11:45.000 241 33483.62 400.46 2245.82 29.48 2012-08-28 11:11:46.000 241 33483.69 400.48 2245.70 29.48 2012-08-28 11:11:47.000 241 33483.63 400.45 2245.78 29.48 2012-08-28 11:11:48.000 241 33483.64 400.49 2245.72 29.48 2012-08-28 11:11:49.000 241 33483.60 400.48 2245.78 29.48 2012-08-28 11:11:49.000 241 33483.65 400.45 2245.80 29.48 2012-08-28 11:11:51.000 241 33483.60 400.46 2245.79 29.48 2012-08-28 11:11:52.000 241 33483.74 400.49 2245.67 29.48 2012-08-28 11:11:53.000 241 33483.73 400.44 2245.72 29.48 2012-08-28 11:11:54.000 241 33483.65 400.44 2245.75 29.48 2012-08-28 11:11:55.000 241 33483.68 400.42 2245.71 29.48 2012-08-28 11:11:56.000 241 33483.59 400.43 2245.69 29.48 2012-08-28 11:11:57.000 241 33483.64 400.44 2245.80 29.48 2012-08-28 11:11:58.000 241 33483.51 400.45 2245.67 29.48 2012-08-28 11:11:59.000 241 33483.57 400.44 2245.65 29.48 2012-08-28 11:12:00.000 241 33483.64 400.44 2245.65 29.48 2012-08-28 11:12:01.000 241 33483.65 400.48 2245.62 29.48 2012-08-28 11:12:02.000 241 33483.58 400.50 2245.69 29.48 2012-08-28 11:12:03.000 241 33483.64 400.45 2245.70 29.48 2012-08-28 11:12:04.000 241 33483.54 400.47 2245.57 29.48 2012-08-28 11:12:05.000 241 33483.70 400.45 2245.69 29.48 2012-08-28 11:12:06.000 241 33483.69 400.51 2245.68 29.48 2012-08-28 11:12:07.000 241 33483.67 400.51 2245.59 29.48 2012-08-28 11:12:08.000 241 33483.65 400.50 2245.70 29.48 2012-08-28 11:12:09.000 241 33483.75 400.46 2245.69 29.48 2012-08-28 11:12:10.000 241 33483.62 400.48 2245.74 29.48 2012-08-28 11:12:11.000 241 33483.67 400.45 2245.64 29.48 2012-08-28 11:12:12.000 241 33483.71 400.43 2245.66 29.48 2012-08-28 11:12:13.000 241 33483.64 400.41 2245.72 29.48 2012-08-28 11:12:14.000 241 33483.65 400.49 2245.68 29.48 2012-08-28 11:12:15.000 241 33483.64 400.42 2245.66 29.48 2012-08-28 11:12:16.000 241 33483.79 400.43 2245.69 29.48 2012-08-28 11:12:17.000 241 33483.71 400.40 2245.67 29.48 2012-08-28 11:12:18.000 241 33483.67 400.44 2245.70 29.48 2012-08-28 11:12:19.000 241 33483.70 400.44 2245.63 29.48 2012-08-28 11:12:20.000 241 33483.69 400.48 2245.68 29.48 2012-08-28 11:12:21.000 241 33483.74 400.43 2245.59 29.48 2012-08-28 11:12:22.000 241 33483.80 400.44 2245.69 29.48 2012-08-28 11:12:23.000 241 33483.75 400.45 2245.63 29.48 2012-08-28 11:12:24.000 241 33483.79 400.41 2245.54 29.48 2012-08-28 11:12:25.000 241 33483.71 400.45 2245.64 29.48 2012-08-28 11:12:26.000 241 33483.66 400.42 2245.59 29.48 2012-08-28 11:12:27.000 241 33483.73 400.45 2245.64 29.48 2012-08-28 11:12:28.000 241 33483.70 400.39 2245.63 29.48 2012-08-28 11:12:29.000 241 33483.67 400.39 2245.66 29.48 2012-08-28 11:12:30.000 241 33483.70 400.38 2245.64 29.48 2012-08-28 11:12:30.000 241 33483.75 400.41 2245.54 29.48 2012-08-28 11:12:32.000 241 33483.72 400.45 2245.67 29.48 2012-08-28 11:12:33.000 241 33483.76 400.45 2245.55 29.48 2012-08-28 11:12:34.000 241 33483.73 400.49 2245.57 29.48 2012-08-28 11:12:35.000 241 33483.79 400.42 2245.63 29.48 2012-08-28 11:12:36.000 241 33483.74 400.46 2245.57 29.48 2012-08-28 11:12:37.000 241 33483.78 400.44 2245.63 29.48 2012-08-28 11:12:38.000 241 33483.80 400.44 2245.51 29.48 2012-08-28 11:12:39.000 241 33483.70 400.40 2245.59 29.48 2012-08-28 11:12:40.000 241 33483.72 400.39 2245.61 29.48 2012-08-28 11:12:41.000 241 33483.68 400.37 2245.58 29.48 2012-08-28 11:12:42.000 241 33483.89 400.41 2245.59 29.48 2012-08-28 11:12:43.000 241 33483.82 400.39 2245.54 29.48 2012-08-28 11:12:43.000 241 33483.89 400.40 2245.63 29.48 2012-08-28 11:12:45.000 241 33483.78 400.38 2245.60 29.48 2012-08-28 11:12:46.000 241 33483.84 400.40 2245.58 29.48 2012-08-28 11:12:47.000 241 33483.86 400.41 2245.48 29.48 2012-08-28 11:12:48.000 241 33483.87 400.38 2245.55 29.48 2012-08-28 11:12:49.000 241 33483.88 400.35 2245.68 29.48 2012-08-28 11:12:50.000 241 33483.88 400.38 2245.55 29.48 2012-08-28 11:12:51.000 241 33483.93 400.35 2245.54 29.48 2012-08-28 11:12:52.000 241 33483.92 400.36 2245.55 29.48 2012-08-28 11:12:53.000 241 33483.89 400.38 2245.57 29.48 2012-08-28 11:12:54.000 241 33483.95 400.35 2245.63 29.48 2012-08-28 11:12:55.000 241 33483.96 400.32 2245.47 29.48 2012-08-28 11:12:56.000 241 33483.90 400.35 2245.53 29.48 2012-08-28 11:12:57.000 241 33483.90 400.35 2245.57 29.48 2012-08-28 11:12:58.000 241 33484.01 400.32 2245.55 29.48 2012-08-28 11:12:59.000 241 33483.93 400.32 2245.50 29.48 2012-08-28 11:13:00.000 241 33483.90 400.34 2245.55 29.48 2012-08-28 11:13:01.000 241 33483.97 400.27 2245.55 29.48 2012-08-28 11:13:02.000 241 33484.01 400.30 2245.54 29.48 2012-08-28 11:13:03.000 241 33483.93 400.30 2245.50 29.48 2012-08-28 11:13:04.000 241 33484.06 400.32 2245.51 29.48 2012-08-28 11:13:05.000 241 33483.93 400.31 2245.54 29.48 2012-08-28 11:13:06.000 241 33483.99 400.29 2245.47 29.48 2012-08-28 11:13:07.000 241 33483.98 400.35 2245.51 29.48 2012-08-28 11:13:08.000 241 33483.93 400.28 2245.48 29.48 2012-08-28 11:13:09.000 241 33484.06 400.30 2245.50 29.48 2012-08-28 11:13:10.000 241 33484.07 400.30 2245.43 29.48 2012-08-28 11:13:11.000 241 33484.01 400.28 2245.48 29.48 2012-08-28 11:13:12.000 241 33484.01 400.28 2245.47 29.48 2012-08-28 11:13:13.000 241 33484.03 400.29 2245.47 29.48 2012-08-28 11:13:14.000 241 33484.03 400.29 2245.39 29.48 2012-08-28 11:13:15.000 241 33484.07 400.31 2245.43 29.48 2012-08-28 11:13:16.000 241 33483.95 400.27 2245.47 29.48 2012-08-28 11:13:17.000 241 33484.00 400.27 2245.42 29.48 2012-08-28 11:13:18.000 241 33484.00 400.32 2245.44 29.48 2012-08-28 11:13:19.000 241 33484.06 400.28 2245.44 29.48 2012-08-28 11:13:20.000 241 33484.03 400.31 2245.32 29.48 2012-08-28 11:13:21.000 241 33484.01 400.29 2245.38 29.48 2012-08-28 11:13:22.000 241 33483.93 400.30 2245.41 29.48 2012-08-28 11:13:23.000 241 33483.93 400.30 2245.38 29.48 2012-08-28 11:13:24.000 241 33484.01 400.30 2245.44 29.48 2012-08-28 11:13:24.000 241 33483.99 400.34 2245.34 29.48 2012-08-28 11:13:26.000 241 33483.85 400.31 2245.36 29.48 2012-08-28 11:13:27.000 241 33483.95 400.33 2245.38 29.48 2012-08-28 11:13:28.000 241 33483.91 400.30 2245.32 29.48 2012-08-28 11:13:29.000 241 33483.86 400.29 2245.35 29.48 2012-08-28 11:13:30.000 241 33483.98 400.32 2245.41 29.48 2012-08-28 11:13:31.000 241 33483.96 400.31 2245.35 29.48 2012-08-28 11:13:32.000 241 33483.93 400.34 2245.31 29.48 2012-08-28 11:13:33.000 241 33483.96 400.32 2245.30 29.48 2012-08-28 11:13:34.000 241 33483.94 400.35 2245.41 29.48 2012-08-28 11:13:35.000 241 33483.92 400.35 2245.38 29.48 2012-08-28 11:13:36.000 241 33483.96 400.31 2245.39 29.48 2012-08-28 11:13:37.000 241 33483.96 400.28 2245.36 29.48 2012-08-28 11:13:37.000 241 33484.00 400.30 2245.35 29.48 2012-08-28 11:13:39.000 241 33483.93 400.34 2245.38 29.48 2012-08-28 11:13:40.000 241 33484.04 400.30 2245.36 29.48 2012-08-28 11:13:41.000 241 33484.02 400.27 2245.35 29.48 2012-08-28 11:13:42.000 241 33484.03 400.32 2245.36 29.48 2012-08-28 11:13:43.000 241 33484.02 400.31 2245.46 29.48 2012-08-28 11:13:44.000 241 33484.06 400.28 2245.43 29.48 2012-08-28 11:13:45.000 241 33483.99 400.26 2245.38 29.48 2012-08-28 11:13:46.000 241 33484.00 400.23 2245.38 29.48 2012-08-28 11:13:47.000 241 33484.01 400.23 2245.35 29.48 2012-08-28 11:13:48.000 241 33484.07 400.29 2245.40 29.48 2012-08-28 11:13:49.000 241 33484.03 400.26 2245.39 29.48 2012-08-28 11:13:50.000 241 33483.98 400.26 2245.41 29.48 2012-08-28 11:13:51.000 241 33483.94 400.24 2245.33 29.48 2012-08-28 11:13:52.000 241 33484.08 400.25 2245.37 29.48 2012-08-28 11:13:53.000 241 33483.95 400.23 2245.32 29.48 2012-08-28 11:13:54.000 241 33484.00 400.23 2245.41 29.48 2012-08-28 11:13:55.000 241 33484.10 400.30 2245.48 29.48 2012-08-28 11:13:56.000 241 33483.91 400.27 2245.39 29.48 2012-08-28 11:13:57.000 241 33484.00 400.20 2245.35 29.48 2012-08-28 11:13:58.000 241 33483.92 400.25 2245.36 29.48 2012-08-28 11:13:59.000 241 33483.91 400.21 2245.36 29.48 2012-08-28 11:14:00.000 241 33483.91 400.25 2245.33 29.48 2012-08-28 11:14:01.000 241 33483.98 400.25 2245.29 29.48 2012-08-28 11:14:02.000 241 33483.78 400.25 2245.40 29.48 2012-08-28 11:14:03.000 241 33483.92 400.28 2245.43 29.48 2012-08-28 11:14:04.000 241 33483.84 400.26 2245.30 29.48 2012-08-28 11:14:05.000 241 33483.91 400.24 2245.32 29.48 2012-08-28 11:14:06.000 241 33483.89 400.26 2245.28 29.48 2012-08-28 11:14:07.000 241 33483.95 400.26 2245.35 29.48 2012-08-28 11:14:08.000 241 33483.86 400.24 2245.34 29.48 2012-08-28 11:14:09.000 241 33483.93 400.31 2245.37 29.48 2012-08-28 11:14:10.000 241 33483.95 400.27 2245.30 29.48 2012-08-28 11:14:11.000 241 33483.94 400.27 2245.43 29.48 2012-08-28 11:14:12.000 241 33483.91 400.30 2245.28 29.48 2012-08-28 11:14:13.000 241 33483.85 400.25 2245.24 29.48 2012-08-28 11:14:14.000 241 33483.89 400.23 2245.37 29.48 2012-08-28 11:14:15.000 241 33483.95 400.26 2245.38 29.48 2012-08-28 11:14:16.000 241 33483.84 400.27 2245.30 29.48 2012-08-28 11:14:17.000 241 33483.83 400.27 2245.30 29.48 2012-08-28 11:14:18.000 241 33483.89 400.19 2245.33 29.48 2012-08-28 11:14:18.000 241 33483.94 400.23 2245.39 29.48 2012-08-28 11:14:20.000 241 33483.89 400.25 2245.36 29.48 2012-08-28 11:14:21.000 241 33483.85 400.25 2245.35 29.48 2012-08-28 11:14:22.000 241 33483.91 400.28 2245.54 29.48 2012-08-28 11:14:23.000 241 33483.91 400.25 2245.46 29.48 2012-08-28 11:14:24.000 241 33483.89 400.26 2245.45 29.48 2012-08-28 11:14:25.000 241 33483.86 400.24 2245.37 29.48 2012-08-28 11:14:26.000 241 33483.76 400.27 2245.38 29.48 2012-08-28 11:14:27.000 241 33483.89 400.23 2245.36 29.48 2012-08-28 11:14:28.000 241 33483.90 400.21 2245.38 29.48 2012-08-28 11:14:29.000 241 33483.80 400.23 2245.42 29.48 2012-08-28 11:14:30.000 241 33483.82 400.29 2245.39 29.48 2012-08-28 11:14:31.000 241 33483.78 400.26 2245.41 29.48 2012-08-28 11:14:31.000 241 33483.86 400.26 2245.38 29.48 2012-08-28 11:14:33.000 241 33483.93 400.24 2245.37 29.48 2012-08-28 11:14:34.000 241 33483.67 400.20 2245.39 29.48 2012-08-28 11:14:35.000 241 33483.78 400.21 2245.38 29.48 2012-08-28 11:14:36.000 241 33483.82 400.23 2245.40 29.48 2012-08-28 11:14:37.000 241 33483.79 400.23 2245.37 29.48 2012-08-28 11:14:38.000 241 33483.84 400.18 2245.39 29.48 2012-08-28 11:14:39.000 241 33483.68 400.23 2245.32 29.48 2012-08-28 11:14:40.000 241 33483.87 400.24 2245.44 29.48 2012-08-28 11:14:41.000 241 33483.76 400.23 2245.38 29.48 2012-08-28 11:14:42.000 241 33483.79 400.24 2245.35 29.48 2012-08-28 11:14:43.000 241 33483.78 400.27 2245.45 29.48 2012-08-28 11:14:44.000 241 33483.73 400.26 2245.38 29.48 2012-08-28 11:14:45.000 241 33483.73 400.25 2245.42 29.48 2012-08-28 11:14:46.000 241 33483.85 400.31 2245.35 29.48 2012-08-28 11:14:47.000 241 33483.83 400.31 2245.39 29.48 2012-08-28 11:14:48.000 241 33483.73 400.24 2245.48 29.48 2012-08-28 11:14:49.000 241 33483.83 400.24 2245.48 29.48 2012-08-28 11:14:50.000 241 33483.96 400.21 2245.26 29.48 2012-08-28 11:14:51.000 241 33483.76 400.21 2245.34 29.48 2012-08-28 11:14:52.000 241 33483.78 400.22 2245.48 29.48 2012-08-28 11:14:53.000 241 33483.80 400.22 2245.45 29.48 2012-08-28 11:14:54.000 241 33483.83 400.23 2245.48 29.48 2012-08-28 11:14:55.000 241 33483.80 400.21 2245.32 29.48 2012-08-28 11:14:56.000 241 33483.91 400.22 2245.40 29.48 2012-08-28 11:14:57.000 241 33483.88 400.22 2245.36 29.48 2012-08-28 11:14:58.000 241 33483.89 400.20 2245.39 29.48 2012-08-28 11:14:59.000 241 33483.86 400.22 2245.36 29.48 2012-08-28 11:15:00.000 241 33483.89 400.17 2245.35 29.48 2012-08-28 11:15:01.000 241 33483.81 400.18 2245.35 29.48 2012-08-28 11:15:02.000 241 33483.75 400.15 2245.34 29.48 2012-08-28 11:15:03.000 241 33483.89 400.14 2245.39 29.48 2012-08-28 11:15:04.000 241 33483.85 400.12 2245.37 29.48 2012-08-28 11:15:05.000 241 33483.82 400.13 2245.39 29.48 2012-08-28 11:15:06.000 241 33483.92 400.18 2245.36 29.48 2012-08-28 11:15:07.000 241 33483.92 400.19 2245.33 29.48 2012-08-28 11:15:08.000 241 33483.98 400.16 2245.38 29.48 2012-08-28 11:15:09.000 241 33483.86 400.17 2245.38 29.48 2012-08-28 11:15:10.000 241 33484.00 400.18 2245.32 29.48 2012-08-28 11:15:11.000 241 33483.82 400.15 2245.34 29.48 2012-08-28 11:15:12.000 241 33483.86 400.10 2245.39 29.48 2012-08-28 11:15:12.000 241 33483.86 400.12 2245.32 29.48 2012-08-28 11:15:14.000 241 33483.85 400.10 2245.37 29.48 2012-08-28 11:15:15.000 241 33483.80 400.12 2245.45 29.48 2012-08-28 11:15:16.000 241 33483.89 400.15 2245.38 29.48 2012-08-28 11:15:17.000 241 33483.79 400.10 2245.38 29.48 2012-08-28 11:15:18.000 241 33483.88 400.20 2245.32 29.48 2012-08-28 11:15:19.000 241 33483.79 400.16 2245.37 29.48 2012-08-28 11:15:20.000 241 33483.82 400.13 2245.30 29.48 2012-08-28 11:15:21.000 241 33483.80 400.15 2245.32 29.48 2012-08-28 11:15:22.000 241 33483.76 400.15 2245.31 29.48 2012-08-28 11:15:23.000 241 33483.79 400.14 2245.32 29.48 2012-08-28 11:15:24.000 241 33483.77 400.15 2245.28 29.48 2012-08-28 11:15:25.000 241 33483.76 400.14 2245.36 29.48 2012-08-28 11:15:25.000 241 33483.80 400.14 2245.41 29.48 2012-08-28 11:15:27.000 241 33483.83 400.12 2245.34 29.48 2012-08-28 11:15:28.000 241 33483.80 400.15 2245.34 29.48 2012-08-28 11:15:29.000 241 33483.79 400.13 2245.36 29.48 2012-08-28 11:15:30.000 241 33483.79 400.09 2245.30 29.48 2012-08-28 11:15:31.000 241 33483.85 400.12 2245.29 29.48 2012-08-28 11:15:32.000 241 33483.79 400.13 2245.39 29.48 2012-08-28 11:15:33.000 241 33483.78 400.14 2245.36 29.48 2012-08-28 11:15:34.000 241 33483.80 400.12 2245.36 29.48 2012-08-28 11:15:35.000 241 33483.75 400.12 2245.33 29.48 2012-08-28 11:15:36.000 241 33483.87 400.15 2245.32 29.48 2012-08-28 11:15:37.000 241 33483.78 400.18 2245.35 29.48 2012-08-28 11:15:38.000 241 33483.79 400.08 2245.36 29.48 2012-08-28 11:15:39.000 241 33483.85 400.10 2245.35 29.48 2012-08-28 11:15:40.000 241 33483.83 400.12 2245.33 29.48 2012-08-28 11:15:41.000 241 33483.82 400.11 2245.32 29.48 2012-08-28 11:15:42.000 241 33483.85 400.08 2245.29 29.48 2012-08-28 11:15:43.000 241 33483.90 400.09 2245.17 29.48 2012-08-28 11:15:44.000 241 33483.73 400.10 2245.25 29.48 2012-08-28 11:15:45.000 241 33483.79 400.10 2245.36 29.48 2012-08-28 11:15:46.000 241 33483.83 400.10 2245.35 29.48 2012-08-28 11:15:47.000 241 33483.80 400.09 2245.32 29.48 2012-08-28 11:15:48.000 241 33483.80 400.09 2245.31 29.48 2012-08-28 11:15:49.000 241 33483.82 400.08 2245.29 29.48 2012-08-28 11:15:50.000 241 33483.90 400.09 2245.29 29.48 2012-08-28 11:15:51.000 241 33483.89 400.10 2245.32 29.48 2012-08-28 11:15:52.000 241 33483.70 400.12 2245.33 29.48 2012-08-28 11:15:53.000 241 33483.75 400.08 2245.32 29.48 2012-08-28 11:15:54.000 241 33483.78 400.10 2245.36 29.48 2012-08-28 11:15:55.000 241 33483.71 400.12 2245.30 29.48 2012-08-28 11:15:56.000 241 33483.78 400.06 2245.30 29.48 2012-08-28 11:15:57.000 241 33483.78 400.10 2245.30 29.48 2012-08-28 11:15:58.000 241 33483.71 400.14 2245.31 29.48 2012-08-28 11:15:59.000 241 33483.67 400.12 2245.32 29.48 2012-08-28 11:16:00.000 241 33483.69 400.10 2245.28 29.48 2012-08-28 11:16:01.000 241 33483.81 400.07 2245.37 29.48 2012-08-28 11:16:02.000 241 33483.74 400.02 2245.29 29.48 2012-08-28 11:16:03.000 241 33483.85 400.07 2245.35 29.48 2012-08-28 11:16:04.000 241 33483.78 400.07 2245.26 29.48 2012-08-28 11:16:05.000 241 33483.73 400.04 2245.26 29.48 2012-08-28 11:16:06.000 241 33483.76 400.05 2245.32 29.48 2012-08-28 11:16:06.000 241 33483.79 400.05 2245.29 29.48 2012-08-28 11:16:08.000 241 33483.76 400.06 2245.24 29.48 2012-08-28 11:16:09.000 241 33483.78 400.07 2245.27 29.48 2012-08-28 11:16:10.000 241 33483.80 400.03 2245.32 29.48 2012-08-28 11:16:11.000 241 33483.78 400.04 2245.26 29.48 2012-08-28 11:16:12.000 241 33483.79 400.03 2245.26 29.48 2012-08-28 11:16:13.000 241 33483.77 400.02 2245.32 29.48 2012-08-28 11:16:14.000 241 33483.77 400.01 2245.24 29.48 2012-08-28 11:16:15.000 241 33483.83 399.95 2245.28 29.48 2012-08-28 11:16:16.000 241 33483.88 400.01 2245.19 29.48 2012-08-28 11:16:17.000 241 33483.83 399.98 2245.16 29.48 2012-08-28 11:16:18.000 241 33483.88 399.92 2245.27 29.48 2012-08-28 11:16:19.000 241 33483.95 399.95 2245.14 29.48 2012-08-28 11:16:19.000 241 33483.89 399.94 2245.26 29.48 2012-08-28 11:16:21.000 241 33484.06 399.92 2245.30 29.48 2012-08-28 11:16:22.000 241 33483.90 399.91 2245.16 29.48 2012-08-28 11:16:23.000 241 33483.92 399.92 2245.14 29.48 2012-08-28 11:16:24.000 241 33483.97 399.91 2245.28 29.48 2012-08-28 11:16:25.000 241 33483.96 399.92 2245.20 29.48 2012-08-28 11:16:26.000 241 33483.91 399.88 2245.14 29.48 2012-08-28 11:16:27.000 241 33483.98 399.90 2245.15 29.48 2012-08-28 11:16:28.000 241 33483.96 399.87 2245.13 29.48 2012-08-28 11:16:29.000 241 33483.93 399.87 2245.10 29.48 2012-08-28 11:16:30.000 241 33483.90 399.86 2245.17 29.48 2012-08-28 11:16:31.000 241 33483.99 399.88 2245.20 29.48 2012-08-28 11:16:32.000 241 33483.92 399.84 2245.13 29.48 2012-08-28 11:16:33.000 241 33484.08 399.87 2245.21 29.48 2012-08-28 11:16:34.000 241 33483.98 399.90 2245.14 29.48 2012-08-28 11:16:35.000 241 33483.95 399.88 2245.21 29.48 2012-08-28 11:16:36.000 241 33484.00 399.83 2245.19 29.48 2012-08-28 11:16:37.000 241 33484.00 399.87 2245.07 29.48 2012-08-28 11:16:38.000 241 33483.94 399.87 2245.08 29.48 2012-08-28 11:16:39.000 241 33483.98 399.86 2245.11 29.48 2012-08-28 11:16:40.000 241 33483.99 399.86 2245.05 29.48 2012-08-28 11:16:41.000 241 33483.93 399.83 2245.06 29.48 2012-08-28 11:16:42.000 241 33483.99 399.86 2245.11 29.48 2012-08-28 11:16:43.000 241 33484.01 399.87 2245.04 29.48 2012-08-28 11:16:44.000 241 33483.92 399.86 2245.04 29.48 2012-08-28 11:16:45.000 241 33484.01 399.89 2245.02 29.48 2012-08-28 11:16:46.000 241 33484.00 399.89 2245.13 29.48 2012-08-28 11:16:47.000 241 33484.05 399.87 2245.09 29.48 2012-08-28 11:16:48.000 241 33484.06 399.87 2245.05 29.48 2012-08-28 11:16:49.000 241 33484.11 399.88 2245.02 29.48 2012-08-28 11:16:50.000 241 33483.98 399.89 2245.07 29.48 2012-08-28 11:16:51.000 241 33484.02 399.88 2245.04 29.48 2012-08-28 11:16:52.000 241 33484.04 399.85 2245.12 29.48 2012-08-28 11:16:53.000 241 33483.99 399.86 2245.06 29.48 2012-08-28 11:16:54.000 241 33484.04 399.92 2245.05 29.48 2012-08-28 11:16:55.000 241 33483.98 399.83 2244.98 29.48 2012-08-28 11:16:56.000 241 33484.06 399.85 2245.01 29.48 2012-08-28 11:16:57.000 241 33484.13 399.85 2244.99 29.48 2012-08-28 11:16:58.000 241 33484.08 399.86 2244.98 29.48 2012-08-28 11:16:59.000 241 33484.01 399.86 2245.01 29.48 2012-08-28 11:17:00.000 241 33484.04 399.87 2245.03 29.48 2012-08-28 11:17:00.000 241 33484.06 399.84 2244.95 29.48 2012-08-28 11:17:02.000 241 33483.91 399.87 2245.03 29.48 2012-08-28 11:17:03.000 241 33484.04 399.86 2245.04 29.48 2012-08-28 11:17:04.000 241 33484.13 399.87 2245.04 29.48 2012-08-28 11:17:05.000 241 33484.10 399.83 2245.06 29.48 2012-08-28 11:17:06.000 241 33484.03 399.87 2244.98 29.48 2012-08-28 11:17:07.000 241 33484.11 399.85 2244.99 29.48 2012-08-28 11:17:08.000 241 33484.05 399.85 2245.04 29.48 2012-08-28 11:17:09.000 241 33484.04 399.85 2244.99 29.48 2012-08-28 11:17:10.000 241 33484.08 399.85 2245.00 29.48 2012-08-28 11:17:11.000 241 33483.97 399.83 2244.98 29.48 2012-08-28 11:17:12.000 241 33484.01 399.86 2244.97 29.48 2012-08-28 11:17:13.000 241 33484.05 399.85 2245.03 29.48 2012-08-28 11:17:13.000 241 33484.02 399.81 2245.02 29.48 2012-08-28 11:17:15.000 241 33483.95 399.87 2244.94 29.48 2012-08-28 11:17:16.000 241 33484.14 399.87 2244.93 29.48 2012-08-28 11:17:17.000 241 33483.99 399.88 2244.92 29.48 2012-08-28 11:17:18.000 241 33483.98 399.85 2244.95 29.48 2012-08-28 11:17:19.000 241 33484.02 399.84 2244.94 29.48 2012-08-28 11:17:20.000 241 33484.08 399.83 2245.01 29.48 2012-08-28 11:17:21.000 241 33484.14 399.81 2244.92 29.48 2012-08-28 11:17:22.000 241 33483.95 399.82 2244.98 29.48 2012-08-28 11:17:23.000 241 33484.06 399.85 2244.96 29.48 2012-08-28 11:17:24.000 241 33483.96 399.86 2245.02 29.48 2012-08-28 11:17:25.000 241 33484.06 399.81 2244.95 29.48 2012-08-28 11:17:26.000 241 33484.04 399.86 2244.97 29.48 2012-08-28 11:17:27.000 241 33484.05 399.85 2245.04 29.48 2012-08-28 11:17:28.000 241 33484.00 399.87 2244.93 29.48 2012-08-28 11:17:29.000 241 33483.99 399.85 2244.89 29.48 2012-08-28 11:17:30.000 241 33484.03 399.85 2244.84 29.48 2012-08-28 11:17:31.000 241 33483.88 399.89 2244.87 29.48 2012-08-28 11:17:32.000 241 33484.00 399.86 2244.95 29.48 2012-08-28 11:17:33.000 241 33484.06 399.85 2244.94 29.48 2012-08-28 11:17:34.000 241 33483.91 399.86 2244.88 29.48 2012-08-28 11:17:35.000 241 33483.92 399.84 2244.99 29.48 2012-08-28 11:17:36.000 241 33483.89 399.86 2244.97 29.48 2012-08-28 11:17:37.000 241 33483.91 399.85 2244.99 29.48 2012-08-28 11:17:38.000 241 33483.85 399.88 2244.93 29.48 2012-08-28 11:17:39.000 241 33483.92 399.93 2244.88 29.48 2012-08-28 11:17:40.000 241 33483.95 399.90 2244.94 29.48 2012-08-28 11:17:41.000 241 33483.84 399.92 2244.95 29.48 2012-08-28 11:17:42.000 241 33483.85 399.89 2244.96 29.48 2012-08-28 11:17:43.000 241 33483.83 399.90 2244.93 29.48 2012-08-28 11:17:44.000 241 33483.82 399.91 2244.93 29.48 2012-08-28 11:17:45.000 241 33483.86 399.91 2244.88 29.48 2012-08-28 11:17:46.000 241 33483.78 399.89 2244.93 29.48 2012-08-28 11:17:47.000 241 33483.80 399.90 2244.95 29.48 2012-08-28 11:17:48.000 241 33483.72 399.90 2244.92 29.48 2012-08-28 11:17:49.000 241 33483.86 399.88 2244.96 29.48 2012-08-28 11:17:50.000 241 33483.80 399.86 2244.93 29.48 2012-08-28 11:17:51.000 241 33483.94 399.91 2245.01 29.48 2012-08-28 11:17:52.000 241 33483.79 399.87 2244.91 29.48 2012-08-28 11:17:53.000 241 33483.68 399.90 2244.95 29.48 2012-08-28 11:17:54.000 241 33483.69 399.88 2244.91 29.48 2012-08-28 11:17:54.000 241 33483.73 399.92 2244.90 29.48 2012-08-28 11:17:56.000 241 33483.68 399.93 2244.99 29.48 2012-08-28 11:17:57.000 241 33483.71 399.92 2244.96 29.48 2012-08-28 11:17:58.000 241 33483.65 399.91 2244.98 29.48 2012-08-28 11:17:59.000 241 33483.80 399.88 2244.99 29.48 2012-08-28 11:18:00.000 241 33483.65 399.83 2244.98 29.48 2012-08-28 11:18:01.000 241 33483.67 399.88 2245.03 29.48 2012-08-28 11:18:02.000 241 33483.69 399.91 2244.97 29.48 2012-08-28 11:18:03.000 241 33483.72 399.92 2245.07 29.48 2012-08-28 11:18:04.000 241 33483.65 399.94 2244.96 29.48 2012-08-28 11:18:05.000 241 33483.69 399.97 2244.91 29.48 2012-08-28 11:18:06.000 241 33483.68 399.93 2244.97 29.48 2012-08-28 11:18:07.000 241 33483.71 399.94 2245.00 29.48 2012-08-28 11:18:07.000 241 33483.63 399.95 2245.03 29.48 2012-08-28 11:18:09.000 241 33483.63 399.94 2245.00 29.48 2012-08-28 11:18:10.000 241 33483.57 399.96 2245.03 29.48 2012-08-28 11:18:11.000 241 33483.69 399.95 2245.01 29.48 2012-08-28 11:18:12.000 241 33483.52 399.91 2244.97 29.48 2012-08-28 11:18:13.000 241 33483.54 399.92 2245.00 29.48 2012-08-28 11:18:14.000 241 33483.51 399.98 2245.06 29.48 2012-08-28 11:18:15.000 241 33483.52 399.97 2245.04 29.48 2012-08-28 11:18:16.000 241 33483.67 399.93 2245.03 29.48 2012-08-28 11:18:17.000 241 33483.57 399.93 2245.00 29.48 2012-08-28 11:18:18.000 241 33483.57 399.94 2244.96 29.48 2012-08-28 11:18:19.000 241 33483.54 400.00 2244.98 29.48 2012-08-28 11:18:20.000 241 33483.60 399.96 2244.94 29.48 2012-08-28 11:18:21.000 241 33483.58 399.99 2244.95 29.48 2012-08-28 11:18:22.000 241 33483.47 399.99 2245.07 29.48 2012-08-28 11:18:23.000 241 33483.55 399.97 2245.07 29.48 2012-08-28 11:18:24.000 241 33483.55 399.93 2245.10 29.48 2012-08-28 11:18:25.000 241 33483.53 399.95 2245.03 29.48 2012-08-28 11:18:26.000 241 33483.54 399.96 2245.02 29.48 2012-08-28 11:18:27.000 241 33483.45 399.95 2244.99 29.48 2012-08-28 11:18:28.000 241 33483.49 399.97 2245.03 29.48 2012-08-28 11:18:29.000 241 33483.48 399.92 2245.09 29.48 2012-08-28 11:18:30.000 241 33483.46 399.94 2245.10 29.48 2012-08-28 11:18:31.000 241 33483.47 399.94 2245.11 29.48 2012-08-28 11:18:32.000 241 33483.52 399.93 2245.20 29.48 2012-08-28 11:18:33.000 241 33483.49 399.91 2245.11 29.48 2012-08-28 11:18:34.000 241 33483.49 399.88 2245.13 29.48 2012-08-28 11:18:35.000 241 33483.55 399.90 2245.21 29.48 2012-08-28 11:18:36.000 241 33483.42 399.90 2245.20 29.48 2012-08-28 11:18:37.000 241 33483.48 399.94 2245.04 29.48 2012-08-28 11:18:38.000 241 33483.52 399.90 2245.09 29.48 2012-08-28 11:18:39.000 241 33483.49 399.92 2245.12 29.48 2012-08-28 11:18:40.000 241 33483.46 399.92 2245.10 29.48 2012-08-28 11:18:41.000 241 33483.49 399.92 2245.15 29.48 2012-08-28 11:18:42.000 241 33483.43 399.90 2245.13 29.48 2012-08-28 11:18:43.000 241 33483.55 399.87 2245.03 29.48 2012-08-28 11:18:44.000 241 33483.45 399.88 2245.16 29.48 2012-08-28 11:18:45.000 241 33483.48 399.94 2245.08 29.48 2012-08-28 11:18:46.000 241 33483.49 399.89 2245.13 29.48 2012-08-28 11:18:47.000 241 33483.50 399.90 2245.08 29.48 2012-08-28 11:18:48.000 241 33483.45 399.90 2245.06 29.48 2012-08-28 11:18:48.000 241 33483.51 399.94 2245.05 29.47 2012-08-28 11:18:50.000 241 33483.46 399.93 2245.05 29.48 2012-08-28 11:18:51.000 241 33483.49 399.89 2245.08 29.48 2012-08-28 11:18:52.000 241 33483.52 399.90 2245.04 29.48 2012-08-28 11:18:53.000 241 33483.55 399.89 2245.00 29.48 2012-08-28 11:18:54.000 241 33483.46 399.89 2245.08 29.48 2012-08-28 11:18:55.000 241 33483.49 399.89 2245.09 29.48 2012-08-28 11:18:56.000 241 33483.48 399.91 2245.12 29.48 2012-08-28 11:18:57.000 241 33483.58 399.89 2245.04 29.48 2012-08-28 11:18:58.000 241 33483.46 399.87 2245.05 29.48 2012-08-28 11:18:59.000 241 33483.55 399.92 2244.95 29.48 2012-08-28 11:19:00.000 241 33483.46 399.92 2244.94 29.48 2012-08-28 11:19:01.000 241 33483.52 399.84 2245.04 29.48 2012-08-28 11:19:01.000 241 33483.52 399.89 2245.04 29.48 2012-08-28 11:19:03.000 241 33483.42 399.93 2245.03 29.48 2012-08-28 11:19:04.000 241 33483.43 399.89 2245.04 29.48 2012-08-28 11:19:05.000 241 33483.47 399.91 2245.09 29.48 2012-08-28 11:19:06.000 241 33483.45 399.89 2245.05 29.48 2012-08-28 11:19:07.000 241 33483.52 399.84 2245.09 29.48 2012-08-28 11:19:08.000 241 33483.43 399.86 2245.05 29.48 2012-08-28 11:19:09.000 241 33483.49 399.87 2245.12 29.48 2012-08-28 11:19:10.000 241 33483.45 399.84 2245.07 29.48 2012-08-28 11:19:11.000 241 33483.42 399.89 2245.06 29.48 2012-08-28 11:19:12.000 241 33483.38 399.88 2245.06 29.48 2012-08-28 11:19:13.000 241 33483.52 399.87 2245.02 29.48 2012-08-28 11:19:14.000 241 33483.52 399.87 2244.99 29.48 2012-08-28 11:19:15.000 241 33483.49 399.86 2244.99 29.47 2012-08-28 11:19:16.000 241 33483.57 399.86 2244.99 29.48 2012-08-28 11:19:17.000 241 33483.54 399.87 2245.02 29.48 2012-08-28 11:19:18.000 241 33483.55 399.86 2245.05 29.48 2012-08-28 11:19:19.000 241 33483.57 399.85 2245.10 29.48 2012-08-28 11:19:20.000 241 33483.48 399.84 2244.99 29.48 2012-08-28 11:19:21.000 241 33483.51 399.82 2245.02 29.48 2012-08-28 11:19:22.000 241 33483.46 399.86 2245.01 29.47 2012-08-28 11:19:23.000 241 33483.57 399.88 2244.98 29.48 2012-08-28 11:19:24.000 241 33483.56 399.88 2244.99 29.48 2012-08-28 11:19:25.000 241 33483.45 399.86 2244.98 29.48 2012-08-28 11:19:26.000 241 33483.45 399.83 2244.98 29.48 2012-08-28 11:19:27.000 241 33483.42 399.81 2244.95 29.48 2012-08-28 11:19:28.000 241 33483.48 399.84 2244.90 29.48 2012-08-28 11:19:29.000 241 33483.51 399.86 2244.95 29.48 2012-08-28 11:19:30.000 241 33483.46 399.84 2244.95 29.48 2012-08-28 11:19:31.000 241 33483.54 399.84 2244.94 29.48 2012-08-28 11:19:32.000 241 33483.51 399.88 2244.95 29.48 2012-08-28 11:19:33.000 241 33483.49 399.82 2244.83 29.47 2012-08-28 11:19:34.000 241 33483.55 399.86 2244.94 29.48 2012-08-28 11:19:35.000 241 33483.55 399.85 2244.91 29.48 2012-08-28 11:19:36.000 241 33483.49 399.85 2244.93 29.48 2012-08-28 11:19:37.000 241 33483.51 399.84 2244.95 29.48 2012-08-28 11:19:38.000 241 33483.55 399.84 2244.95 29.48 2012-08-28 11:19:39.000 241 33483.54 399.82 2244.97 29.48 2012-08-28 11:19:40.000 241 33483.48 399.86 2244.92 29.48 2012-08-28 11:19:41.000 241 33483.57 399.86 2244.94 29.48 2012-08-28 11:19:42.000 241 33483.48 399.82 2244.98 29.48 2012-08-28 11:19:42.000 241 33483.48 399.80 2244.83 29.48 2012-08-28 11:19:44.000 241 33483.47 399.84 2244.91 29.48 2012-08-28 11:19:45.000 241 33483.43 399.79 2244.95 29.48 2012-08-28 11:19:46.000 241 33483.49 399.83 2244.91 29.48 2012-08-28 11:19:47.000 241 33483.35 399.84 2244.97 29.48 2012-08-28 11:19:48.000 241 33483.41 399.82 2244.96 29.47 2012-08-28 11:19:49.000 241 33483.39 399.84 2244.92 29.48 2012-08-28 11:19:50.000 241 33483.36 399.88 2244.92 29.48 2012-08-28 11:19:51.000 241 33483.39 399.84 2245.03 29.48 2012-08-28 11:19:52.000 241 33483.42 399.85 2244.94 29.48 2012-08-28 11:19:53.000 241 33483.40 399.87 2244.97 29.48 2012-08-28 11:19:54.000 241 33483.40 399.85 2244.92 29.48 2012-08-28 11:19:55.000 241 33483.40 399.82 2244.88 29.48 2012-08-28 11:19:55.000 241 33483.36 399.87 2244.93 29.48 2012-08-28 11:19:57.000 241 33483.36 399.84 2244.93 29.48 2012-08-28 11:19:58.000 241 33483.34 399.81 2244.96 29.48 2012-08-28 11:19:59.000 241 33483.40 399.84 2244.97 29.48 2012-08-28 11:20:00.000 241 33483.35 399.85 2244.90 29.48 2012-08-28 11:20:01.000 241 33483.38 399.87 2244.89 29.48 2012-08-28 11:20:02.000 241 33483.23 399.86 2244.99 29.48 2012-08-28 11:20:03.000 241 33483.18 399.88 2244.89 29.48 2012-08-28 11:20:04.000 241 33483.27 399.85 2244.92 29.48 2012-08-28 11:20:05.000 241 33483.37 399.87 2245.01 29.48 2012-08-28 11:20:06.000 241 33483.27 399.88 2244.95 29.48 2012-08-28 11:20:07.000 241 33483.26 399.90 2244.92 29.48 2012-08-28 11:20:08.000 241 33483.14 399.93 2245.02 29.47 2012-08-28 11:20:09.000 241 33483.24 399.89 2245.01 29.47 2012-08-28 11:20:10.000 241 33483.30 399.87 2244.97 29.48 2012-08-28 11:20:11.000 241 33483.18 399.87 2244.97 29.47 2012-08-28 11:20:12.000 241 33483.17 399.87 2244.99 29.47 2012-08-28 11:20:13.000 241 33483.20 399.89 2244.98 29.47 2012-08-28 11:20:14.000 241 33483.17 399.90 2245.01 29.47 2012-08-28 11:20:15.000 241 33483.20 399.91 2245.02 29.47 2012-08-28 11:20:16.000 241 33483.14 399.90 2245.00 29.47 2012-08-28 11:20:17.000 241 33483.21 399.88 2245.04 29.47 2012-08-28 11:20:18.000 241 33483.22 399.89 2245.01 29.47 2012-08-28 11:20:19.000 241 33483.18 399.97 2245.06 29.47 2012-08-28 11:20:20.000 241 33483.11 399.94 2245.07 29.47 2012-08-28 11:20:21.000 241 33483.07 399.94 2245.04 29.47 2012-08-28 11:20:22.000 241 33483.07 399.93 2245.07 29.47 2012-08-28 11:20:23.000 241 33483.09 399.94 2245.06 29.47 2012-08-28 11:20:24.000 241 33483.14 399.91 2245.01 29.47 2012-08-28 11:20:25.000 241 33483.12 399.90 2245.03 29.47 2012-08-28 11:20:26.000 241 33483.08 399.94 2245.08 29.47 2012-08-28 11:20:27.000 241 33483.05 399.93 2245.01 29.47 2012-08-28 11:20:28.000 241 33482.96 399.92 2244.98 29.47 2012-08-28 11:20:29.000 241 33482.97 399.91 2245.04 29.47 2012-08-28 11:20:30.000 241 33483.04 399.88 2244.97 29.47 2012-08-28 11:20:31.000 241 33483.00 399.92 2245.01 29.47 2012-08-28 11:20:32.000 241 33482.98 399.92 2245.03 29.47 2012-08-28 11:20:33.000 241 33483.00 399.88 2245.00 29.47 2012-08-28 11:20:34.000 241 33483.02 399.90 2245.02 29.47 2012-08-28 11:20:35.000 241 33483.06 399.94 2245.04 29.47 2012-08-28 11:20:36.000 241 33483.05 399.93 2245.01 29.47 2012-08-28 11:20:36.000 241 33483.06 399.95 2245.11 29.47 2012-08-28 11:20:38.000 241 33483.05 399.94 2245.04 29.47 2012-08-28 11:20:39.000 241 33483.09 399.90 2245.06 29.47 2012-08-28 11:20:40.000 241 33483.06 399.88 2244.99 29.47 2012-08-28 11:20:41.000 241 33483.07 399.92 2245.03 29.47 2012-08-28 11:20:42.000 241 33483.05 399.88 2245.01 29.47 2012-08-28 11:20:43.000 241 33482.99 399.89 2245.04 29.47 2012-08-28 11:20:44.000 241 33483.03 399.88 2244.95 29.47 2012-08-28 11:20:45.000 241 33483.12 399.89 2244.99 29.47 2012-08-28 11:20:46.000 241 33482.91 399.89 2244.92 29.47 2012-08-28 11:20:47.000 241 33483.00 399.93 2244.93 29.48 2012-08-28 11:20:48.000 241 33482.95 399.94 2245.01 29.47 2012-08-28 11:20:49.000 241 33482.99 399.89 2245.02 29.47 2012-08-28 11:20:49.000 241 33483.05 399.85 2245.00 29.47 2012-08-28 11:20:51.000 241 33483.16 399.88 2244.91 29.47 2012-08-28 11:20:52.000 241 33483.00 399.91 2244.95 29.47 2012-08-28 11:20:53.000 241 33483.05 399.90 2244.90 29.47 2012-08-28 11:20:54.000 241 33483.05 399.92 2244.95 29.47 2012-08-28 11:20:55.000 241 33483.12 399.87 2244.95 29.47 2012-08-28 11:20:56.000 241 33483.14 399.87 2244.98 29.47 2012-08-28 11:20:57.000 241 33482.97 399.86 2244.97 29.47 2012-08-28 11:20:58.000 241 33483.04 399.86 2244.89 29.47 2012-08-28 11:20:59.000 241 33483.11 399.87 2244.95 29.47 2012-08-28 11:21:00.000 241 33483.05 399.87 2244.92 29.47 2012-08-28 11:21:01.000 241 33483.11 399.84 2244.94 29.47 2012-08-28 11:21:02.000 241 33482.95 399.83 2244.92 29.47 2012-08-28 11:21:03.000 241 33482.97 399.82 2244.85 29.47 2012-08-28 11:21:04.000 241 33483.01 399.87 2244.98 29.47 2012-08-28 11:21:05.000 241 33483.01 399.81 2244.89 29.47 2012-08-28 11:21:06.000 241 33482.94 399.80 2244.91 29.47 2012-08-28 11:21:07.000 241 33483.06 399.85 2244.95 29.47 2012-08-28 11:21:08.000 241 33482.95 399.79 2244.86 29.47 2012-08-28 11:21:09.000 241 33483.07 399.84 2244.95 29.47 2012-08-28 11:21:10.000 241 33482.97 399.82 2244.88 29.47 2012-08-28 11:21:11.000 241 33483.01 399.81 2244.89 29.47 2012-08-28 11:21:12.000 241 33482.90 399.81 2244.95 29.47 2012-08-28 11:21:13.000 241 33483.02 399.81 2244.98 29.47 2012-08-28 11:21:14.000 241 33483.01 399.80 2244.96 29.47 2012-08-28 11:21:15.000 241 33483.05 399.79 2244.97 29.47 2012-08-28 11:21:16.000 241 33483.10 399.82 2244.98 29.47 2012-08-28 11:21:17.000 241 33483.05 399.75 2244.99 29.47 2012-08-28 11:21:18.000 241 33483.10 399.74 2244.97 29.47 2012-08-28 11:21:19.000 241 33483.14 399.76 2245.03 29.47 2012-08-28 11:21:20.000 241 33483.12 399.73 2244.92 29.47 2012-08-28 11:21:21.000 241 33483.08 399.75 2244.97 29.47 2012-08-28 11:21:22.000 241 33483.08 399.73 2244.91 29.47 2012-08-28 11:21:23.000 241 33483.17 399.72 2244.93 29.47 2012-08-28 11:21:24.000 241 33483.14 399.74 2244.92 29.47 2012-08-28 11:21:25.000 241 33483.17 399.76 2244.85 29.47 2012-08-28 11:21:26.000 241 33483.20 399.72 2244.87 29.47 2012-08-28 11:21:27.000 241 33483.27 399.74 2244.82 29.47 2012-08-28 11:21:28.000 241 33483.26 399.75 2244.92 29.47 2012-08-28 11:21:29.000 241 33483.23 399.67 2244.95 29.47 2012-08-28 11:21:30.000 241 33483.20 399.68 2244.90 29.47 2012-08-28 11:21:30.000 241 33483.34 399.68 2244.83 29.47 2012-08-28 11:21:32.000 241 33483.32 399.68 2244.83 29.47 2012-08-28 11:21:33.000 241 33483.37 399.65 2244.91 29.47 2012-08-28 11:21:34.000 241 33483.32 399.68 2244.82 29.47 2012-08-28 11:21:35.000 241 33483.46 399.69 2244.72 29.47 2012-08-28 11:21:36.000 241 33483.38 399.69 2244.73 29.47 2012-08-28 11:21:37.000 241 33483.39 399.69 2244.78 29.47 2012-08-28 11:21:38.000 241 33483.43 399.66 2244.76 29.47 2012-08-28 11:21:39.000 241 33483.35 399.65 2244.78 29.47 2012-08-28 11:21:40.000 241 33483.53 399.63 2244.70 29.47 2012-08-28 11:21:41.000 241 33483.61 399.59 2244.71 29.47 2012-08-28 11:21:42.000 241 33483.59 399.58 2244.76 29.47 2012-08-28 11:21:43.000 241 33483.48 399.60 2244.70 29.47 2012-08-28 11:21:43.000 241 33483.53 399.58 2244.67 29.47 2012-08-28 11:21:45.000 241 33483.58 399.57 2244.66 29.47 2012-08-28 11:21:46.000 241 33483.51 399.56 2244.64 29.47 2012-08-28 11:21:47.000 241 33483.66 399.56 2244.59 29.47 2012-08-28 11:21:48.000 241 33483.60 399.55 2244.55 29.47 2012-08-28 11:21:49.000 241 33483.71 399.55 2244.60 29.47 2012-08-28 11:21:50.000 241 33483.68 399.55 2244.57 29.47 2012-08-28 11:21:51.000 241 33483.73 399.54 2244.48 29.47 2012-08-28 11:21:52.000 241 33483.73 399.49 2244.49 29.47 2012-08-28 11:21:53.000 241 33483.79 399.51 2244.49 29.47 2012-08-28 11:21:54.000 241 33483.78 399.51 2244.47 29.47 2012-08-28 11:21:55.000 241 33483.79 399.48 2244.43 29.47 2012-08-28 11:21:56.000 241 33483.83 399.47 2244.51 29.47 2012-08-28 11:21:57.000 241 33483.83 399.49 2244.34 29.47 2012-08-28 11:21:58.000 241 33483.93 399.43 2244.40 29.47 2012-08-28 11:21:59.000 241 33483.83 399.45 2244.49 29.47 2012-08-28 11:22:00.000 241 33483.85 399.40 2244.46 29.47 2012-08-28 11:22:01.000 241 33483.89 399.43 2244.41 29.47 2012-08-28 11:22:02.000 241 33483.98 399.43 2244.41 29.47 2012-08-28 11:22:03.000 241 33483.93 399.43 2244.39 29.47 2012-08-28 11:22:04.000 241 33483.89 399.42 2244.34 29.47 2012-08-28 11:22:05.000 241 33484.00 399.42 2244.39 29.47 2012-08-28 11:22:06.000 241 33483.97 399.38 2244.29 29.47 2012-08-28 11:22:07.000 241 33484.06 399.42 2244.30 29.47 2012-08-28 11:22:08.000 241 33484.00 399.42 2244.29 29.47 2012-08-28 11:22:09.000 241 33484.01 399.42 2244.33 29.47 2012-08-28 11:22:10.000 241 33484.07 399.40 2244.23 29.47 2012-08-28 11:22:11.000 241 33484.08 399.41 2244.29 29.47 2012-08-28 11:22:12.000 241 33484.08 399.40 2244.27 29.47 2012-08-28 11:22:13.000 241 33484.23 399.39 2244.30 29.47 2012-08-28 11:22:14.000 241 33484.16 399.36 2244.23 29.47 2012-08-28 11:22:15.000 241 33484.21 399.41 2244.23 29.47 2012-08-28 11:22:16.000 241 33484.15 399.37 2244.21 29.47 2012-08-28 11:22:17.000 241 33484.26 399.37 2244.22 29.47 2012-08-28 11:22:18.000 241 33484.20 399.38 2244.24 29.47 2012-08-28 11:22:19.000 241 33484.31 399.35 2244.16 29.47 2012-08-28 11:22:20.000 241 33484.26 399.35 2244.15 29.47 2012-08-28 11:22:21.000 241 33484.35 399.37 2244.07 29.47 2012-08-28 11:22:22.000 241 33484.39 399.33 2244.19 29.47 2012-08-28 11:22:23.000 241 33484.38 399.33 2244.23 29.47 2012-08-28 11:22:24.000 241 33484.26 399.32 2244.22 29.47 2012-08-28 11:22:24.000 241 33484.37 399.30 2244.09 29.47 2012-08-28 11:22:26.000 241 33484.41 399.29 2244.12 29.47 2012-08-28 11:22:27.000 241 33484.41 399.31 2244.09 29.47 2012-08-28 11:22:28.000 241 33484.50 399.33 2244.08 29.47 2012-08-28 11:22:29.000 241 33484.40 399.26 2244.02 29.47 2012-08-28 11:22:30.000 241 33484.48 399.26 2244.05 29.47 2012-08-28 11:22:31.000 241 33484.41 399.31 2244.09 29.47 2012-08-28 11:22:32.000 241 33484.54 399.28 2244.03 29.47 2012-08-28 11:22:33.000 241 33484.66 399.30 2243.99 29.47 2012-08-28 11:22:34.000 241 33484.58 399.25 2243.96 29.47 2012-08-28 11:22:35.000 241 33484.43 399.24 2244.00 29.47 2012-08-28 11:22:36.000 241 33484.56 399.19 2243.96 29.47 2012-08-28 11:22:37.000 241 33484.54 399.30 2243.99 29.47 2012-08-28 11:22:37.000 241 33484.66 399.23 2243.92 29.47 2012-08-28 11:22:39.000 241 33484.65 399.26 2243.87 29.47 2012-08-28 11:22:40.000 241 33484.64 399.23 2243.86 29.47 2012-08-28 11:22:41.000 241 33484.66 399.26 2243.91 29.47 2012-08-28 11:22:42.000 241 33484.66 399.23 2243.86 29.47 2012-08-28 11:22:43.000 241 33484.66 399.23 2243.93 29.47 2012-08-28 11:22:44.000 241 33484.70 399.23 2243.89 29.47 2012-08-28 11:22:45.000 241 33484.76 399.22 2243.90 29.47 2012-08-28 11:22:46.000 241 33484.75 399.19 2243.83 29.47 2012-08-28 11:22:47.000 241 33484.69 399.25 2243.87 29.47 2012-08-28 11:22:48.000 241 33484.69 399.20 2243.80 29.47 2012-08-28 11:22:49.000 241 33484.64 399.23 2243.69 29.47 2012-08-28 11:22:50.000 241 33484.73 399.19 2243.72 29.47 2012-08-28 11:22:51.000 241 33484.70 399.19 2243.86 29.47 2012-08-28 11:22:52.000 241 33484.77 399.19 2243.82 29.47 2012-08-28 11:22:53.000 241 33484.85 399.24 2243.73 29.47 2012-08-28 11:22:54.000 241 33484.75 399.22 2243.79 29.47 2012-08-28 11:22:55.000 241 33484.89 399.19 2243.79 29.47 2012-08-28 11:22:56.000 241 33484.84 399.19 2243.76 29.47 2012-08-28 11:22:57.000 241 33484.83 399.18 2243.72 29.47 2012-08-28 11:22:58.000 241 33484.77 399.19 2243.65 29.47 2012-08-28 11:22:59.000 241 33484.95 399.17 2243.71 29.47 2012-08-28 11:23:00.000 241 33484.94 399.20 2243.65 29.47 2012-08-28 11:23:01.000 241 33484.93 399.16 2243.74 29.47 2012-08-28 11:23:02.000 241 33484.94 399.14 2243.64 29.47 2012-08-28 11:23:03.000 241 33485.00 399.15 2243.65 29.47 2012-08-28 11:23:04.000 241 33484.97 399.18 2243.68 29.47 2012-08-28 11:23:05.000 241 33485.07 399.12 2243.71 29.47 2012-08-28 11:23:06.000 241 33485.00 399.13 2243.70 29.47 2012-08-28 11:23:07.000 241 33485.00 399.11 2243.60 29.47 2012-08-28 11:23:08.000 241 33485.01 399.15 2243.64 29.47 2012-08-28 11:23:09.000 241 33485.04 399.13 2243.58 29.47 2012-08-28 11:23:10.000 241 33485.07 399.13 2243.54 29.47 2012-08-28 11:23:11.000 241 33485.15 399.16 2243.57 29.47 2012-08-28 11:23:12.000 241 33485.05 399.10 2243.49 29.47 2012-08-28 11:23:13.000 241 33485.14 399.08 2243.56 29.47 2012-08-28 11:23:14.000 241 33485.24 399.11 2243.54 29.47 2012-08-28 11:23:15.000 241 33485.20 399.12 2243.65 29.47 2012-08-28 11:23:16.000 241 33485.18 399.07 2243.40 29.47 2012-08-28 11:23:17.000 241 33485.27 399.09 2243.55 29.47 2012-08-28 11:23:18.000 241 33485.21 399.08 2243.52 29.47 2012-08-28 11:23:18.000 241 33485.18 399.06 2243.51 29.47 2012-08-28 11:23:20.000 241 33485.18 399.06 2243.47 29.47 2012-08-28 11:23:21.000 241 33485.24 399.09 2243.43 29.47 2012-08-28 11:23:22.000 241 33485.20 399.03 2243.47 29.47 2012-08-28 11:23:23.000 241 33485.19 399.06 2243.48 29.47 2012-08-28 11:23:24.000 241 33485.14 399.08 2243.45 29.47 2012-08-28 11:23:25.000 241 33485.27 399.15 2243.50 29.47 2012-08-28 11:23:26.000 241 33485.23 399.11 2243.38 29.47 2012-08-28 11:23:27.000 241 33485.34 399.12 2243.37 29.47 2012-08-28 11:23:28.000 241 33485.34 399.11 2243.36 29.47 2012-08-28 11:23:29.000 241 33485.28 399.06 2243.46 29.47 2012-08-28 11:23:30.000 241 33485.25 399.02 2243.43 29.47 2012-08-28 11:23:31.000 241 33485.26 399.07 2243.39 29.47 2012-08-28 11:23:31.000 241 33485.27 399.06 2243.43 29.47 2012-08-28 11:23:33.000 241 33485.37 399.11 2243.30 29.47 2012-08-28 11:23:34.000 241 33485.35 399.08 2243.39 29.47 2012-08-28 11:23:35.000 241 33485.38 399.05 2243.37 29.47 2012-08-28 11:23:36.000 241 33485.35 399.08 2243.35 29.47 2012-08-28 11:23:37.000 241 33485.30 399.08 2243.36 29.47 2012-08-28 11:23:38.000 241 33485.32 399.05 2243.43 29.47 2012-08-28 11:23:39.000 241 33485.30 399.04 2243.35 29.47 2012-08-28 11:23:40.000 241 33485.28 399.10 2243.38 29.47 2012-08-28 11:23:41.000 241 33485.36 399.05 2243.44 29.47 2012-08-28 11:23:42.000 241 33485.40 399.06 2243.39 29.47 2012-08-28 11:23:43.000 241 33485.32 399.04 2243.37 29.47 2012-08-28 11:23:44.000 241 33485.34 399.06 2243.38 29.47 2012-08-28 11:23:45.000 241 33485.31 399.09 2243.36 29.47 2012-08-28 11:23:46.000 241 33485.30 399.13 2243.33 29.47 2012-08-28 11:23:47.000 241 33485.35 399.11 2243.34 29.47 2012-08-28 11:23:48.000 241 33485.35 399.10 2243.39 29.47 2012-08-28 11:23:49.000 241 33485.34 399.11 2243.33 29.47 2012-08-28 11:23:50.000 241 33485.34 399.06 2243.35 29.47 2012-08-28 11:23:51.000 241 33485.35 399.07 2243.26 29.47 2012-08-28 11:23:52.000 241 33485.48 399.04 2243.30 29.47 2012-08-28 11:23:53.000 241 33485.45 399.07 2243.36 29.47 2012-08-28 11:23:54.000 241 33485.38 399.09 2243.40 29.47 2012-08-28 11:23:55.000 241 33485.35 399.07 2243.28 29.47 2012-08-28 11:23:56.000 241 33485.37 399.07 2243.31 29.47 2012-08-28 11:23:57.000 241 33485.45 399.08 2243.35 29.47 2012-08-28 11:23:58.000 241 33485.41 399.07 2243.26 29.47 2012-08-28 11:23:59.000 241 33485.37 399.04 2243.25 29.47 2012-08-28 11:24:00.000 241 33485.43 399.03 2243.26 29.47 2012-08-28 11:24:01.000 241 33485.44 399.06 2243.31 29.47 2012-08-28 11:24:02.000 241 33485.44 399.04 2243.29 29.47 2012-08-28 11:24:03.000 241 33485.37 399.00 2243.15 29.47 2012-08-28 11:24:04.000 241 33485.47 399.05 2243.19 29.47 2012-08-28 11:24:05.000 241 33485.34 399.01 2243.30 29.47 2012-08-28 11:24:06.000 241 33485.37 398.99 2243.27 29.47 2012-08-28 11:24:07.000 241 33485.44 399.01 2243.17 29.47 2012-08-28 11:24:08.000 241 33485.41 399.02 2243.18 29.47 2012-08-28 11:24:09.000 241 33485.44 399.01 2243.20 29.47 2012-08-28 11:24:10.000 241 33485.41 399.01 2243.19 29.47 2012-08-28 11:24:11.000 241 33485.40 399.04 2243.26 29.47 2012-08-28 11:24:12.000 241 33485.46 399.05 2243.23 29.47 2012-08-28 11:24:12.000 241 33485.42 399.00 2243.22 29.47 2012-08-28 11:24:14.000 241 33485.37 399.03 2243.24 29.47 2012-08-28 11:24:15.000 241 33485.34 399.03 2243.17 29.47 2012-08-28 11:24:16.000 241 33485.35 399.06 2243.22 29.47 2012-08-28 11:24:17.000 241 33485.35 399.07 2243.20 29.47 2012-08-28 11:24:18.000 241 33485.39 399.06 2243.21 29.47 2012-08-28 11:24:19.000 241 33485.35 399.02 2243.17 29.47 2012-08-28 11:24:20.000 241 33485.31 399.05 2243.27 29.47 2012-08-28 11:24:21.000 241 33485.37 399.06 2243.26 29.47 2012-08-28 11:24:22.000 241 33485.30 399.09 2243.23 29.47 2012-08-28 11:24:23.000 241 33485.29 399.07 2243.21 29.47 2012-08-28 11:24:24.000 241 33485.26 399.06 2243.27 29.47 2012-08-28 11:24:25.000 241 33485.40 399.06 2243.21 29.47 2012-08-28 11:24:25.000 241 33485.31 399.11 2243.22 29.47 2012-08-28 11:24:27.000 241 33485.23 399.10 2243.28 29.47 2012-08-28 11:24:28.000 241 33485.30 399.05 2243.24 29.47 2012-08-28 11:24:29.000 241 33485.40 399.04 2243.25 29.47 2012-08-28 11:24:30.000 241 33485.29 399.07 2243.16 29.47 2012-08-28 11:24:31.000 241 33485.34 399.07 2243.15 29.47 2012-08-28 11:24:32.000 241 33485.29 399.08 2243.28 29.47 2012-08-28 11:24:33.000 241 33485.28 399.02 2243.17 29.47 2012-08-28 11:24:34.000 241 33485.33 399.06 2243.17 29.47 2012-08-28 11:24:35.000 241 33485.28 399.02 2243.24 29.47 2012-08-28 11:24:36.000 241 33485.33 399.03 2243.25 29.47 2012-08-28 11:24:37.000 241 33485.33 399.07 2243.22 29.47 2012-08-28 11:24:38.000 241 33485.34 399.06 2243.18 29.47 2012-08-28 11:24:39.000 241 33485.22 399.06 2243.24 29.47 2012-08-28 11:24:40.000 241 33485.29 399.06 2243.26 29.47 2012-08-28 11:24:41.000 241 33485.29 399.04 2243.16 29.47 2012-08-28 11:24:42.000 241 33485.28 399.06 2243.17 29.47 2012-08-28 11:24:43.000 241 33485.28 399.07 2243.11 29.47 2012-08-28 11:24:44.000 241 33485.24 399.03 2243.27 29.47 2012-08-28 11:24:45.000 241 33485.19 399.07 2243.28 29.47 2012-08-28 11:24:46.000 241 33485.18 399.04 2243.13 29.47 2012-08-28 11:24:47.000 241 33485.22 399.08 2243.28 29.47 2012-08-28 11:24:48.000 241 33485.15 399.07 2243.27 29.47 2012-08-28 11:24:49.000 241 33485.22 399.03 2243.16 29.47 2012-08-28 11:24:50.000 241 33485.17 399.07 2243.23 29.47 2012-08-28 11:24:51.000 241 33485.15 399.02 2243.22 29.47 2012-08-28 11:24:52.000 241 33485.22 399.07 2243.24 29.47 2012-08-28 11:24:53.000 241 33485.13 399.09 2243.24 29.47 2012-08-28 11:24:54.000 241 33485.09 399.08 2243.24 29.47 2012-08-28 11:24:55.000 241 33485.18 399.06 2243.23 29.47 2012-08-28 11:24:56.000 241 33484.98 399.08 2243.20 29.47 2012-08-28 11:24:57.000 241 33485.03 399.06 2243.24 29.47 2012-08-28 11:24:58.000 241 33485.07 399.06 2243.19 29.47 2012-08-28 11:24:59.000 241 33485.16 399.05 2243.26 29.47 2012-08-28 11:25:00.000 241 33485.10 399.04 2243.23 29.47 2012-08-28 11:25:01.000 241 33485.00 399.07 2243.28 29.47 2012-08-28 11:25:02.000 241 33484.98 399.07 2243.21 29.47 2012-08-28 11:25:03.000 241 33484.93 399.03 2243.34 29.47 2012-08-28 11:25:04.000 241 33485.12 399.06 2243.24 29.47 2012-08-28 11:25:05.000 241 33484.98 399.07 2243.33 29.47 2012-08-28 11:25:06.000 241 33485.00 399.10 2243.26 29.47 2012-08-28 11:25:06.000 241 33484.94 399.10 2243.32 29.47 2012-08-28 11:25:08.000 241 33485.01 399.13 2243.27 29.47 2012-08-28 11:25:09.000 241 33485.03 399.08 2243.22 29.47 2012-08-28 11:25:10.000 241 33484.93 399.08 2243.33 29.47 2012-08-28 11:25:11.000 241 33484.89 399.09 2243.26 29.47 2012-08-28 11:25:12.000 241 33484.87 399.08 2243.23 29.47 2012-08-28 11:25:13.000 241 33484.90 399.11 2243.34 29.47 2012-08-28 11:25:14.000 241 33484.83 399.09 2243.24 29.47 2012-08-28 11:25:15.000 241 33484.88 399.04 2243.33 29.47 2012-08-28 11:25:16.000 241 33484.81 399.11 2243.32 29.47 2012-08-28 11:25:17.000 241 33484.84 399.12 2243.36 29.47 2012-08-28 11:25:18.000 241 33484.88 399.10 2243.45 29.47 2012-08-28 11:25:19.000 241 33484.87 399.11 2243.32 29.47 2012-08-28 11:25:19.000 241 33484.89 399.11 2243.37 29.47 2012-08-28 11:25:21.000 241 33484.79 399.11 2243.26 29.47 2012-08-28 11:25:22.000 241 33484.88 399.08 2243.37 29.47 2012-08-28 11:25:23.000 241 33484.77 399.10 2243.37 29.47 2012-08-28 11:25:24.000 241 33484.76 399.07 2243.36 29.47 2012-08-28 11:25:25.000 241 33484.79 399.13 2243.36 29.47 2012-08-28 11:25:26.000 241 33484.75 399.14 2243.37 29.47 2012-08-28 11:25:27.000 241 33484.78 399.11 2243.43 29.47 2012-08-28 11:25:28.000 241 33484.72 399.11 2243.31 29.47 2012-08-28 11:25:29.000 241 33484.74 399.08 2243.34 29.47 2012-08-28 11:25:30.000 241 33484.81 399.07 2243.33 29.47 2012-08-28 11:25:31.000 241 33484.80 399.06 2243.40 29.47 2012-08-28 11:25:32.000 241 33484.81 399.09 2243.43 29.47 2012-08-28 11:25:33.000 241 33484.68 399.03 2243.37 29.47 2012-08-28 11:25:34.000 241 33484.80 399.13 2243.32 29.47 2012-08-28 11:25:35.000 241 33484.78 399.13 2243.38 29.47 2012-08-28 11:25:36.000 241 33484.73 399.06 2243.40 29.47 2012-08-28 11:25:37.000 241 33484.70 399.14 2243.34 29.47 2012-08-28 11:25:38.000 241 33484.76 399.10 2243.34 29.47 2012-08-28 11:25:39.000 241 33484.69 399.05 2243.39 29.47 2012-08-28 11:25:40.000 241 33484.66 399.06 2243.42 29.47 2012-08-28 11:25:41.000 241 33484.65 399.05 2243.32 29.47 2012-08-28 11:25:42.000 241 33484.57 399.02 2243.29 29.47 2012-08-28 11:25:43.000 241 33484.57 399.08 2243.42 29.47 2012-08-28 11:25:44.000 241 33484.57 399.07 2243.39 29.47 2012-08-28 11:25:45.000 241 33484.63 399.08 2243.38 29.47 2012-08-28 11:25:46.000 241 33484.56 399.06 2243.37 29.47 2012-08-28 11:25:47.000 241 33484.55 399.10 2243.34 29.47 2012-08-28 11:25:48.000 241 33484.50 399.11 2243.36 29.47 2012-08-28 11:25:49.000 241 33484.47 399.08 2243.39 29.47 2012-08-28 11:25:50.000 241 33484.51 399.07 2243.44 29.47 2012-08-28 11:25:51.000 241 33484.46 399.12 2243.42 29.47 2012-08-28 11:25:52.000 241 33484.53 399.07 2243.43 29.47 2012-08-28 11:25:53.000 241 33484.40 399.06 2243.40 29.47 2012-08-28 11:25:54.000 241 33484.45 399.06 2243.45 29.47 2012-08-28 11:25:55.000 241 33484.45 399.07 2243.37 29.47 2012-08-28 11:25:56.000 241 33484.44 399.09 2243.37 29.47 2012-08-28 11:25:57.000 241 33484.44 399.12 2243.47 29.47 2012-08-28 11:25:58.000 241 33484.45 399.14 2243.38 29.47 2012-08-28 11:25:59.000 241 33484.44 399.11 2243.48 29.47 2012-08-28 11:26:00.000 241 33484.46 399.08 2243.48 29.47 2012-08-28 11:26:00.000 241 33484.44 399.10 2243.38 29.47 2012-08-28 11:26:02.000 241 33484.46 399.13 2243.34 29.47 2012-08-28 11:26:03.000 241 33484.40 399.14 2243.41 29.47 2012-08-28 11:26:04.000 241 33484.50 399.08 2243.38 29.47 2012-08-28 11:26:05.000 241 33484.35 399.08 2243.37 29.47 2012-08-28 11:26:06.000 241 33484.33 399.10 2243.36 29.47 2012-08-28 11:26:07.000 241 33484.33 399.19 2243.51 29.47 2012-08-28 11:26:08.000 241 33484.33 399.09 2243.39 29.47 2012-08-28 11:26:09.000 241 33484.43 399.13 2243.51 29.47 2012-08-28 11:26:10.000 241 33484.33 399.11 2243.44 29.47 2012-08-28 11:26:11.000 241 33484.38 399.07 2243.52 29.47 2012-08-28 11:26:12.000 241 33484.38 399.06 2243.47 29.47 2012-08-28 11:26:13.000 241 33484.37 399.08 2243.44 29.47 2012-08-28 11:26:13.000 241 33484.33 399.12 2243.46 29.47 2012-08-28 11:26:15.000 241 33484.34 399.10 2243.45 29.47 2012-08-28 11:26:16.000 241 33484.33 399.13 2243.44 29.47 2012-08-28 11:26:17.000 241 33484.25 399.10 2243.46 29.47 2012-08-28 11:26:18.000 241 33484.25 399.13 2243.45 29.47 2012-08-28 11:26:19.000 241 33484.27 399.10 2243.46 29.47 2012-08-28 11:26:20.000 241 33484.18 399.13 2243.45 29.47 2012-08-28 11:26:21.000 241 33484.21 399.13 2243.39 29.47 2012-08-28 11:26:22.000 241 33484.21 399.13 2243.47 29.47 2012-08-28 11:26:23.000 241 33484.08 399.08 2243.45 29.47 2012-08-28 11:26:24.000 241 33484.06 399.13 2243.50 29.47 2012-08-28 11:26:25.000 241 33484.04 399.15 2243.56 29.47 2012-08-28 11:26:26.000 241 33484.00 399.19 2243.51 29.47 2012-08-28 11:26:27.000 241 33484.03 399.18 2243.45 29.47 2012-08-28 11:26:28.000 241 33483.93 399.20 2243.56 29.47 2012-08-28 11:26:29.000 241 33484.00 399.19 2243.48 29.47 2012-08-28 11:26:30.000 241 33483.97 399.21 2243.53 29.47 2012-08-28 11:26:31.000 241 33484.01 399.22 2243.51 29.47 2012-08-28 11:26:32.000 241 33483.91 399.26 2243.53 29.47 2012-08-28 11:26:33.000 241 33483.96 399.20 2243.59 29.47 2012-08-28 11:26:34.000 241 33483.89 399.21 2243.57 29.47 2012-08-28 11:26:35.000 241 33483.79 399.22 2243.53 29.47 2012-08-28 11:26:36.000 241 33483.83 399.20 2243.58 29.47 2012-08-28 11:26:37.000 241 33483.77 399.21 2243.59 29.47 2012-08-28 11:26:38.000 241 33483.86 399.20 2243.61 29.47 2012-08-28 11:26:39.000 241 33483.73 399.19 2243.57 29.47 2012-08-28 11:26:40.000 241 33483.69 399.23 2243.58 29.47 2012-08-28 11:26:41.000 241 33483.78 399.19 2243.62 29.47 2012-08-28 11:26:42.000 241 33483.75 399.19 2243.64 29.47 2012-08-28 11:26:43.000 241 33483.78 399.17 2243.67 29.47 2012-08-28 11:26:44.000 241 33483.71 399.22 2243.71 29.47 2012-08-28 11:26:45.000 241 33483.75 399.18 2243.65 29.47 2012-08-28 11:26:46.000 241 33483.71 399.18 2243.62 29.47 2012-08-28 11:26:47.000 241 33483.75 399.19 2243.68 29.47 2012-08-28 11:26:48.000 241 33483.57 399.17 2243.68 29.47 2012-08-28 11:26:49.000 241 33483.67 399.16 2243.72 29.47 2012-08-28 11:26:50.000 241 33483.67 399.19 2243.59 29.47 2012-08-28 11:26:51.000 241 33483.63 399.15 2243.70 29.47 2012-08-28 11:26:52.000 241 33483.61 399.16 2243.68 29.47 2012-08-28 11:26:53.000 241 33483.75 399.18 2243.71 29.47 2012-08-28 11:26:54.000 241 33483.65 399.15 2243.71 29.47 2012-08-28 11:26:54.000 241 33483.65 399.19 2243.68 29.47 2012-08-28 11:26:56.000 241 33483.60 399.21 2243.76 29.47 2012-08-28 11:26:57.000 241 33483.58 399.19 2243.74 29.47 2012-08-28 11:26:58.000 241 33483.61 399.21 2243.67 29.47 2012-08-28 11:26:59.000 241 33483.55 399.18 2243.63 29.47 2012-08-28 11:27:00.000 241 33483.56 399.17 2243.68 29.47 2012-08-28 11:27:01.000 241 33483.57 399.17 2243.68 29.47 2012-08-28 11:27:02.000 241 33483.68 399.20 2243.72 29.47 2012-08-28 11:27:03.000 241 33483.61 399.17 2243.77 29.47 2012-08-28 11:27:04.000 241 33483.56 399.19 2243.77 29.47 2012-08-28 11:27:05.000 241 33483.45 399.19 2243.72 29.47 2012-08-28 11:27:06.000 241 33483.52 399.15 2243.76 29.47 2012-08-28 11:27:07.000 241 33483.49 399.21 2243.69 29.47 2012-08-28 11:27:07.000 241 33483.38 399.16 2243.65 29.47 2012-08-28 11:27:09.000 241 33483.33 399.13 2243.68 29.47 2012-08-28 11:27:10.000 241 33483.41 399.17 2243.75 29.47 2012-08-28 11:27:11.000 241 33483.49 399.17 2243.58 29.47 2012-08-28 11:27:12.000 241 33483.31 399.17 2243.66 29.47 2012-08-28 11:27:13.000 241 33483.43 399.17 2243.66 29.47 2012-08-28 11:27:14.000 241 33483.32 399.18 2243.77 29.47 2012-08-28 11:27:15.000 241 33483.29 399.17 2243.75 29.47 2012-08-28 11:27:16.000 241 33483.42 399.18 2243.68 29.47 2012-08-28 11:27:17.000 241 33483.35 399.18 2243.76 29.47 2012-08-28 11:27:18.000 241 33483.27 399.21 2243.72 29.47 2012-08-28 11:27:19.000 241 33483.23 399.13 2243.75 29.47 2012-08-28 11:27:20.000 241 33483.26 399.20 2243.78 29.47 2012-08-28 11:27:21.000 241 33483.26 399.20 2243.77 29.47 2012-08-28 11:27:22.000 241 33483.33 399.21 2243.69 29.47 2012-08-28 11:27:23.000 241 33483.27 399.20 2243.81 29.47 2012-08-28 11:27:24.000 241 33483.26 399.17 2243.75 29.47 2012-08-28 11:27:25.000 241 33483.30 399.19 2243.69 29.47 2012-08-28 11:27:26.000 241 33483.29 399.22 2243.76 29.47 2012-08-28 11:27:27.000 241 33483.24 399.16 2243.72 29.47 2012-08-28 11:27:28.000 241 33483.26 399.21 2243.78 29.47 2012-08-28 11:27:29.000 241 33483.26 399.17 2243.71 29.47 2012-08-28 11:27:30.000 241 33483.19 399.20 2243.72 29.47 2012-08-28 11:27:31.000 241 33483.17 399.15 2243.74 29.47 2012-08-28 11:27:32.000 241 33483.20 399.20 2243.78 29.47 2012-08-28 11:27:33.000 241 33483.13 399.16 2243.67 29.47 2012-08-28 11:27:34.000 241 33483.17 399.19 2243.72 29.47 2012-08-28 11:27:35.000 241 33483.17 399.22 2243.80 29.47 2012-08-28 11:27:36.000 241 33483.16 399.21 2243.79 29.47 2012-08-28 11:27:37.000 241 33483.19 399.15 2243.83 29.47 2012-08-28 11:27:38.000 241 33483.09 399.19 2243.76 29.47 2012-08-28 11:27:39.000 241 33483.08 399.16 2243.78 29.47 2012-08-28 11:27:40.000 241 33483.09 399.19 2243.80 29.47 2012-08-28 11:27:41.000 241 33483.19 399.15 2243.74 29.47 2012-08-28 11:27:42.000 241 33483.05 399.16 2243.77 29.47 2012-08-28 11:27:43.000 241 33483.08 399.13 2243.83 29.47 2012-08-28 11:27:44.000 241 33483.08 399.12 2243.71 29.47 2012-08-28 11:27:45.000 241 33483.06 399.13 2243.76 29.47 2012-08-28 11:27:46.000 241 33483.04 399.14 2243.76 29.47 2012-08-28 11:27:47.000 241 33483.12 399.13 2243.83 29.47 2012-08-28 11:27:48.000 241 33483.08 399.12 2243.82 29.47 2012-08-28 11:27:48.000 241 33483.01 399.11 2243.83 29.47 2012-08-28 11:27:50.000 241 33483.03 399.15 2243.73 29.47 2012-08-28 11:27:51.000 241 33483.08 399.13 2243.72 29.47 2012-08-28 11:27:52.000 241 33482.97 399.17 2243.82 29.47 2012-08-28 11:27:53.000 241 33483.04 399.11 2243.83 29.47 2012-08-28 11:27:54.000 241 33482.96 399.12 2243.82 29.47 2012-08-28 11:27:55.000 241 33483.05 399.15 2243.78 29.47 2012-08-28 11:27:56.000 241 33483.02 399.14 2243.83 29.47 2012-08-28 11:27:57.000 241 33482.95 399.11 2243.68 29.47 2012-08-28 11:27:58.000 241 33482.93 399.14 2243.78 29.47 2012-08-28 11:27:59.000 241 33483.00 399.15 2243.74 29.47 2012-08-28 11:28:00.000 241 33482.95 399.14 2243.68 29.47 2012-08-28 11:28:01.000 241 33483.01 399.12 2243.76 29.47 2012-08-28 11:28:01.000 241 33482.98 399.13 2243.75 29.47 2012-08-28 11:28:03.000 241 33482.92 399.14 2243.70 29.47 2012-08-28 11:28:04.000 241 33482.91 399.16 2243.82 29.47 2012-08-28 11:28:05.000 241 33483.04 399.13 2243.78 29.47 2012-08-28 11:28:06.000 241 33482.99 399.10 2243.78 29.47 2012-08-28 11:28:07.000 241 33482.99 399.12 2243.79 29.47 2012-08-28 11:28:08.000 241 33482.93 399.13 2243.69 29.47 2012-08-28 11:28:09.000 241 33482.95 399.11 2243.73 29.47 2012-08-28 11:28:10.000 241 33482.88 399.11 2243.77 29.47 2012-08-28 11:28:11.000 241 33482.95 399.10 2243.74 29.47 2012-08-28 11:28:12.000 241 33482.94 399.10 2243.73 29.47 2012-08-28 11:28:13.000 241 33482.88 399.09 2243.76 29.47 2012-08-28 11:28:14.000 241 33482.89 399.11 2243.68 29.47 2012-08-28 11:28:15.000 241 33482.89 399.11 2243.75 29.47 2012-08-28 11:28:16.000 241 33482.86 399.11 2243.71 29.47 2012-08-28 11:28:17.000 241 33482.81 399.05 2243.78 29.47 2012-08-28 11:28:18.000 241 33482.90 399.03 2243.71 29.47 2012-08-28 11:28:19.000 241 33482.82 399.13 2243.76 29.47 2012-08-28 11:28:20.000 241 33482.88 399.09 2243.62 29.47 2012-08-28 11:28:21.000 241 33482.85 399.13 2243.70 29.47 2012-08-28 11:28:22.000 241 33482.87 399.06 2243.70 29.47 2012-08-28 11:28:23.000 241 33482.93 399.12 2243.71 29.47 2012-08-28 11:28:24.000 241 33482.74 399.10 2243.76 29.47 2012-08-28 11:28:25.000 241 33482.88 399.14 2243.77 29.47 2012-08-28 11:28:26.000 241 33482.88 399.08 2243.74 29.47 2012-08-28 11:28:27.000 241 33482.75 399.09 2243.67 29.47 2012-08-28 11:28:28.000 241 33482.76 399.10 2243.78 29.47 2012-08-28 11:28:29.000 241 33482.90 399.12 2243.67 29.47 2012-08-28 11:28:30.000 241 33482.73 399.13 2243.64 29.47 2012-08-28 11:28:31.000 241 33482.75 399.10 2243.72 29.47 2012-08-28 11:28:32.000 241 33482.79 399.13 2243.72 29.47 2012-08-28 11:28:33.000 241 33482.64 399.13 2243.72 29.47 2012-08-28 11:28:34.000 241 33482.71 399.15 2243.74 29.47 2012-08-28 11:28:35.000 241 33482.67 399.16 2243.71 29.47 2012-08-28 11:28:36.000 241 33482.70 399.12 2243.75 29.47 2012-08-28 11:28:37.000 241 33482.73 399.10 2243.76 29.47 2012-08-28 11:28:38.000 241 33482.68 399.13 2243.70 29.47 2012-08-28 11:28:39.000 241 33482.61 399.13 2243.70 29.47 2012-08-28 11:28:40.000 241 33482.72 399.09 2243.69 29.47 2012-08-28 11:28:41.000 241 33482.74 399.10 2243.76 29.47 2012-08-28 11:28:42.000 241 33482.64 399.11 2243.70 29.47 2012-08-28 11:28:42.000 241 33482.67 399.15 2243.77 29.47 2012-08-28 11:28:44.000 241 33482.60 399.15 2243.77 29.47 2012-08-28 11:28:45.000 241 33482.62 399.14 2243.78 29.47 2012-08-28 11:28:46.000 241 33482.68 399.09 2243.71 29.47 2012-08-28 11:28:47.000 241 33482.61 399.14 2243.75 29.47 2012-08-28 11:28:48.000 241 33482.68 399.12 2243.82 29.47 2012-08-28 11:28:49.000 241 33482.61 399.14 2243.78 29.47 2012-08-28 11:28:50.000 241 33482.70 399.08 2243.83 29.47 2012-08-28 11:28:51.000 241 33482.64 399.08 2243.80 29.47 2012-08-28 11:28:52.000 241 33482.63 399.10 2243.76 29.47 2012-08-28 11:28:53.000 241 33482.68 399.11 2243.76 29.47 2012-08-28 11:28:54.000 241 33482.60 399.12 2243.79 29.47 2012-08-28 11:28:55.000 241 33482.58 399.09 2243.75 29.47 2012-08-28 11:28:55.000 241 33482.57 399.11 2243.76 29.47 2012-08-28 11:28:57.000 241 33482.54 399.14 2243.82 29.47 2012-08-28 11:28:58.000 241 33482.52 399.09 2243.81 29.47 2012-08-28 11:28:59.000 241 33482.57 399.08 2243.77 29.47 2012-08-28 11:29:00.000 241 33482.47 399.12 2243.74 29.47 2012-08-28 11:29:01.000 241 33482.54 399.14 2243.76 29.47 2012-08-28 11:29:02.000 241 33482.57 399.10 2243.70 29.47 2012-08-28 11:29:03.000 241 33482.36 399.12 2243.74 29.47 2012-08-28 11:29:04.000 241 33482.44 399.11 2243.78 29.47 2012-08-28 11:29:05.000 241 33482.49 399.13 2243.89 29.47 2012-08-28 11:29:06.000 241 33482.43 399.13 2243.86 29.47 2012-08-28 11:29:07.000 241 33482.44 399.11 2243.74 29.47 2012-08-28 11:29:08.000 241 33482.46 399.17 2243.71 29.47 2012-08-28 11:29:09.000 241 33482.33 399.14 2243.73 29.47 2012-08-28 11:29:10.000 241 33482.43 399.12 2243.83 29.47 2012-08-28 11:29:11.000 241 33482.46 399.19 2243.77 29.47 2012-08-28 11:29:12.000 241 33482.37 399.14 2243.79 29.47 2012-08-28 11:29:13.000 241 33482.36 399.17 2243.76 29.47 2012-08-28 11:29:14.000 241 33482.47 399.16 2243.78 29.47 2012-08-28 11:29:15.000 241 33482.42 399.17 2243.76 29.47 2012-08-28 11:29:16.000 241 33482.37 399.13 2243.81 29.47 2012-08-28 11:29:17.000 241 33482.36 399.18 2243.86 29.47 2012-08-28 11:29:18.000 241 33482.40 399.16 2243.82 29.47 2012-08-28 11:29:19.000 241 33482.34 399.13 2243.81 29.47 2012-08-28 11:29:20.000 241 33482.36 399.13 2243.76 29.47 2012-08-28 11:29:21.000 241 33482.25 399.13 2243.77 29.47 2012-08-28 11:29:22.000 241 33482.33 399.12 2243.75 29.47 2012-08-28 11:29:23.000 241 33482.39 399.19 2243.84 29.47 2012-08-28 11:29:24.000 241 33482.29 399.18 2243.76 29.47 2012-08-28 11:29:25.000 241 33482.33 399.15 2243.72 29.47 2012-08-28 11:29:26.000 241 33482.36 399.12 2243.84 29.47 2012-08-28 11:29:27.000 241 33482.27 399.10 2243.71 29.47 2012-08-28 11:29:28.000 241 33482.29 399.17 2243.90 29.47 2012-08-28 11:29:29.000 241 33482.46 399.14 2243.78 29.47 2012-08-28 11:29:30.000 241 33482.27 399.12 2243.74 29.47 2012-08-28 11:29:31.000 241 33482.31 399.12 2243.75 29.47 2012-08-28 11:29:32.000 241 33482.22 399.10 2243.76 29.47 2012-08-28 11:29:33.000 241 33482.21 399.13 2243.76 29.47 2012-08-28 11:29:34.000 241 33482.28 399.11 2243.82 29.47 2012-08-28 11:29:35.000 241 33482.39 399.15 2243.84 29.47 2012-08-28 11:29:36.000 241 33482.22 399.15 2243.80 29.47 2012-08-28 11:29:36.000 241 33482.19 399.13 2243.81 29.47 2012-08-28 11:29:38.000 241 33482.21 399.16 2243.82 29.47 2012-08-28 11:29:39.000 241 33482.28 399.13 2243.70 29.47 2012-08-28 11:29:40.000 241 33482.26 399.16 2243.74 29.47 2012-08-28 11:29:41.000 241 33482.21 399.17 2243.75 29.47 2012-08-28 11:29:42.000 241 33482.04 399.20 2243.86 29.47 2012-08-28 11:29:43.000 241 33482.27 399.15 2243.75 29.47 2012-08-28 11:29:44.000 241 33482.15 399.13 2243.90 29.47 2012-08-28 11:29:45.000 241 33482.12 399.17 2243.86 29.47 2012-08-28 11:29:46.000 241 33482.17 399.17 2243.82 29.47 2012-08-28 11:29:47.000 241 33482.11 399.19 2243.79 29.47 2012-08-28 11:29:48.000 241 33482.04 399.16 2243.80 29.47 2012-08-28 11:29:49.000 241 33482.05 399.22 2243.78 29.47 2012-08-28 11:29:49.000 241 33482.07 399.26 2243.75 29.47 2012-08-28 11:29:51.000 241 33481.95 399.22 2243.76 29.47 2012-08-28 11:29:52.000 241 33481.94 399.27 2243.82 29.47 2012-08-28 11:29:53.000 241 33482.03 399.27 2243.80 29.47 2012-08-28 11:29:54.000 241 33481.93 399.27 2243.82 29.47 2012-08-28 11:29:55.000 241 33482.00 399.23 2243.84 29.47 2012-08-28 11:29:56.000 241 33481.99 399.26 2243.84 29.47 2012-08-28 11:29:57.000 241 33481.86 399.28 2243.84 29.47 2012-08-28 11:29:58.000 241 33482.02 399.28 2243.83 29.47 2012-08-28 11:29:59.000 241 33481.83 399.27 2243.78 29.47 2012-08-28 11:30:00.000 241 33481.85 399.29 2243.84 29.47 2012-08-28 11:30:01.000 241 33481.75 399.26 2243.87 29.47 2012-08-28 11:30:02.000 241 33481.89 399.27 2243.87 29.47 2012-08-28 11:30:03.000 241 33481.83 399.26 2243.78 29.47 2012-08-28 11:30:04.000 241 33481.84 399.29 2243.86 29.47 2012-08-28 11:30:05.000 241 33481.97 399.25 2243.87 29.47 2012-08-28 11:30:06.000 241 33481.83 399.25 2243.93 29.47 2012-08-28 11:30:07.000 241 33481.92 399.25 2243.84 29.47 2012-08-28 11:30:08.000 241 33481.89 399.25 2243.88 29.47 2012-08-28 11:30:09.000 241 33481.89 399.27 2243.95 29.47 2012-08-28 11:30:10.000 241 33481.93 399.23 2243.92 29.47 2012-08-28 11:30:11.000 241 33481.82 399.28 2243.91 29.47 2012-08-28 11:30:12.000 241 33481.87 399.24 2243.92 29.47 2012-08-28 11:30:13.000 241 33481.83 399.25 2243.89 29.47 2012-08-28 11:30:14.000 241 33481.89 399.23 2243.90 29.47 2012-08-28 11:30:15.000 241 33481.93 399.23 2243.84 29.47 2012-08-28 11:30:16.000 241 33481.81 399.23 2243.85 29.47 2012-08-28 11:30:17.000 241 33481.84 399.25 2243.87 29.47 2012-08-28 11:30:18.000 241 33481.89 399.20 2243.89 29.47 2012-08-28 11:30:19.000 241 33481.89 399.27 2243.91 29.47 2012-08-28 11:30:20.000 241 33481.84 399.21 2243.92 29.47 2012-08-28 11:30:21.000 241 33481.83 399.24 2243.90 29.47 2012-08-28 11:30:22.000 241 33481.92 399.26 2243.88 29.47 2012-08-28 11:30:23.000 241 33481.79 399.22 2243.92 29.47 2012-08-28 11:30:24.000 241 33481.83 399.24 2243.91 29.47 2012-08-28 11:30:25.000 241 33481.76 399.22 2243.82 29.47 2012-08-28 11:30:26.000 241 33481.89 399.24 2243.92 29.47 2012-08-28 11:30:27.000 241 33481.83 399.23 2243.83 29.47 2012-08-28 11:30:28.000 241 33481.78 399.24 2243.85 29.47 2012-08-28 11:30:29.000 241 33481.80 399.26 2243.83 29.47 2012-08-28 11:30:30.000 241 33481.86 399.24 2243.81 29.47 2012-08-28 11:30:30.000 241 33481.80 399.23 2243.86 29.47 2012-08-28 11:30:32.000 241 33481.77 399.18 2243.86 29.47 2012-08-28 11:30:33.000 241 33481.78 399.24 2243.87 29.47 2012-08-28 11:30:34.000 241 33481.78 399.25 2243.90 29.47 2012-08-28 11:30:35.000 241 33481.81 399.23 2244.00 29.47 2012-08-28 11:30:36.000 241 33481.72 399.19 2243.95 29.47 2012-08-28 11:30:37.000 241 33481.77 399.21 2243.96 29.47 2012-08-28 11:30:38.000 241 33481.81 399.28 2243.87 29.47 2012-08-28 11:30:39.000 241 33481.74 399.23 2243.89 29.47 2012-08-28 11:30:40.000 241 33481.83 399.25 2243.91 29.47 2012-08-28 11:30:41.000 241 33481.69 399.23 2243.86 29.47 2012-08-28 11:30:42.000 241 33481.74 399.24 2243.87 29.47 2012-08-28 11:30:43.000 241 33481.72 399.24 2243.87 29.47 2012-08-28 11:30:43.000 241 33481.74 399.23 2243.90 29.47 2012-08-28 11:30:45.000 241 33481.65 399.20 2243.86 29.47 2012-08-28 11:30:46.000 241 33481.75 399.23 2243.93 29.47 2012-08-28 11:30:47.000 241 33481.77 399.23 2243.78 29.47 2012-08-28 11:30:48.000 241 33481.77 399.22 2243.88 29.47 2012-08-28 11:30:49.000 241 33481.68 399.17 2243.94 29.47 2012-08-28 11:30:50.000 241 33481.77 399.23 2243.88 29.47 2012-08-28 11:30:51.000 241 33481.77 399.22 2243.93 29.47 2012-08-28 11:30:52.000 241 33481.72 399.24 2243.90 29.47 2012-08-28 11:30:53.000 241 33481.81 399.24 2243.91 29.47 2012-08-28 11:30:54.000 241 33481.76 399.23 2243.92 29.47 2012-08-28 11:30:55.000 241 33481.69 399.22 2243.84 29.47 2012-08-28 11:30:56.000 241 33481.81 399.21 2243.92 29.47 2012-08-28 11:30:57.000 241 33481.72 399.25 2243.93 29.47 2012-08-28 11:30:58.000 241 33481.80 399.22 2243.95 29.47 2012-08-28 11:30:59.000 241 33481.74 399.21 2243.87 29.47 2012-08-28 11:31:00.000 241 33481.67 399.23 2243.98 29.47 2012-08-28 11:31:01.000 241 33481.72 399.24 2243.89 29.47 2012-08-28 11:31:02.000 241 33481.71 399.22 2243.86 29.47 2012-08-28 11:31:03.000 241 33481.64 399.23 2243.87 29.47 2012-08-28 11:31:04.000 241 33481.75 399.26 2243.90 29.47 2012-08-28 11:31:05.000 241 33481.68 399.27 2243.95 29.47 2012-08-28 11:31:06.000 241 33481.65 399.28 2243.91 29.47 2012-08-28 11:31:07.000 241 33481.61 399.24 2243.93 29.47 2012-08-28 11:31:08.000 241 33481.65 399.25 2243.91 29.47 2012-08-28 11:31:09.000 241 33481.69 399.24 2243.93 29.47 2012-08-28 11:31:10.000 241 33481.65 399.26 2243.93 29.47 2012-08-28 11:31:11.000 241 33481.53 399.27 2243.92 29.47 2012-08-28 11:31:12.000 241 33481.67 399.27 2243.90 29.47 2012-08-28 11:31:13.000 241 33481.53 399.30 2243.89 29.47 2012-08-28 11:31:14.000 241 33481.68 399.26 2243.90 29.47 2012-08-28 11:31:15.000 241 33481.51 399.27 2243.87 29.47 2012-08-28 11:31:16.000 241 33481.62 399.28 2243.86 29.47 2012-08-28 11:31:17.000 241 33481.54 399.27 2243.93 29.47 2012-08-28 11:31:18.000 241 33481.55 399.26 2243.89 29.47 2012-08-28 11:31:19.000 241 33481.63 399.26 2243.84 29.47 2012-08-28 11:31:20.000 241 33481.61 399.31 2243.82 29.47 2012-08-28 11:31:21.000 241 33481.53 399.29 2243.89 29.47 2012-08-28 11:31:22.000 241 33481.57 399.23 2243.96 29.47 2012-08-28 11:31:23.000 241 33481.53 399.26 2243.86 29.47 2012-08-28 11:31:24.000 241 33481.59 399.27 2243.91 29.47 2012-08-28 11:31:24.000 241 33481.59 399.29 2243.88 29.47 2012-08-28 11:31:26.000 241 33481.49 399.28 2243.91 29.47 2012-08-28 11:31:27.000 241 33481.61 399.27 2243.86 29.47 2012-08-28 11:31:28.000 241 33481.61 399.29 2243.96 29.47 2012-08-28 11:31:29.000 241 33481.61 399.31 2243.93 29.47 2012-08-28 11:31:30.000 241 33481.59 399.30 2243.95 29.47 2012-08-28 11:31:31.000 241 33481.55 399.27 2243.89 29.47 2012-08-28 11:31:32.000 241 33481.57 399.27 2243.80 29.47 2012-08-28 11:31:33.000 241 33481.55 399.29 2243.90 29.47 2012-08-28 11:31:34.000 241 33481.52 399.35 2243.83 29.47 2012-08-28 11:31:35.000 241 33481.54 399.30 2243.89 29.47 2012-08-28 11:31:36.000 241 33481.50 399.31 2243.89 29.47 2012-08-28 11:31:37.000 241 33481.51 399.31 2243.90 29.47 2012-08-28 11:31:37.000 241 33481.56 399.33 2243.87 29.47 2012-08-28 11:31:39.000 241 33481.41 399.35 2243.90 29.47 2012-08-28 11:31:40.000 241 33481.50 399.33 2243.80 29.47 2012-08-28 11:31:41.000 241 33481.40 399.33 2243.95 29.47 2012-08-28 11:31:42.000 241 33481.63 399.36 2243.83 29.47 2012-08-28 11:31:43.000 241 33481.43 399.34 2243.88 29.47 2012-08-28 11:31:44.000 241 33481.45 399.32 2243.83 29.47 2012-08-28 11:31:45.000 241 33481.43 399.40 2243.78 29.47 2012-08-28 11:31:46.000 241 33481.43 399.35 2243.92 29.47 2012-08-28 11:31:47.000 241 33481.34 399.35 2243.83 29.47 2012-08-28 11:31:48.000 241 33481.34 399.37 2243.88 29.47 2012-08-28 11:31:49.000 241 33481.29 399.35 2243.90 29.47 2012-08-28 11:31:50.000 241 33481.28 399.39 2243.83 29.47 2012-08-28 11:31:51.000 241 33481.24 399.37 2243.79 29.47 2012-08-28 11:31:52.000 241 33481.26 399.36 2243.89 29.47 2012-08-28 11:31:53.000 241 33481.22 399.38 2243.89 29.47 2012-08-28 11:31:54.000 241 33481.32 399.39 2243.87 29.47 2012-08-28 11:31:55.000 241 33481.19 399.37 2243.86 29.47 2012-08-28 11:31:56.000 241 33481.26 399.39 2243.86 29.47 2012-08-28 11:31:57.000 241 33481.34 399.41 2243.90 29.47 2012-08-28 11:31:58.000 241 33481.24 399.33 2243.92 29.47 2012-08-28 11:31:59.000 241 33481.22 399.36 2243.84 29.47 2012-08-28 11:32:00.000 241 33481.34 399.42 2243.86 29.47 2012-08-28 11:32:01.000 241 33481.27 399.38 2243.89 29.47 2012-08-28 11:32:02.000 241 33481.32 399.40 2243.90 29.47 2012-08-28 11:32:03.000 241 33481.34 399.37 2243.94 29.47 2012-08-28 11:32:04.000 241 33481.23 399.41 2243.87 29.47 2012-08-28 11:32:05.000 241 33481.23 399.43 2243.90 29.47 2012-08-28 11:32:06.000 241 33481.31 399.37 2243.95 29.47 2012-08-28 11:32:07.000 241 33481.28 399.37 2243.89 29.47 2012-08-28 11:32:08.000 241 33481.31 399.35 2243.84 29.47 2012-08-28 11:32:09.000 241 33481.36 399.37 2243.86 29.47 2012-08-28 11:32:10.000 241 33481.39 399.34 2243.93 29.47 2012-08-28 11:32:11.000 241 33481.28 399.40 2243.83 29.47 2012-08-28 11:32:12.000 241 33481.21 399.34 2243.91 29.47 2012-08-28 11:32:13.000 241 33481.30 399.37 2243.88 29.47 2012-08-28 11:32:14.000 241 33481.31 399.38 2243.86 29.47 2012-08-28 11:32:15.000 241 33481.26 399.35 2243.93 29.47 2012-08-28 11:32:16.000 241 33481.28 399.34 2243.82 29.47 2012-08-28 11:32:17.000 241 33481.24 399.36 2243.80 29.47 2012-08-28 11:32:18.000 241 33481.36 399.39 2243.85 29.47 2012-08-28 11:32:18.000 241 33481.29 399.37 2243.83 29.47 2012-08-28 11:32:20.000 241 33481.33 399.36 2243.79 29.47 2012-08-28 11:32:21.000 241 33481.38 399.36 2243.83 29.47 2012-08-28 11:32:22.000 241 33481.32 399.36 2243.83 29.47 2012-08-28 11:32:23.000 241 33481.24 399.34 2243.84 29.47 2012-08-28 11:32:24.000 241 33481.32 399.32 2243.89 29.47 2012-08-28 11:32:25.000 241 33481.34 399.29 2243.85 29.47 2012-08-28 11:32:26.000 241 33481.32 399.29 2243.84 29.47 2012-08-28 11:32:27.000 241 33481.32 399.28 2243.82 29.47 2012-08-28 11:32:28.000 241 33481.39 399.29 2243.83 29.47 2012-08-28 11:32:29.000 241 33481.23 399.34 2243.84 29.47 2012-08-28 11:32:30.000 241 33481.40 399.31 2243.80 29.47 2012-08-28 11:32:31.000 241 33481.32 399.28 2243.82 29.47 2012-08-28 11:32:31.000 241 33481.45 399.29 2243.80 29.47 2012-08-28 11:32:33.000 241 33481.48 399.27 2243.78 29.47 2012-08-28 11:32:34.000 241 33481.42 399.27 2243.78 29.47 2012-08-28 11:32:35.000 241 33481.40 399.22 2243.84 29.47 2012-08-28 11:32:36.000 241 33481.51 399.25 2243.80 29.47 2012-08-28 11:32:37.000 241 33481.41 399.21 2243.79 29.47 2012-08-28 11:32:38.000 241 33481.46 399.20 2243.84 29.47 2012-08-28 11:32:39.000 241 33481.48 399.21 2243.72 29.47 2012-08-28 11:32:40.000 241 33481.44 399.23 2243.77 29.47 2012-08-28 11:32:41.000 241 33481.49 399.23 2243.71 29.47 2012-08-28 11:32:42.000 241 33481.49 399.24 2243.71 29.47 2012-08-28 11:32:43.000 241 33481.52 399.20 2243.65 29.47 2012-08-28 11:32:44.000 241 33481.48 399.25 2243.62 29.47 2012-08-28 11:32:45.000 241 33481.45 399.25 2243.68 29.47 2012-08-28 11:32:46.000 241 33481.47 399.23 2243.65 29.47 2012-08-28 11:32:47.000 241 33481.61 399.22 2243.67 29.47 2012-08-28 11:32:48.000 241 33481.42 399.26 2243.72 29.47 2012-08-28 11:32:49.000 241 33481.44 399.26 2243.76 29.47 2012-08-28 11:32:50.000 241 33481.44 399.23 2243.64 29.47 2012-08-28 11:32:51.000 241 33481.48 399.26 2243.64 29.47 2012-08-28 11:32:52.000 241 33481.37 399.25 2243.62 29.47 2012-08-28 11:32:53.000 241 33481.42 399.31 2243.67 29.46 2012-08-28 11:32:54.000 241 33481.43 399.27 2243.62 29.47 2012-08-28 11:32:55.000 241 33481.42 399.27 2243.59 29.47 2012-08-28 11:32:56.000 241 33481.44 399.30 2243.59 29.47 2012-08-28 11:32:57.000 241 33481.38 399.27 2243.57 29.47 2012-08-28 11:32:58.000 241 33481.53 399.30 2243.62 29.47 2012-08-28 11:32:59.000 241 33481.43 399.31 2243.61 29.47 2012-08-28 11:33:00.000 241 33481.44 399.28 2243.69 29.47 2012-08-28 11:33:01.000 241 33481.37 399.28 2243.68 29.47 2012-08-28 11:33:02.000 241 33481.44 399.28 2243.68 29.47 2012-08-28 11:33:03.000 241 33481.41 399.30 2243.57 29.47 2012-08-28 11:33:04.000 241 33481.36 399.28 2243.56 29.47 2012-08-28 11:33:05.000 241 33481.40 399.30 2243.55 29.47 2012-08-28 11:33:06.000 241 33481.50 399.27 2243.60 29.47 2012-08-28 11:33:07.000 241 33481.47 399.26 2243.58 29.47 2012-08-28 11:33:08.000 241 33481.50 399.29 2243.65 29.47 2012-08-28 11:33:09.000 241 33481.50 399.29 2243.67 29.47 2012-08-28 11:33:10.000 241 33481.47 399.25 2243.55 29.46 2012-08-28 11:33:11.000 241 33481.55 399.22 2243.62 29.47 2012-08-28 11:33:12.000 241 33481.56 399.25 2243.51 29.47 2012-08-28 11:33:12.000 241 33481.41 399.22 2243.55 29.47 2012-08-28 11:33:14.000 241 33481.61 399.24 2243.59 29.47 2012-08-28 11:33:15.000 241 33481.47 399.23 2243.58 29.47 2012-08-28 11:33:16.000 241 33481.43 399.24 2243.59 29.47 2012-08-28 11:33:17.000 241 33481.45 399.25 2243.62 29.47 2012-08-28 11:33:18.000 241 33481.56 399.20 2243.52 29.47 2012-08-28 11:33:19.000 241 33481.50 399.22 2243.55 29.46 2012-08-28 11:33:20.000 241 33481.55 399.22 2243.59 29.47 2012-08-28 11:33:21.000 241 33481.53 399.20 2243.47 29.47 2012-08-28 11:33:22.000 241 33481.48 399.24 2243.52 29.47 2012-08-28 11:33:23.000 241 33481.57 399.19 2243.50 29.46 2012-08-28 11:33:24.000 241 33481.49 399.21 2243.51 29.46 2012-08-28 11:33:25.000 241 33481.57 399.20 2243.52 29.46 2012-08-28 11:33:25.000 241 33481.61 399.21 2243.51 29.47 2012-08-28 11:33:27.000 241 33481.57 399.22 2243.46 29.46 2012-08-28 11:33:28.000 241 33481.55 399.20 2243.58 29.47 2012-08-28 11:33:29.000 241 33481.57 399.18 2243.51 29.47 2012-08-28 11:33:30.000 241 33481.68 399.21 2243.50 29.46 2012-08-28 11:33:31.000 241 33481.62 399.15 2243.57 29.47 2012-08-28 11:33:32.000 241 33481.65 399.20 2243.51 29.47 2012-08-28 11:33:33.000 241 33481.80 399.18 2243.50 29.47 2012-08-28 11:33:34.000 241 33481.74 399.16 2243.45 29.47 2012-08-28 11:33:35.000 241 33481.54 399.18 2243.46 29.47 2012-08-28 11:33:36.000 241 33481.74 399.14 2243.43 29.47 2012-08-28 11:33:37.000 241 33481.67 399.15 2243.44 29.47 2012-08-28 11:33:38.000 241 33481.68 399.13 2243.40 29.46 2012-08-28 11:33:39.000 241 33481.70 399.09 2243.40 29.46 2012-08-28 11:33:40.000 241 33481.74 399.13 2243.40 29.46 2012-08-28 11:33:41.000 241 33481.75 399.17 2243.37 29.46 2012-08-28 11:33:42.000 241 33481.68 399.17 2243.39 29.46 2012-08-28 11:33:43.000 241 33481.69 399.13 2243.39 29.46 2012-08-28 11:33:44.000 241 33481.73 399.12 2243.34 29.46 2012-08-28 11:33:45.000 241 33481.72 399.16 2243.29 29.46 2012-08-28 11:33:46.000 241 33481.73 399.12 2243.40 29.46 2012-08-28 11:33:47.000 241 33481.89 399.09 2243.34 29.46 2012-08-28 11:33:48.000 241 33481.78 399.12 2243.24 29.46 2012-08-28 11:33:49.000 241 33481.70 399.13 2243.28 29.46 2012-08-28 11:33:50.000 241 33481.76 399.10 2243.30 29.46 2012-08-28 11:33:51.000 241 33481.77 399.11 2243.30 29.46 2012-08-28 11:33:52.000 241 33481.67 399.13 2243.29 29.46 2012-08-28 11:33:53.000 241 33481.77 399.14 2243.25 29.46 2012-08-28 11:33:54.000 241 33481.82 399.08 2243.40 29.46 2012-08-28 11:33:55.000 241 33481.69 399.07 2243.32 29.46 2012-08-28 11:33:56.000 241 33481.77 399.14 2243.23 29.46 2012-08-28 11:33:57.000 241 33481.81 399.13 2243.25 29.46 2012-08-28 11:33:58.000 241 33481.88 399.08 2243.28 29.46 2012-08-28 11:33:59.000 241 33481.78 399.09 2243.16 29.46 2012-08-28 11:34:00.000 241 33481.89 399.11 2243.22 29.46 2012-08-28 11:34:01.000 241 33481.94 399.13 2243.27 29.46 2012-08-28 11:34:02.000 241 33481.98 399.06 2243.21 29.46 2012-08-28 11:34:03.000 241 33481.92 399.09 2243.34 29.46 2012-08-28 11:34:04.000 241 33481.94 399.06 2243.27 29.46 2012-08-28 11:34:05.000 241 33482.03 399.01 2243.18 29.46 2012-08-28 11:34:06.000 241 33481.90 399.08 2243.19 29.46 2012-08-28 11:34:06.000 241 33482.02 399.03 2243.20 29.46 2012-08-28 11:34:08.000 241 33481.96 399.01 2243.20 29.46 2012-08-28 11:34:09.000 241 33482.09 399.01 2243.18 29.46 2012-08-28 11:34:10.000 241 33482.08 399.03 2243.12 29.47 2012-08-28 11:34:11.000 241 33482.07 399.01 2243.16 29.46 2012-08-28 11:34:12.000 241 33482.15 398.95 2243.12 29.46 2012-08-28 11:34:13.000 241 33482.19 398.95 2243.16 29.46 2012-08-28 11:34:14.000 241 33482.19 398.94 2243.06 29.46 2012-08-28 11:34:15.000 241 33482.21 398.96 2243.12 29.46 2012-08-28 11:34:16.000 241 33482.22 398.96 2243.11 29.46 2012-08-28 11:34:17.000 241 33482.19 398.94 2243.02 29.46 2012-08-28 11:34:18.000 241 33482.22 398.96 2243.07 29.46 2012-08-28 11:34:19.000 241 33482.14 398.91 2243.08 29.46 2012-08-28 11:34:19.000 241 33482.22 398.96 2243.09 29.46 2012-08-28 11:34:21.000 241 33482.18 398.95 2243.05 29.46 2012-08-28 11:34:22.000 241 33482.21 398.98 2243.04 29.46 2012-08-28 11:34:23.000 241 33482.23 398.97 2242.97 29.46 2012-08-28 11:34:24.000 241 33482.19 398.98 2243.10 29.46 2012-08-28 11:34:25.000 241 33482.17 398.96 2243.10 29.46 2012-08-28 11:34:26.000 241 33482.13 399.01 2242.97 29.46 2012-08-28 11:34:27.000 241 33482.25 399.03 2242.99 29.46 2012-08-28 11:34:28.000 241 33482.19 399.01 2243.03 29.46 2012-08-28 11:34:29.000 241 33482.18 399.04 2242.95 29.46 2012-08-28 11:34:30.000 241 33482.30 399.04 2242.90 29.46 2012-08-28 11:34:31.000 241 33482.24 399.05 2242.86 29.46 2012-08-28 11:34:32.000 241 33482.30 399.06 2242.97 29.46 2012-08-28 11:34:33.000 241 33482.15 399.11 2243.00 29.46 2012-08-28 11:34:34.000 241 33482.29 399.07 2242.90 29.46 2012-08-28 11:34:35.000 241 33482.29 399.12 2242.91 29.46 2012-08-28 11:34:36.000 241 33482.31 399.02 2242.97 29.46 2012-08-28 11:34:37.000 241 33482.30 399.05 2242.88 29.46 2012-08-28 11:34:38.000 241 33482.24 399.08 2242.93 29.46 2012-08-28 11:34:39.000 241 33482.37 399.09 2242.87 29.46 2012-08-28 11:34:40.000 241 33482.43 399.08 2242.87 29.46 2012-08-28 11:34:41.000 241 33482.29 399.02 2242.89 29.46 2012-08-28 11:34:42.000 241 33482.43 399.05 2242.89 29.46 2012-08-28 11:34:43.000 241 33482.41 399.02 2242.87 29.46 2012-08-28 11:34:44.000 241 33482.46 399.00 2242.86 29.46 2012-08-28 11:34:45.000 241 33482.42 399.02 2242.88 29.46 2012-08-28 11:34:46.000 241 33482.50 399.02 2242.89 29.46 2012-08-28 11:34:47.000 241 33482.54 398.97 2242.80 29.46 2012-08-28 11:34:48.000 241 33482.52 398.99 2242.80 29.46 2012-08-28 11:34:49.000 241 33482.58 398.98 2242.85 29.46 2012-08-28 11:34:50.000 241 33482.61 398.95 2242.91 29.46 2012-08-28 11:34:51.000 241 33482.54 398.94 2242.81 29.46 2012-08-28 11:34:52.000 241 33482.55 398.97 2242.77 29.46 2012-08-28 11:34:53.000 241 33482.65 398.90 2242.80 29.46 2012-08-28 11:34:54.000 241 33482.64 398.92 2242.72 29.46 2012-08-28 11:34:55.000 241 33482.65 398.89 2242.72 29.46 2012-08-28 11:34:56.000 241 33482.70 398.89 2242.66 29.46 2012-08-28 11:34:57.000 241 33482.73 398.85 2242.66 29.46 2012-08-28 11:34:58.000 241 33482.80 398.86 2242.72 29.46 2012-08-28 11:34:59.000 241 33482.69 398.85 2242.72 29.46 2012-08-28 11:35:00.000 241 33482.88 398.83 2242.75 29.46 2012-08-28 11:35:00.000 241 33482.77 398.80 2242.74 29.46 2012-08-28 11:35:02.000 241 33482.90 398.81 2242.68 29.46 2012-08-28 11:35:03.000 241 33482.92 398.79 2242.69 29.46 2012-08-28 11:35:04.000 241 33482.93 398.80 2242.56 29.46 2012-08-28 11:35:05.000 241 33482.88 398.79 2242.64 29.46 2012-08-28 11:35:06.000 241 33482.98 398.76 2242.69 29.46 2012-08-28 11:35:07.000 241 33483.04 398.72 2242.65 29.46 2012-08-28 11:35:08.000 241 33483.10 398.76 2242.49 29.46 2012-08-28 11:35:09.000 241 33483.06 398.74 2242.49 29.46 2012-08-28 11:35:10.000 241 33482.98 398.72 2242.50 29.46 2012-08-28 11:35:11.000 241 33483.17 398.70 2242.49 29.46 2012-08-28 11:35:12.000 241 33483.18 398.71 2242.41 29.46 2012-08-28 11:35:13.000 241 33483.15 398.70 2242.45 29.46 2012-08-28 11:35:13.000 241 33483.38 398.67 2242.49 29.46 2012-08-28 11:35:15.000 241 33483.32 398.65 2242.43 29.46 2012-08-28 11:35:16.000 241 33483.33 398.67 2242.36 29.46 2012-08-28 11:35:17.000 241 33483.40 398.63 2242.35 29.46 2012-08-28 11:35:18.000 241 33483.40 398.62 2242.41 29.46 2012-08-28 11:35:19.000 241 33483.46 398.60 2242.35 29.46 2012-08-28 11:35:20.000 241 33483.46 398.62 2242.35 29.46 2012-08-28 11:35:21.000 241 33483.36 398.64 2242.32 29.46 2012-08-28 11:35:22.000 241 33483.39 398.61 2242.31 29.46 2012-08-28 11:35:23.000 241 33483.43 398.57 2242.30 29.46 2012-08-28 11:35:24.000 241 33483.55 398.60 2242.32 29.46 2012-08-28 11:35:25.000 241 33483.45 398.58 2242.34 29.46 2012-08-28 11:35:26.000 241 33483.62 398.56 2242.33 29.46 2012-08-28 11:35:27.000 241 33483.65 398.55 2242.25 29.46 2012-08-28 11:35:28.000 241 33483.68 398.56 2242.19 29.46 2012-08-28 11:35:29.000 241 33483.69 398.48 2242.25 29.46 2012-08-28 11:35:30.000 241 33483.68 398.51 2242.25 29.46 2012-08-28 11:35:31.000 241 33483.59 398.51 2242.18 29.46 2012-08-28 11:35:32.000 241 33483.83 398.53 2242.14 29.46 2012-08-28 11:35:33.000 241 33483.82 398.46 2242.10 29.46 2012-08-28 11:35:34.000 241 33483.86 398.50 2242.18 29.46 2012-08-28 11:35:35.000 241 33483.78 398.51 2242.04 29.46 2012-08-28 11:35:36.000 241 33483.91 398.44 2242.11 29.46 2012-08-28 11:35:37.000 241 33483.87 398.41 2242.01 29.46 2012-08-28 11:35:38.000 241 33484.06 398.41 2242.09 29.46 2012-08-28 11:35:39.000 241 33484.02 398.44 2242.09 29.46 2012-08-28 11:35:40.000 241 33483.97 398.46 2241.99 29.46 2012-08-28 11:35:41.000 241 33484.10 398.43 2242.03 29.46 2012-08-28 11:35:42.000 241 33484.03 398.41 2242.08 29.46 2012-08-28 11:35:43.000 241 33484.09 398.43 2241.96 29.46 2012-08-28 11:35:44.000 241 33484.14 398.42 2241.97 29.46 2012-08-28 11:35:45.000 241 33484.13 398.46 2241.97 29.46 2012-08-28 11:35:46.000 241 33484.18 398.39 2241.89 29.46 2012-08-28 11:35:47.000 241 33484.16 398.43 2241.84 29.46 2012-08-28 11:35:48.000 241 33484.31 398.39 2241.91 29.46 2012-08-28 11:35:49.000 241 33484.30 398.37 2241.85 29.46 2012-08-28 11:35:50.000 241 33484.32 398.37 2241.87 29.46 2012-08-28 11:35:51.000 241 33484.36 398.36 2241.93 29.46 2012-08-28 11:35:52.000 241 33484.32 398.38 2241.92 29.46 2012-08-28 11:35:53.000 241 33484.53 398.35 2241.92 29.46 2012-08-28 11:35:54.000 241 33484.38 398.34 2241.74 29.46 2012-08-28 11:35:54.000 241 33484.39 398.34 2241.82 29.46 2012-08-28 11:35:56.000 241 33484.43 398.35 2241.81 29.46 2012-08-28 11:35:57.000 241 33484.54 398.35 2241.80 29.46 2012-08-28 11:35:58.000 241 33484.53 398.33 2241.79 29.46 2012-08-28 11:35:59.000 241 33484.44 398.31 2241.74 29.46 2012-08-28 11:36:00.000 241 33484.56 398.30 2241.62 29.46 2012-08-28 11:36:01.000 241 33484.53 398.29 2241.65 29.46 2012-08-28 11:36:02.000 241 33484.56 398.34 2241.76 29.46 2012-08-28 11:36:03.000 241 33484.56 398.27 2241.64 29.46 2012-08-28 11:36:04.000 241 33484.50 398.27 2241.67 29.46 2012-08-28 11:36:05.000 241 33484.70 398.29 2241.62 29.46 2012-08-28 11:36:06.000 241 33484.66 398.30 2241.62 29.46 2012-08-28 11:36:07.000 241 33484.66 398.30 2241.68 29.46 2012-08-28 11:36:07.000 241 33484.70 398.23 2241.61 29.46 2012-08-28 11:36:09.000 241 33484.68 398.24 2241.62 29.46 2012-08-28 11:36:10.000 241 33484.76 398.22 2241.57 29.46 2012-08-28 11:36:11.000 241 33484.75 398.22 2241.59 29.46 2012-08-28 11:36:12.000 241 33484.83 398.27 2241.56 29.46 2012-08-28 11:36:13.000 241 33484.78 398.24 2241.56 29.46 2012-08-28 11:36:14.000 241 33484.83 398.23 2241.59 29.46 2012-08-28 11:36:15.000 241 33484.94 398.22 2241.54 29.46 2012-08-28 11:36:16.000 241 33484.91 398.19 2241.46 29.46 2012-08-28 11:36:17.000 241 33484.96 398.18 2241.41 29.46 2012-08-28 11:36:18.000 241 33485.02 398.17 2241.41 29.46 2012-08-28 11:36:19.000 241 33484.98 398.19 2241.47 29.46 2012-08-28 11:36:20.000 241 33484.99 398.17 2241.46 29.46 2012-08-28 11:36:21.000 241 33485.10 398.13 2241.42 29.46 2012-08-28 11:36:22.000 241 33485.14 398.11 2241.49 29.46 2012-08-28 11:36:23.000 241 33485.09 398.09 2241.41 29.46 2012-08-28 11:36:24.000 241 33485.16 398.10 2241.41 29.46 2012-08-28 11:36:25.000 241 33485.13 398.07 2241.39 29.46 2012-08-28 11:36:26.000 241 33485.21 398.10 2241.46 29.46 2012-08-28 11:36:27.000 241 33485.25 398.12 2241.35 29.46 2012-08-28 11:36:28.000 241 33485.19 398.10 2241.31 29.46 2012-08-28 11:36:29.000 241 33485.16 398.10 2241.32 29.46 2012-08-28 11:36:30.000 241 33485.33 398.07 2241.29 29.46 2012-08-28 11:36:31.000 241 33485.24 398.07 2241.31 29.46 2012-08-28 11:36:32.000 241 33485.29 398.05 2241.32 29.46 2012-08-28 11:36:33.000 241 33485.31 398.10 2241.25 29.46 2012-08-28 11:36:34.000 241 33485.35 398.05 2241.22 29.46 2012-08-28 11:36:35.000 241 33485.32 398.09 2241.29 29.46 2012-08-28 11:36:36.000 241 33485.37 398.07 2241.25 29.46 2012-08-28 11:36:37.000 241 33485.40 398.06 2241.30 29.46 2012-08-28 11:36:38.000 241 33485.37 398.08 2241.20 29.46 2012-08-28 11:36:39.000 241 33485.47 398.09 2241.29 29.46 2012-08-28 11:36:40.000 241 33485.37 398.08 2241.19 29.46 2012-08-28 11:36:41.000 241 33485.35 398.05 2241.20 29.46 2012-08-28 11:36:42.000 241 33485.42 398.06 2241.22 29.46 2012-08-28 11:36:43.000 241 33485.37 398.02 2241.17 29.46 2012-08-28 11:36:44.000 241 33485.45 398.04 2241.09 29.46 2012-08-28 11:36:45.000 241 33485.48 398.02 2241.22 29.46 2012-08-28 11:36:46.000 241 33485.49 398.05 2241.13 29.46 2012-08-28 11:36:47.000 241 33485.37 398.01 2241.01 29.46 2012-08-28 11:36:48.000 241 33485.49 397.99 2241.10 29.46 2012-08-28 11:36:48.000 241 33485.48 397.99 2241.09 29.46 2012-08-28 11:36:50.000 241 33485.59 398.02 2241.10 29.46 2012-08-28 11:36:51.000 241 33485.56 397.99 2241.08 29.46 2012-08-28 11:36:52.000 241 33485.52 397.95 2241.07 29.46 2012-08-28 11:36:53.000 241 33485.51 398.02 2241.01 29.46 2012-08-28 11:36:54.000 241 33485.54 398.02 2241.03 29.46 2012-08-28 11:36:55.000 241 33485.59 397.99 2241.07 29.46 2012-08-28 11:36:56.000 241 33485.53 397.99 2241.03 29.46 2012-08-28 11:36:57.000 241 33485.52 398.01 2241.05 29.46 2012-08-28 11:36:58.000 241 33485.47 398.00 2240.98 29.46 2012-08-28 11:36:59.000 241 33485.57 398.02 2241.11 29.46 2012-08-28 11:37:00.000 241 33485.57 397.98 2241.01 29.46 2012-08-28 11:37:01.000 241 33485.62 397.98 2241.01 29.46 2012-08-28 11:37:01.000 241 33485.65 397.99 2241.02 29.46 2012-08-28 11:37:03.000 241 33485.57 397.96 2241.01 29.46 2012-08-28 11:37:04.000 241 33485.53 397.98 2240.99 29.46 2012-08-28 11:37:05.000 241 33485.52 397.95 2241.06 29.46 2012-08-28 11:37:06.000 241 33485.63 397.96 2241.06 29.46 2012-08-28 11:37:07.000 241 33485.61 398.00 2240.97 29.46 2012-08-28 11:37:08.000 241 33485.66 397.99 2241.00 29.46 2012-08-28 11:37:09.000 241 33485.56 397.97 2241.02 29.46 2012-08-28 11:37:10.000 241 33485.50 398.01 2240.94 29.46 2012-08-28 11:37:11.000 241 33485.55 398.00 2241.00 29.46 2012-08-28 11:37:12.000 241 33485.63 397.97 2240.89 29.46 2012-08-28 11:37:13.000 241 33485.54 397.97 2240.93 29.46 2012-08-28 11:37:14.000 241 33485.51 397.99 2240.92 29.46 2012-08-28 11:37:15.000 241 33485.58 397.99 2240.91 29.46 2012-08-28 11:37:16.000 241 33485.56 397.98 2240.88 29.46 2012-08-28 11:37:17.000 241 33485.48 397.97 2240.95 29.46 2012-08-28 11:37:18.000 241 33485.56 398.01 2240.92 29.46 2012-08-28 11:37:19.000 241 33485.50 397.98 2240.89 29.46 2012-08-28 11:37:20.000 241 33485.49 398.02 2240.97 29.46 2012-08-28 11:37:21.000 241 33485.46 398.00 2240.97 29.46 2012-08-28 11:37:22.000 241 33485.41 397.95 2240.97 29.46 2012-08-28 11:37:23.000 241 33485.34 398.00 2240.98 29.46 2012-08-28 11:37:24.000 241 33485.41 398.04 2240.97 29.46 2012-08-28 11:37:25.000 241 33485.39 398.03 2240.96 29.46 2012-08-28 11:37:26.000 241 33485.46 398.03 2241.00 29.46 2012-08-28 11:37:27.000 241 33485.25 398.01 2240.98 29.46 2012-08-28 11:37:28.000 241 33485.29 398.02 2241.05 29.46 2012-08-28 11:37:29.000 241 33485.38 398.04 2240.98 29.46 2012-08-28 11:37:30.000 241 33485.35 398.01 2240.97 29.46 2012-08-28 11:37:31.000 241 33485.34 397.99 2240.93 29.46 2012-08-28 11:37:32.000 241 33485.31 397.99 2241.00 29.46 2012-08-28 11:37:33.000 241 33485.38 397.99 2241.03 29.46 2012-08-28 11:37:34.000 241 33485.34 397.96 2240.98 29.46 2012-08-28 11:37:35.000 241 33485.37 397.98 2241.02 29.46 2012-08-28 11:37:36.000 241 33485.33 397.98 2241.01 29.46 2012-08-28 11:37:37.000 241 33485.35 397.93 2241.01 29.46 2012-08-28 11:37:38.000 241 33485.50 397.95 2241.07 29.46 2012-08-28 11:37:39.000 241 33485.46 397.93 2241.03 29.46 2012-08-28 11:37:40.000 241 33485.41 397.95 2241.08 29.46 2012-08-28 11:37:41.000 241 33485.48 397.93 2241.05 29.46 2012-08-28 11:37:42.000 241 33485.49 397.92 2241.04 29.46 2012-08-28 11:37:42.000 241 33485.38 397.86 2241.03 29.46 2012-08-28 11:37:44.000 241 33485.54 397.88 2241.09 29.46 2012-08-28 11:37:45.000 241 33485.55 397.84 2241.03 29.46 2012-08-28 11:37:46.000 241 33485.72 397.88 2241.06 29.46 2012-08-28 11:37:47.000 241 33485.53 397.84 2240.98 29.46 2012-08-28 11:37:48.000 241 33485.58 397.84 2241.05 29.46 2012-08-28 11:37:49.000 241 33485.55 397.82 2241.03 29.46 2012-08-28 11:37:50.000 241 33485.57 397.80 2241.03 29.46 2012-08-28 11:37:51.000 241 33485.66 397.78 2241.01 29.46 2012-08-28 11:37:52.000 241 33485.50 397.81 2241.00 29.46 2012-08-28 11:37:53.000 241 33485.60 397.77 2241.03 29.46 2012-08-28 11:37:54.000 241 33485.60 397.79 2240.97 29.46 2012-08-28 11:37:55.000 241 33485.64 397.72 2240.95 29.46 2012-08-28 11:37:55.000 241 33485.58 397.75 2240.98 29.46 2012-08-28 11:37:57.000 241 33485.61 397.70 2241.01 29.46 2012-08-28 11:37:58.000 241 33485.56 397.71 2240.95 29.46 2012-08-28 11:37:59.000 241 33485.59 397.67 2241.01 29.46 2012-08-28 11:38:00.000 241 33485.68 397.71 2240.97 29.46 2012-08-28 11:38:01.000 241 33485.51 397.71 2240.97 29.46 2012-08-28 11:38:02.000 241 33485.56 397.70 2240.94 29.46 2012-08-28 11:38:03.000 241 33485.58 397.73 2240.88 29.46 2012-08-28 11:38:04.000 241 33485.71 397.68 2240.99 29.46 2012-08-28 11:38:05.000 241 33485.67 397.69 2241.00 29.46 2012-08-28 11:38:06.000 241 33485.63 397.70 2240.97 29.46 2012-08-28 11:38:07.000 241 33485.54 397.70 2240.92 29.46 2012-08-28 11:38:08.000 241 33485.66 397.67 2240.95 29.46 2012-08-28 11:38:09.000 241 33485.65 397.68 2240.98 29.46 2012-08-28 11:38:10.000 241 33485.66 397.69 2240.97 29.46 2012-08-28 11:38:11.000 241 33485.70 397.70 2240.95 29.46 2012-08-28 11:38:12.000 241 33485.63 397.68 2240.89 29.46 2012-08-28 11:38:13.000 241 33485.64 397.68 2240.91 29.46 2012-08-28 11:38:14.000 241 33485.59 397.65 2240.95 29.46 2012-08-28 11:38:15.000 241 33485.67 397.68 2241.00 29.46 2012-08-28 11:38:16.000 241 33485.61 397.62 2240.95 29.46 2012-08-28 11:38:17.000 241 33485.62 397.65 2240.95 29.46 2012-08-28 11:38:18.000 241 33485.76 397.62 2241.00 29.46 2012-08-28 11:38:19.000 241 33485.60 397.64 2240.93 29.46 2012-08-28 11:38:20.000 241 33485.66 397.71 2240.93 29.46 2012-08-28 11:38:21.000 241 33485.56 397.71 2240.94 29.46 2012-08-28 11:38:22.000 241 33485.73 397.74 2240.93 29.46 2012-08-28 11:38:23.000 241 33485.55 397.75 2240.95 29.46 2012-08-28 11:38:24.000 241 33485.70 397.71 2240.89 29.46 2012-08-28 11:38:25.000 241 33485.65 397.72 2240.94 29.46 2012-08-28 11:38:26.000 241 33485.67 397.73 2241.01 29.46 2012-08-28 11:38:27.000 241 33485.64 397.64 2240.89 29.46 2012-08-28 11:38:28.000 241 33485.69 397.71 2240.89 29.46 2012-08-28 11:38:29.000 241 33485.64 397.67 2240.96 29.46 2012-08-28 11:38:30.000 241 33485.63 397.67 2241.02 29.46 2012-08-28 11:38:31.000 241 33485.59 397.66 2241.00 29.46 2012-08-28 11:38:32.000 241 33485.62 397.71 2240.94 29.46 2012-08-28 11:38:33.000 241 33485.61 397.69 2240.93 29.46 2012-08-28 11:38:34.000 241 33485.60 397.66 2240.95 29.46 2012-08-28 11:38:35.000 241 33485.62 397.70 2241.02 29.46 2012-08-28 11:38:36.000 241 33485.59 397.71 2240.95 29.46 2012-08-28 11:38:36.000 241 33485.59 397.71 2240.91 29.46 2012-08-28 11:38:38.000 241 33485.65 397.69 2240.92 29.46 2012-08-28 11:38:39.000 241 33485.64 397.65 2240.90 29.46 2012-08-28 11:38:40.000 241 33485.63 397.66 2240.88 29.46 2012-08-28 11:38:41.000 241 33485.60 397.65 2240.92 29.46 2012-08-28 11:38:42.000 241 33485.66 397.62 2240.78 29.46 2012-08-28 11:38:43.000 241 33485.58 397.63 2240.85 29.46 2012-08-28 11:38:44.000 241 33485.66 397.64 2241.03 29.46 2012-08-28 11:38:45.000 241 33485.68 397.61 2240.91 29.46 2012-08-28 11:38:46.000 241 33485.53 397.58 2240.91 29.46 2012-08-28 11:38:47.000 241 33485.66 397.59 2240.94 29.46 2012-08-28 11:38:48.000 241 33485.69 397.60 2240.93 29.46 2012-08-28 11:38:49.000 241 33485.68 397.61 2240.92 29.46 2012-08-28 11:38:49.000 241 33485.68 397.59 2240.96 29.46 2012-08-28 11:38:51.000 241 33485.64 397.60 2240.94 29.46 2012-08-28 11:38:52.000 241 33485.65 397.59 2240.95 29.46 2012-08-28 11:38:53.000 241 33485.63 397.56 2240.98 29.46 2012-08-28 11:38:54.000 241 33485.69 397.54 2240.95 29.46 2012-08-28 11:38:55.000 241 33485.58 397.55 2240.98 29.46 2012-08-28 11:38:56.000 241 33485.58 397.55 2240.90 29.46 2012-08-28 11:38:57.000 241 33485.65 397.57 2240.92 29.46 2012-08-28 11:38:58.000 241 33485.65 397.56 2240.95 29.46 2012-08-28 11:38:59.000 241 33485.56 397.57 2240.94 29.46 2012-08-28 11:39:00.000 241 33485.36 397.56 2240.98 29.46 2012-08-28 11:39:01.000 241 33485.46 397.56 2240.98 29.46 2012-08-28 11:39:02.000 241 33485.55 397.55 2240.94 29.46 2012-08-28 11:39:03.000 241 33485.46 397.62 2241.02 29.46 2012-08-28 11:39:04.000 241 33485.59 397.60 2240.98 29.46 2012-08-28 11:39:05.000 241 33485.53 397.57 2240.97 29.46 2012-08-28 11:39:06.000 241 33485.49 397.57 2240.96 29.46 2012-08-28 11:39:07.000 241 33485.48 397.55 2240.94 29.46 2012-08-28 11:39:08.000 241 33485.49 397.65 2240.97 29.46 2012-08-28 11:39:09.000 241 33485.44 397.63 2240.95 29.46 2012-08-28 11:39:10.000 241 33485.37 397.61 2240.97 29.46 2012-08-28 11:39:11.000 241 33485.41 397.60 2240.94 29.46 2012-08-28 11:39:12.000 241 33485.32 397.63 2241.04 29.46 2012-08-28 11:39:13.000 241 33485.41 397.62 2241.04 29.46 2012-08-28 11:39:14.000 241 33485.36 397.61 2241.12 29.46 2012-08-28 11:39:15.000 241 33485.34 397.61 2241.03 29.46 2012-08-28 11:39:16.000 241 33485.38 397.59 2241.00 29.46 2012-08-28 11:39:17.000 241 33485.34 397.58 2241.02 29.46 2012-08-28 11:39:18.000 241 33485.37 397.62 2241.03 29.46 2012-08-28 11:39:19.000 241 33485.32 397.62 2241.04 29.46 2012-08-28 11:39:20.000 241 33485.38 397.57 2240.99 29.46 2012-08-28 11:39:21.000 241 33485.47 397.60 2241.04 29.46 2012-08-28 11:39:22.000 241 33485.38 397.56 2241.06 29.46 2012-08-28 11:39:23.000 241 33485.24 397.60 2241.01 29.46 2012-08-28 11:39:24.000 241 33485.37 397.57 2241.05 29.46 2012-08-28 11:39:25.000 241 33485.35 397.60 2241.03 29.46 2012-08-28 11:39:26.000 241 33485.39 397.56 2241.05 29.46 2012-08-28 11:39:27.000 241 33485.39 397.56 2241.11 29.46 2012-08-28 11:39:28.000 241 33485.39 397.52 2241.08 29.46 2012-08-28 11:39:29.000 241 33485.29 397.53 2241.03 29.46 2012-08-28 11:39:30.000 241 33485.47 397.56 2241.09 29.46 2012-08-28 11:39:30.000 241 33485.33 397.55 2241.03 29.46 2012-08-28 11:39:32.000 241 33485.33 397.50 2241.05 29.46 2012-08-28 11:39:33.000 241 33485.36 397.54 2241.20 29.46 2012-08-28 11:39:34.000 241 33485.24 397.48 2241.14 29.46 2012-08-28 11:39:35.000 241 33485.41 397.50 2241.15 29.46 2012-08-28 11:39:36.000 241 33485.26 397.48 2241.05 29.46 2012-08-28 11:39:37.000 241 33485.28 397.46 2241.09 29.46 2012-08-28 11:39:38.000 241 33485.29 397.46 2241.13 29.46 2012-08-28 11:39:39.000 241 33485.34 397.49 2241.09 29.46 2012-08-28 11:39:40.000 241 33485.33 397.48 2241.11 29.46 2012-08-28 11:39:41.000 241 33485.29 397.45 2241.06 29.46 2012-08-28 11:39:42.000 241 33485.33 397.44 2241.04 29.46 2012-08-28 11:39:43.000 241 33485.32 397.42 2241.09 29.46 2012-08-28 11:39:43.000 241 33485.29 397.44 2241.10 29.46 2012-08-28 11:39:45.000 241 33485.28 397.45 2241.15 29.46 2012-08-28 11:39:46.000 241 33485.28 397.47 2241.14 29.46 2012-08-28 11:39:47.000 241 33485.23 397.44 2241.16 29.46 2012-08-28 11:39:48.000 241 33485.37 397.43 2241.13 29.46 2012-08-28 11:39:49.000 241 33485.29 397.43 2241.06 29.46 2012-08-28 11:39:50.000 241 33485.31 397.47 2241.11 29.46 2012-08-28 11:39:51.000 241 33485.32 397.39 2241.16 29.46 2012-08-28 11:39:52.000 241 33485.26 397.46 2241.11 29.46 2012-08-28 11:39:53.000 241 33485.34 397.45 2241.09 29.46 2012-08-28 11:39:54.000 241 33485.38 397.42 2241.14 29.46 2012-08-28 11:39:55.000 241 33485.27 397.40 2241.13 29.46 2012-08-28 11:39:56.000 241 33485.32 397.39 2241.14 29.46 2012-08-28 11:39:57.000 241 33485.37 397.37 2241.11 29.46 2012-08-28 11:39:58.000 241 33485.39 397.35 2241.20 29.46 2012-08-28 11:39:59.000 241 33485.33 397.38 2241.11 29.46 2012-08-28 11:40:00.000 241 33485.41 397.36 2241.22 29.46 2012-08-28 11:40:01.000 241 33485.32 397.35 2241.14 29.46 2012-08-28 11:40:02.000 241 33485.42 397.31 2241.14 29.46 2012-08-28 11:40:03.000 241 33485.41 397.34 2241.05 29.46 2012-08-28 11:40:04.000 241 33485.31 397.35 2241.19 29.46 2012-08-28 11:40:05.000 241 33485.45 397.33 2241.09 29.46 2012-08-28 11:40:06.000 241 33485.37 397.31 2241.14 29.46 2012-08-28 11:40:07.000 241 33485.47 397.31 2241.14 29.46 2012-08-28 11:40:08.000 241 33485.45 397.32 2241.02 29.46 2012-08-28 11:40:09.000 241 33485.47 397.30 2241.08 29.46 2012-08-28 11:40:10.000 241 33485.45 397.33 2241.05 29.46 2012-08-28 11:40:11.000 241 33485.47 397.29 2241.04 29.46 2012-08-28 11:40:12.000 241 33485.44 397.26 2241.07 29.46 2012-08-28 11:40:13.000 241 33485.50 397.29 2241.06 29.46 2012-08-28 11:40:14.000 241 33485.44 397.23 2241.06 29.46 2012-08-28 11:40:15.000 241 33485.51 397.22 2241.11 29.46 2012-08-28 11:40:16.000 241 33485.50 397.22 2241.11 29.46 2012-08-28 11:40:17.000 241 33485.54 397.24 2241.07 29.46 2012-08-28 11:40:18.000 241 33485.49 397.21 2241.05 29.46 2012-08-28 11:40:19.000 241 33485.50 397.22 2240.96 29.46 2012-08-28 11:40:20.000 241 33485.51 397.21 2241.03 29.46 2012-08-28 11:40:21.000 241 33485.46 397.20 2241.04 29.46 2012-08-28 11:40:22.000 241 33485.59 397.21 2241.07 29.46 2012-08-28 11:40:23.000 241 33485.54 397.20 2241.01 29.46 2012-08-28 11:40:24.000 241 33485.46 397.16 2241.05 29.46 2012-08-28 11:40:24.000 241 33485.41 397.20 2241.06 29.46 2012-08-28 11:40:26.000 241 33485.56 397.17 2241.05 29.46 2012-08-28 11:40:27.000 241 33485.55 397.19 2240.95 29.46 2012-08-28 11:40:28.000 241 33485.44 397.23 2241.00 29.46 2012-08-28 11:40:29.000 241 33485.39 397.22 2240.97 29.46 2012-08-28 11:40:30.000 241 33485.50 397.20 2241.03 29.46 2012-08-28 11:40:31.000 241 33485.43 397.18 2241.07 29.46 2012-08-28 11:40:32.000 241 33485.49 397.20 2241.05 29.46 2012-08-28 11:40:33.000 241 33485.44 397.19 2241.03 29.46 2012-08-28 11:40:34.000 241 33485.37 397.24 2240.98 29.46 2012-08-28 11:40:35.000 241 33485.47 397.23 2241.05 29.46 2012-08-28 11:40:36.000 241 33485.48 397.21 2241.01 29.46 2012-08-28 11:40:37.000 241 33485.32 397.23 2241.01 29.46 2012-08-28 11:40:37.000 241 33485.43 397.26 2241.04 29.46 2012-08-28 11:40:39.000 241 33485.40 397.25 2240.98 29.46 2012-08-28 11:40:40.000 241 33485.37 397.31 2241.03 29.46 2012-08-28 11:40:41.000 241 33485.34 397.29 2241.11 29.46 2012-08-28 11:40:42.000 241 33485.37 397.26 2241.07 29.46 2012-08-28 11:40:43.000 241 33485.38 397.27 2241.09 29.46 2012-08-28 11:40:44.000 241 33485.39 397.25 2241.09 29.46 2012-08-28 11:40:45.000 241 33485.35 397.27 2241.01 29.46 2012-08-28 11:40:46.000 241 33485.29 397.27 2241.07 29.46 2012-08-28 11:40:47.000 241 33485.29 397.27 2241.05 29.46 2012-08-28 11:40:48.000 241 33485.26 397.26 2241.04 29.46 2012-08-28 11:40:49.000 241 33485.35 397.26 2241.03 29.46 2012-08-28 11:40:50.000 241 33485.28 397.28 2241.13 29.46 2012-08-28 11:40:51.000 241 33485.35 397.32 2241.05 29.46 2012-08-28 11:40:52.000 241 33485.21 397.28 2241.11 29.46 2012-08-28 11:40:53.000 241 33485.33 397.29 2241.07 29.46 2012-08-28 11:40:54.000 241 33485.26 397.26 2241.11 29.46 2012-08-28 11:40:55.000 241 33485.32 397.28 2241.09 29.46 2012-08-28 11:40:56.000 241 33485.32 397.29 2241.16 29.46 2012-08-28 11:40:57.000 241 33485.32 397.28 2241.15 29.46 2012-08-28 11:40:58.000 241 33485.41 397.25 2241.13 29.46 2012-08-28 11:40:59.000 241 33485.26 397.25 2241.14 29.46 2012-08-28 11:41:00.000 241 33485.49 397.29 2241.07 29.46 2012-08-28 11:41:01.000 241 33485.34 397.27 2241.10 29.46 2012-08-28 11:41:02.000 241 33485.31 397.25 2241.13 29.46 2012-08-28 11:41:03.000 241 33485.33 397.23 2241.17 29.46 2012-08-28 11:41:04.000 241 33485.34 397.27 2241.19 29.46 2012-08-28 11:41:05.000 241 33485.32 397.27 2241.12 29.46 2012-08-28 11:41:06.000 241 33485.45 397.23 2241.10 29.46 2012-08-28 11:41:07.000 241 33485.38 397.23 2241.10 29.46 2012-08-28 11:41:08.000 241 33485.41 397.22 2241.20 29.46 2012-08-28 11:41:09.000 241 33485.42 397.22 2241.16 29.46 2012-08-28 11:41:10.000 241 33485.35 397.21 2241.08 29.46 2012-08-28 11:41:11.000 241 33485.40 397.20 2241.09 29.46 2012-08-28 11:41:12.000 241 33485.42 397.20 2241.14 29.46 2012-08-28 11:41:13.000 241 33485.37 397.19 2241.17 29.46 2012-08-28 11:41:14.000 241 33485.42 397.17 2241.18 29.46 2012-08-28 11:41:15.000 241 33485.40 397.13 2241.18 29.46 2012-08-28 11:41:16.000 241 33485.42 397.18 2241.09 29.46 2012-08-28 11:41:17.000 241 33485.49 397.13 2241.11 29.46 2012-08-28 11:41:18.000 241 33485.45 397.17 2241.01 29.46 2012-08-28 11:41:18.000 241 33485.40 397.13 2241.05 29.46 2012-08-28 11:41:20.000 241 33485.41 397.12 2241.09 29.46 2012-08-28 11:41:21.000 241 33485.56 397.12 2241.14 29.46 2012-08-28 11:41:22.000 241 33485.46 397.12 2241.07 29.46 2012-08-28 11:41:23.000 241 33485.56 397.12 2241.04 29.46 2012-08-28 11:41:24.000 241 33485.42 397.08 2241.13 29.46 2012-08-28 11:41:25.000 241 33485.42 397.11 2241.08 29.46 2012-08-28 11:41:26.000 241 33485.54 397.10 2241.07 29.46 2012-08-28 11:41:27.000 241 33485.48 397.11 2241.09 29.46 2012-08-28 11:41:28.000 241 33485.54 397.07 2241.05 29.46 2012-08-28 11:41:29.000 241 33485.51 397.11 2241.17 29.46 2012-08-28 11:41:30.000 241 33485.64 397.10 2241.10 29.46 2012-08-28 11:41:31.000 241 33485.59 397.04 2241.05 29.46 2012-08-28 11:41:31.000 241 33485.64 397.11 2241.15 29.46 2012-08-28 11:41:33.000 241 33485.61 397.01 2241.05 29.46 2012-08-28 11:41:34.000 241 33485.63 397.05 2241.04 29.46 2012-08-28 11:41:35.000 241 33485.61 397.12 2241.05 29.46 2012-08-28 11:41:36.000 241 33485.64 397.10 2241.06 29.46 2012-08-28 11:41:37.000 241 33485.70 397.07 2241.03 29.46 2012-08-28 11:41:38.000 241 33485.68 397.00 2241.02 29.46 2012-08-28 11:41:39.000 241 33485.62 397.01 2241.02 29.46 2012-08-28 11:41:40.000 241 33485.64 397.06 2240.97 29.46 2012-08-28 11:41:41.000 241 33485.69 397.08 2241.05 29.46 2012-08-28 11:41:42.000 241 33485.78 397.06 2241.03 29.46 2012-08-28 11:41:43.000 241 33485.68 397.00 2241.00 29.46 2012-08-28 11:41:44.000 241 33485.73 397.02 2240.98 29.46 2012-08-28 11:41:45.000 241 33485.71 397.04 2240.98 29.46 2012-08-28 11:41:46.000 241 33485.57 397.02 2240.97 29.46 2012-08-28 11:41:47.000 241 33485.86 397.02 2241.08 29.46 2012-08-28 11:41:48.000 241 33485.78 397.00 2241.00 29.46 2012-08-28 11:41:49.000 241 33485.81 396.99 2240.98 29.46 2012-08-28 11:41:50.000 241 33485.74 397.01 2240.89 29.46 2012-08-28 11:41:51.000 241 33485.76 396.97 2240.93 29.46 2012-08-28 11:41:52.000 241 33485.68 397.00 2240.98 29.46 2012-08-28 11:41:53.000 241 33485.84 397.01 2240.93 29.46 2012-08-28 11:41:54.000 241 33485.68 396.97 2240.94 29.46 2012-08-28 11:41:55.000 241 33485.79 396.98 2240.90 29.46 2012-08-28 11:41:56.000 241 33485.84 396.99 2240.92 29.46 2012-08-28 11:41:57.000 241 33485.76 396.98 2240.96 29.46 2012-08-28 11:41:58.000 241 33485.87 397.01 2240.85 29.46 2012-08-28 11:41:59.000 241 33485.76 396.99 2240.86 29.46 2012-08-28 11:42:00.000 241 33485.76 396.99 2240.91 29.46 2012-08-28 11:42:01.000 241 33485.72 396.95 2240.94 29.46 2012-08-28 11:42:02.000 241 33485.89 396.97 2240.91 29.46 2012-08-28 11:42:03.000 241 33485.81 396.99 2240.99 29.46 2012-08-28 11:42:04.000 241 33485.83 396.95 2240.95 29.46 2012-08-28 11:42:05.000 241 33485.91 396.99 2240.87 29.46 2012-08-28 11:42:06.000 241 33485.72 396.93 2240.96 29.46 2012-08-28 11:42:07.000 241 33485.81 396.96 2240.93 29.46 2012-08-28 11:42:08.000 241 33485.81 396.95 2240.97 29.46 2012-08-28 11:42:09.000 241 33485.84 396.92 2240.91 29.46 2012-08-28 11:42:10.000 241 33485.86 396.98 2240.88 29.46 2012-08-28 11:42:11.000 241 33485.90 396.94 2240.89 29.46 2012-08-28 11:42:12.000 241 33485.85 396.94 2240.93 29.46 2012-08-28 11:42:12.000 241 33485.81 396.98 2240.94 29.46 2012-08-28 11:42:14.000 241 33485.80 396.94 2240.84 29.46 2012-08-28 11:42:15.000 241 33485.90 396.92 2240.84 29.46 2012-08-28 11:42:16.000 241 33485.96 396.92 2240.92 29.46 2012-08-28 11:42:17.000 241 33485.93 396.91 2240.85 29.46 2012-08-28 11:42:18.000 241 33485.90 396.90 2240.96 29.46 2012-08-28 11:42:19.000 241 33485.81 396.90 2240.94 29.46 2012-08-28 11:42:20.000 241 33485.85 396.93 2240.93 29.46 2012-08-28 11:42:21.000 241 33485.83 396.92 2240.86 29.46 2012-08-28 11:42:22.000 241 33485.86 396.91 2240.88 29.46 2012-08-28 11:42:23.000 241 33485.93 396.91 2240.93 29.46 2012-08-28 11:42:24.000 241 33485.91 396.92 2240.88 29.46 2012-08-28 11:42:25.000 241 33485.81 396.86 2240.85 29.46 2012-08-28 11:42:25.000 241 33485.92 396.89 2240.88 29.46 2012-08-28 11:42:27.000 241 33485.87 396.84 2240.94 29.46 2012-08-28 11:42:28.000 241 33485.91 396.84 2240.94 29.46 2012-08-28 11:42:29.000 241 33485.81 396.86 2240.95 29.46 2012-08-28 11:42:30.000 241 33485.89 396.85 2240.86 29.46 2012-08-28 11:42:31.000 241 33485.90 396.81 2240.84 29.46 2012-08-28 11:42:32.000 241 33485.86 396.85 2240.89 29.46 2012-08-28 11:42:33.000 241 33485.92 396.83 2240.85 29.46 2012-08-28 11:42:34.000 241 33485.85 396.86 2240.95 29.46 2012-08-28 11:42:35.000 241 33486.02 396.85 2240.84 29.46 2012-08-28 11:42:36.000 241 33485.96 396.88 2240.78 29.46 2012-08-28 11:42:37.000 241 33485.92 396.86 2240.82 29.46 2012-08-28 11:42:38.000 241 33485.96 396.88 2240.97 29.46 2012-08-28 11:42:39.000 241 33485.97 396.86 2240.97 29.46 2012-08-28 11:42:40.000 241 33486.03 396.84 2240.83 29.46 2012-08-28 11:42:41.000 241 33485.96 396.83 2240.91 29.46 2012-08-28 11:42:42.000 241 33485.97 396.83 2240.90 29.46 2012-08-28 11:42:43.000 241 33485.96 396.83 2240.84 29.46 2012-08-28 11:42:44.000 241 33485.93 396.80 2240.87 29.46 2012-08-28 11:42:45.000 241 33486.05 396.87 2240.87 29.46 2012-08-28 11:42:46.000 241 33486.01 396.77 2240.86 29.46 2012-08-28 11:42:47.000 241 33486.10 396.80 2240.80 29.46 2012-08-28 11:42:48.000 241 33485.96 396.83 2240.83 29.46 2012-08-28 11:42:49.000 241 33485.96 396.81 2240.79 29.46 2012-08-28 11:42:50.000 241 33486.02 396.77 2240.85 29.46 2012-08-28 11:42:51.000 241 33485.98 396.80 2240.80 29.46 2012-08-28 11:42:52.000 241 33485.93 396.80 2240.82 29.46 2012-08-28 11:42:53.000 241 33486.12 396.78 2240.88 29.46 2012-08-28 11:42:54.000 241 33485.95 396.75 2240.86 29.46 2012-08-28 11:42:55.000 241 33486.03 396.75 2240.87 29.46 2012-08-28 11:42:56.000 241 33486.06 396.79 2240.91 29.46 2012-08-28 11:42:57.000 241 33486.09 396.79 2240.80 29.46 2012-08-28 11:42:58.000 241 33486.00 396.77 2240.80 29.46 2012-08-28 11:42:59.000 241 33485.97 396.76 2240.78 29.46 2012-08-28 11:43:00.000 241 33486.09 396.75 2240.88 29.46 2012-08-28 11:43:01.000 241 33486.09 396.77 2240.86 29.46 2012-08-28 11:43:02.000 241 33486.07 396.75 2240.88 29.46 2012-08-28 11:43:03.000 241 33486.12 396.76 2240.82 29.46 2012-08-28 11:43:04.000 241 33485.97 396.71 2240.82 29.46 2012-08-28 11:43:05.000 241 33486.12 396.71 2240.85 29.46 2012-08-28 11:43:06.000 241 33486.05 396.73 2240.78 29.46 2012-08-28 11:43:06.000 241 33486.03 396.71 2240.79 29.46 2012-08-28 11:43:08.000 241 33486.10 396.71 2240.95 29.46 2012-08-28 11:43:09.000 241 33486.04 396.72 2240.83 29.46 2012-08-28 11:43:10.000 241 33486.11 396.72 2240.92 29.46 2012-08-28 11:43:11.000 241 33486.14 396.69 2240.86 29.46 2012-08-28 11:43:12.000 241 33486.18 396.71 2240.91 29.46 2012-08-28 11:43:13.000 241 33486.06 396.70 2240.85 29.46 2012-08-28 11:43:14.000 241 33486.21 396.68 2240.86 29.46 2012-08-28 11:43:15.000 241 33486.17 396.73 2240.87 29.46 2012-08-28 11:43:16.000 241 33486.15 396.72 2240.97 29.46 2012-08-28 11:43:17.000 241 33486.24 396.73 2240.82 29.46 2012-08-28 11:43:18.000 241 33486.17 396.78 2240.81 29.46 2012-08-28 11:43:19.000 241 33486.14 396.72 2240.81 29.46 2012-08-28 11:43:19.000 241 33486.20 396.67 2240.85 29.46 2012-08-28 11:43:21.000 241 33486.15 396.69 2240.94 29.46 2012-08-28 11:43:22.000 241 33486.18 396.65 2240.76 29.46 2012-08-28 11:43:23.000 241 33486.21 396.62 2240.82 29.46 2012-08-28 11:43:24.000 241 33486.21 396.66 2240.77 29.46 2012-08-28 11:43:25.000 241 33486.14 396.63 2240.79 29.46 2012-08-28 11:43:26.000 241 33486.25 396.66 2240.79 29.46 2012-08-28 11:43:27.000 241 33486.29 396.65 2240.74 29.46 2012-08-28 11:43:28.000 241 33486.22 396.65 2240.88 29.46 2012-08-28 11:43:29.000 241 33486.17 396.67 2240.79 29.46 2012-08-28 11:43:30.000 241 33486.25 396.65 2240.85 29.46 2012-08-28 11:43:31.000 241 33486.21 396.63 2240.80 29.46 2012-08-28 11:43:32.000 241 33486.29 396.63 2240.86 29.46 2012-08-28 11:43:33.000 241 33486.24 396.66 2240.91 29.46 2012-08-28 11:43:34.000 241 33486.17 396.63 2240.82 29.46 2012-08-28 11:43:35.000 241 33486.31 396.64 2240.78 29.46 2012-08-28 11:43:36.000 241 33486.11 396.68 2240.78 29.46 2012-08-28 11:43:37.000 241 33486.12 396.67 2240.82 29.46 2012-08-28 11:43:38.000 241 33486.30 396.65 2240.84 29.46 2012-08-28 11:43:39.000 241 33486.19 396.67 2240.82 29.46 2012-08-28 11:43:40.000 241 33486.17 396.66 2240.79 29.46 2012-08-28 11:43:41.000 241 33486.24 396.66 2240.78 29.46 2012-08-28 11:43:42.000 241 33486.19 396.69 2240.78 29.46 2012-08-28 11:43:43.000 241 33486.11 396.68 2240.80 29.46 2012-08-28 11:43:44.000 241 33486.04 396.67 2240.85 29.46 2012-08-28 11:43:45.000 241 33486.08 396.69 2240.84 29.46 2012-08-28 11:43:46.000 241 33486.18 396.71 2240.83 29.46 2012-08-28 11:43:47.000 241 33486.12 396.71 2240.84 29.46 2012-08-28 11:43:48.000 241 33486.10 396.68 2240.83 29.46 2012-08-28 11:43:49.000 241 33486.01 396.69 2240.82 29.46 2012-08-28 11:43:50.000 241 33486.06 396.69 2240.82 29.46 2012-08-28 11:43:51.000 241 33486.00 396.71 2240.78 29.46 2012-08-28 11:43:52.000 241 33486.00 396.71 2240.85 29.46 2012-08-28 11:43:53.000 241 33486.00 396.73 2240.80 29.46 2012-08-28 11:43:54.000 241 33486.03 396.71 2240.94 29.46 2012-08-28 11:43:55.000 241 33485.91 396.72 2240.95 29.46 2012-08-28 11:43:56.000 241 33485.94 396.75 2240.89 29.46 2012-08-28 11:43:57.000 241 33486.02 396.77 2240.97 29.46 2012-08-28 11:43:58.000 241 33485.97 396.74 2240.99 29.46 2012-08-28 11:43:59.000 241 33485.86 396.75 2240.91 29.46 2012-08-28 11:44:00.000 241 33485.90 396.75 2240.92 29.46 2012-08-28 11:44:00.000 241 33485.91 396.73 2240.84 29.46 2012-08-28 11:44:02.000 241 33485.80 396.84 2240.95 29.46 2012-08-28 11:44:03.000 241 33485.87 396.78 2240.94 29.46 2012-08-28 11:44:04.000 241 33485.80 396.79 2240.94 29.46 2012-08-28 11:44:05.000 241 33485.94 396.75 2241.00 29.46 2012-08-28 11:44:06.000 241 33485.87 396.81 2240.99 29.46 2012-08-28 11:44:07.000 241 33485.81 396.79 2241.03 29.46 2012-08-28 11:44:08.000 241 33485.82 396.80 2241.07 29.46 2012-08-28 11:44:09.000 241 33485.83 396.79 2241.03 29.46 2012-08-28 11:44:10.000 241 33485.74 396.81 2241.05 29.46 2012-08-28 11:44:11.000 241 33485.80 396.80 2241.08 29.46 2012-08-28 11:44:12.000 241 33485.81 396.78 2241.10 29.46 2012-08-28 11:44:13.000 241 33485.74 396.81 2241.13 29.46 2012-08-28 11:44:13.000 241 33485.82 396.78 2241.11 29.46 2012-08-28 11:44:15.000 241 33485.76 396.78 2241.06 29.46 2012-08-28 11:44:16.000 241 33485.69 396.76 2241.06 29.46 2012-08-28 11:44:17.000 241 33485.82 396.79 2241.13 29.46 2012-08-28 11:44:18.000 241 33485.75 396.81 2241.15 29.46 2012-08-28 11:44:19.000 241 33485.71 396.83 2241.12 29.46 2012-08-28 11:44:20.000 241 33485.76 396.76 2241.20 29.46 2012-08-28 11:44:21.000 241 33485.70 396.80 2241.13 29.46 2012-08-28 11:44:22.000 241 33485.76 396.79 2241.16 29.46 2012-08-28 11:44:23.000 241 33485.65 396.80 2241.18 29.46 2012-08-28 11:44:24.000 241 33485.60 396.82 2241.19 29.46 2012-08-28 11:44:25.000 241 33485.58 396.81 2241.14 29.46 2012-08-28 11:44:26.000 241 33485.71 396.77 2241.20 29.46 2012-08-28 11:44:27.000 241 33485.65 396.80 2241.20 29.46 2012-08-28 11:44:28.000 241 33485.60 396.82 2241.20 29.46 2012-08-28 11:44:29.000 241 33485.69 396.79 2241.14 29.46 2012-08-28 11:44:30.000 241 33485.74 396.76 2241.19 29.46 2012-08-28 11:44:31.000 241 33485.62 396.80 2241.16 29.46 2012-08-28 11:44:32.000 241 33485.65 396.79 2241.18 29.46 2012-08-28 11:44:33.000 241 33485.61 396.80 2241.21 29.46 2012-08-28 11:44:34.000 241 33485.58 396.75 2241.17 29.46 2012-08-28 11:44:35.000 241 33485.72 396.80 2241.21 29.46 2012-08-28 11:44:36.000 241 33485.51 396.78 2241.25 29.46 2012-08-28 11:44:37.000 241 33485.53 396.75 2241.26 29.46 2012-08-28 11:44:38.000 241 33485.57 396.78 2241.26 29.46 2012-08-28 11:44:39.000 241 33485.51 396.76 2241.26 29.46 2012-08-28 11:44:40.000 241 33485.50 396.82 2241.18 29.46 2012-08-28 11:44:41.000 241 33485.51 396.81 2241.18 29.46 2012-08-28 11:44:42.000 241 33485.56 396.81 2241.20 29.46 2012-08-28 11:44:43.000 241 33485.63 396.83 2241.25 29.46 2012-08-28 11:44:44.000 241 33485.57 396.81 2241.26 29.46 2012-08-28 11:44:45.000 241 33485.65 396.82 2241.18 29.46 2012-08-28 11:44:46.000 241 33485.53 396.84 2241.23 29.46 2012-08-28 11:44:47.000 241 33485.60 396.83 2241.34 29.46 2012-08-28 11:44:48.000 241 33485.52 396.81 2241.28 29.46 2012-08-28 11:44:49.000 241 33485.60 396.82 2241.32 29.46 2012-08-28 11:44:50.000 241 33485.55 396.80 2241.31 29.46 2012-08-28 11:44:51.000 241 33485.59 396.82 2241.38 29.46 2012-08-28 11:44:52.000 241 33485.56 396.75 2241.29 29.46 2012-08-28 11:44:53.000 241 33485.60 396.77 2241.26 29.46 2012-08-28 11:44:54.000 241 33485.55 396.77 2241.39 29.46 2012-08-28 11:44:54.000 241 33485.64 396.76 2241.32 29.46 2012-08-28 11:44:56.000 241 33485.57 396.77 2241.36 29.46 2012-08-28 11:44:57.000 241 33485.57 396.77 2241.24 29.46 2012-08-28 11:44:58.000 241 33485.57 396.74 2241.32 29.46 2012-08-28 11:44:59.000 241 33485.51 396.77 2241.32 29.46 2012-08-28 11:45:00.000 241 33485.65 396.73 2241.36 29.46 2012-08-28 11:45:01.000 241 33485.59 396.71 2241.36 29.46 2012-08-28 11:45:02.000 241 33485.69 396.72 2241.36 29.46 2012-08-28 11:45:03.000 241 33485.62 396.70 2241.53 29.46 2012-08-28 11:45:04.000 241 33485.61 396.69 2241.38 29.46 2012-08-28 11:45:05.000 241 33485.59 396.69 2241.38 29.46 2012-08-28 11:45:06.000 241 33485.76 396.68 2241.41 29.46 2012-08-28 11:45:07.000 241 33485.63 396.63 2241.38 29.46 2012-08-28 11:45:07.000 241 33485.60 396.64 2241.31 29.46 2012-08-28 11:45:09.000 241 33485.69 396.71 2241.37 29.46 2012-08-28 11:45:10.000 241 33485.82 396.63 2241.26 29.46 2012-08-28 11:45:11.000 241 33485.84 396.63 2241.34 29.46 2012-08-28 11:45:12.000 241 33485.82 396.67 2241.35 29.46 2012-08-28 11:45:13.000 241 33485.72 396.67 2241.41 29.46 2012-08-28 11:45:14.000 241 33485.81 396.63 2241.41 29.46 2012-08-28 11:45:15.000 241 33485.78 396.61 2241.39 29.46 2012-08-28 11:45:16.000 241 33485.85 396.63 2241.38 29.46 2012-08-28 11:45:17.000 241 33485.80 396.66 2241.34 29.46 2012-08-28 11:45:18.000 241 33485.74 396.63 2241.30 29.46 2012-08-28 11:45:19.000 241 33485.77 396.62 2241.35 29.46 2012-08-28 11:45:20.000 241 33485.82 396.64 2241.33 29.46 2012-08-28 11:45:21.000 241 33485.78 396.64 2241.38 29.46 2012-08-28 11:45:22.000 241 33485.76 396.67 2241.33 29.46 2012-08-28 11:45:23.000 241 33485.74 396.61 2241.31 29.46 2012-08-28 11:45:24.000 241 33485.80 396.60 2241.29 29.46 2012-08-28 11:45:25.000 241 33485.82 396.59 2241.38 29.46 2012-08-28 11:45:26.000 241 33485.76 396.58 2241.30 29.46 2012-08-28 11:45:27.000 241 33485.76 396.59 2241.34 29.46 2012-08-28 11:45:28.000 241 33485.78 396.62 2241.28 29.46 2012-08-28 11:45:29.000 241 33485.83 396.63 2241.36 29.46 2012-08-28 11:45:30.000 241 33485.67 396.60 2241.36 29.46 2012-08-28 11:45:31.000 241 33485.79 396.63 2241.29 29.46 2012-08-28 11:45:32.000 241 33485.79 396.61 2241.29 29.46 2012-08-28 11:45:33.000 241 33485.79 396.62 2241.31 29.46 2012-08-28 11:45:34.000 241 33485.76 396.62 2241.36 29.46 2012-08-28 11:45:35.000 241 33485.76 396.61 2241.32 29.46 2012-08-28 11:45:36.000 241 33485.85 396.59 2241.26 29.46 2012-08-28 11:45:37.000 241 33485.72 396.62 2241.28 29.46 2012-08-28 11:45:38.000 241 33485.76 396.58 2241.32 29.46 2012-08-28 11:45:39.000 241 33485.81 396.57 2241.35 29.46 2012-08-28 11:45:40.000 241 33485.84 396.62 2241.28 29.46 2012-08-28 11:45:41.000 241 33485.87 396.62 2241.27 29.46 2012-08-28 11:45:42.000 241 33485.77 396.58 2241.24 29.46 2012-08-28 11:45:43.000 241 33485.88 396.54 2241.32 29.46 2012-08-28 11:45:44.000 241 33485.89 396.54 2241.29 29.46 2012-08-28 11:45:45.000 241 33485.91 396.61 2241.28 29.46 2012-08-28 11:45:46.000 241 33486.00 396.58 2241.26 29.46 2012-08-28 11:45:47.000 241 33486.03 396.57 2241.31 29.46 2012-08-28 11:45:48.000 241 33485.99 396.56 2241.27 29.46 2012-08-28 11:45:48.000 241 33486.04 396.53 2241.33 29.46 2012-08-28 11:45:50.000 241 33486.02 396.56 2241.34 29.46 2012-08-28 11:45:51.000 241 33486.00 396.55 2241.26 29.46 2012-08-28 11:45:52.000 241 33486.04 396.57 2241.31 29.46 2012-08-28 11:45:53.000 241 33485.95 396.51 2241.26 29.46 2012-08-28 11:45:54.000 241 33486.06 396.51 2241.23 29.46 2012-08-28 11:45:55.000 241 33486.05 396.56 2241.31 29.46 2012-08-28 11:45:56.000 241 33486.01 396.56 2241.22 29.46 2012-08-28 11:45:57.000 241 33486.11 396.51 2241.28 29.46 2012-08-28 11:45:58.000 241 33486.09 396.55 2241.18 29.46 2012-08-28 11:45:59.000 241 33486.09 396.47 2241.22 29.46 2012-08-28 11:46:00.000 241 33486.10 396.50 2241.24 29.46 2012-08-28 11:46:01.000 241 33486.08 396.49 2241.25 29.46 2012-08-28 11:46:01.000 241 33486.01 396.49 2241.25 29.46 2012-08-28 11:46:03.000 241 33486.06 396.48 2241.20 29.46 2012-08-28 11:46:04.000 241 33486.03 396.44 2241.25 29.46 2012-08-28 11:46:05.000 241 33486.04 396.46 2241.19 29.46 2012-08-28 11:46:06.000 241 33485.99 396.46 2241.25 29.46 2012-08-28 11:46:07.000 241 33485.95 396.48 2241.18 29.46 2012-08-28 11:46:08.000 241 33486.01 396.44 2241.17 29.46 2012-08-28 11:46:09.000 241 33486.09 396.44 2241.18 29.46 2012-08-28 11:46:10.000 241 33486.06 396.47 2241.25 29.46 2012-08-28 11:46:11.000 241 33486.09 396.46 2241.25 29.46 2012-08-28 11:46:12.000 241 33486.03 396.43 2241.13 29.46 2012-08-28 11:46:13.000 241 33486.01 396.44 2241.17 29.46 2012-08-28 11:46:14.000 241 33486.04 396.38 2241.25 29.46 2012-08-28 11:46:15.000 241 33486.08 396.44 2241.20 29.46 2012-08-28 11:46:16.000 241 33486.03 396.44 2241.25 29.46 2012-08-28 11:46:17.000 241 33486.06 396.42 2241.18 29.46 2012-08-28 11:46:18.000 241 33486.14 396.43 2241.16 29.46 2012-08-28 11:46:19.000 241 33486.04 396.37 2241.25 29.46 2012-08-28 11:46:20.000 241 33486.10 396.39 2241.23 29.46 2012-08-28 11:46:21.000 241 33486.14 396.45 2241.22 29.46 2012-08-28 11:46:22.000 241 33486.14 396.45 2241.10 29.46 2012-08-28 11:46:23.000 241 33486.19 396.42 2241.15 29.46 2012-08-28 11:46:24.000 241 33486.13 396.41 2241.22 29.46 2012-08-28 11:46:25.000 241 33486.00 396.41 2241.21 29.46 2012-08-28 11:46:26.000 241 33486.09 396.35 2241.22 29.46 2012-08-28 11:46:27.000 241 33486.09 396.41 2241.11 29.46 2012-08-28 11:46:28.000 241 33486.17 396.40 2241.16 29.46 2012-08-28 11:46:29.000 241 33486.11 396.39 2241.11 29.46 2012-08-28 11:46:30.000 241 33486.01 396.38 2241.19 29.46 2012-08-28 11:46:31.000 241 33486.12 396.40 2241.13 29.46 2012-08-28 11:46:32.000 241 33486.12 396.38 2241.22 29.46 2012-08-28 11:46:33.000 241 33486.15 396.36 2241.20 29.46 2012-08-28 11:46:34.000 241 33486.12 396.41 2241.14 29.46 2012-08-28 11:46:35.000 241 33486.03 396.43 2241.20 29.46 2012-08-28 11:46:36.000 241 33486.05 396.42 2241.15 29.46 2012-08-28 11:46:37.000 241 33486.05 396.40 2241.24 29.46 2012-08-28 11:46:38.000 241 33486.04 396.42 2241.19 29.46 2012-08-28 11:46:39.000 241 33486.02 396.44 2241.18 29.46 2012-08-28 11:46:40.000 241 33486.04 396.38 2241.18 29.46 2012-08-28 11:46:41.000 241 33485.99 396.38 2241.14 29.46 2012-08-28 11:46:42.000 241 33485.95 396.43 2241.19 29.46 2012-08-28 11:46:42.000 241 33486.05 396.43 2241.22 29.46 2012-08-28 11:46:44.000 241 33485.88 396.42 2241.26 29.46 2012-08-28 11:46:45.000 241 33485.91 396.44 2241.15 29.46 2012-08-28 11:46:46.000 241 33485.90 396.46 2241.20 29.46 2012-08-28 11:46:47.000 241 33485.96 396.44 2241.19 29.46 2012-08-28 11:46:48.000 241 33485.87 396.42 2241.14 29.46 2012-08-28 11:46:49.000 241 33485.86 396.45 2241.20 29.46 2012-08-28 11:46:50.000 241 33485.89 396.45 2241.19 29.46 2012-08-28 11:46:51.000 241 33485.82 396.44 2241.22 29.46 2012-08-28 11:46:52.000 241 33485.88 396.42 2241.32 29.46 2012-08-28 11:46:53.000 241 33486.03 396.41 2241.24 29.46 2012-08-28 11:46:54.000 241 33485.86 396.41 2241.19 29.46 2012-08-28 11:46:55.000 241 33485.91 396.43 2241.22 29.46 2012-08-28 11:46:55.000 241 33485.87 396.41 2241.27 29.46 2012-08-28 11:46:57.000 241 33485.92 396.43 2241.19 29.46 2012-08-28 11:46:58.000 241 33485.94 396.40 2241.27 29.46 2012-08-28 11:46:59.000 241 33485.89 396.36 2241.24 29.46 2012-08-28 11:47:00.000 241 33485.86 396.36 2241.27 29.46 2012-08-28 11:47:01.000 241 33485.90 396.37 2241.31 29.46 2012-08-28 11:47:02.000 241 33485.92 396.36 2241.32 29.46 2012-08-28 11:47:03.000 241 33485.92 396.36 2241.31 29.46 2012-08-28 11:47:04.000 241 33485.89 396.34 2241.25 29.46 2012-08-28 11:47:05.000 241 33485.96 396.35 2241.30 29.46 2012-08-28 11:47:06.000 241 33485.89 396.36 2241.28 29.46 2012-08-28 11:47:07.000 241 33485.91 396.37 2241.24 29.46 2012-08-28 11:47:08.000 241 33485.87 396.34 2241.28 29.46 2012-08-28 11:47:09.000 241 33485.87 396.40 2241.30 29.46 2012-08-28 11:47:10.000 241 33485.93 396.35 2241.30 29.46 2012-08-28 11:47:11.000 241 33485.90 396.34 2241.24 29.46 2012-08-28 11:47:12.000 241 33485.95 396.37 2241.23 29.46 2012-08-28 11:47:13.000 241 33485.85 396.36 2241.28 29.46 2012-08-28 11:47:14.000 241 33485.91 396.33 2241.24 29.46 2012-08-28 11:47:15.000 241 33485.94 396.31 2241.22 29.46 2012-08-28 11:47:16.000 241 33485.87 396.37 2241.36 29.46 2012-08-28 11:47:17.000 241 33485.88 396.30 2241.29 29.46 2012-08-28 11:47:18.000 241 33485.87 396.31 2241.29 29.46 2012-08-28 11:47:19.000 241 33485.76 396.28 2241.32 29.46 2012-08-28 11:47:20.000 241 33485.86 396.29 2241.31 29.46 2012-08-28 11:47:21.000 241 33485.93 396.31 2241.20 29.46 2012-08-28 11:47:22.000 241 33485.86 396.30 2241.35 29.46 2012-08-28 11:47:23.000 241 33485.86 396.32 2241.37 29.46 2012-08-28 11:47:24.000 241 33485.76 396.30 2241.35 29.46 2012-08-28 11:47:25.000 241 33485.94 396.29 2241.30 29.46 2012-08-28 11:47:26.000 241 33485.86 396.27 2241.22 29.46 2012-08-28 11:47:27.000 241 33485.87 396.24 2241.30 29.46 2012-08-28 11:47:28.000 241 33485.81 396.27 2241.26 29.46 2012-08-28 11:47:29.000 241 33485.84 396.25 2241.26 29.46 2012-08-28 11:47:30.000 241 33485.81 396.23 2241.29 29.46 2012-08-28 11:47:31.000 241 33485.93 396.23 2241.25 29.46 2012-08-28 11:47:32.000 241 33485.92 396.20 2241.32 29.46 2012-08-28 11:47:33.000 241 33485.88 396.21 2241.35 29.46 2012-08-28 11:47:34.000 241 33485.94 396.24 2241.26 29.46 2012-08-28 11:47:35.000 241 33485.93 396.25 2241.38 29.46 2012-08-28 11:47:36.000 241 33485.93 396.21 2241.20 29.46 2012-08-28 11:47:36.000 241 33486.07 396.15 2241.21 29.46 2012-08-28 11:47:38.000 241 33485.97 396.16 2241.28 29.46 2012-08-28 11:47:39.000 241 33485.99 396.16 2241.29 29.46 2012-08-28 11:47:40.000 241 33486.00 396.15 2241.33 29.46 2012-08-28 11:47:41.000 241 33486.01 396.14 2241.28 29.46 2012-08-28 11:47:42.000 241 33485.95 396.07 2241.30 29.46 2012-08-28 11:47:43.000 241 33486.06 396.12 2241.25 29.46 2012-08-28 11:47:44.000 241 33486.06 396.12 2241.25 29.46 2012-08-28 11:47:45.000 241 33486.02 396.13 2241.16 29.46 2012-08-28 11:47:46.000 241 33486.02 396.13 2241.18 29.46 2012-08-28 11:47:47.000 241 33486.02 396.11 2241.19 29.46 2012-08-28 11:47:48.000 241 33486.00 396.12 2241.21 29.46 2012-08-28 11:47:49.000 241 33486.13 396.14 2241.20 29.46 2012-08-28 11:47:49.000 241 33486.07 396.12 2241.19 29.46 2012-08-28 11:47:51.000 241 33485.93 396.17 2241.22 29.46 2012-08-28 11:47:52.000 241 33485.98 396.11 2241.23 29.46 2012-08-28 11:47:53.000 241 33486.03 396.11 2241.16 29.46 2012-08-28 11:47:54.000 241 33486.00 396.11 2241.18 29.46 2012-08-28 11:47:55.000 241 33485.96 396.11 2241.20 29.46 2012-08-28 11:47:56.000 241 33486.01 396.09 2241.22 29.46 2012-08-28 11:47:57.000 241 33486.06 396.10 2241.19 29.46 2012-08-28 11:47:58.000 241 33486.10 396.13 2241.19 29.46 2012-08-28 11:47:59.000 241 33485.89 396.15 2241.19 29.46 2012-08-28 11:48:00.000 241 33486.00 396.14 2241.19 29.46 2012-08-28 11:48:01.000 241 33485.87 396.12 2241.10 29.46 2012-08-28 11:48:02.000 241 33485.88 396.13 2241.13 29.46 2012-08-28 11:48:03.000 241 33485.82 396.11 2241.18 29.46 2012-08-28 11:48:04.000 241 33485.91 396.12 2241.24 29.46 2012-08-28 11:48:05.000 241 33485.90 396.11 2241.19 29.46 2012-08-28 11:48:06.000 241 33485.86 396.09 2241.16 29.46 2012-08-28 11:48:07.000 241 33485.87 396.16 2241.16 29.46 2012-08-28 11:48:08.000 241 33485.82 396.15 2241.18 29.46 2012-08-28 11:48:09.000 241 33485.84 396.12 2241.32 29.46 2012-08-28 11:48:10.000 241 33485.84 396.12 2241.24 29.46 2012-08-28 11:48:11.000 241 33485.83 396.12 2241.16 29.46 2012-08-28 11:48:12.000 241 33485.70 396.12 2241.13 29.46 2012-08-28 11:48:13.000 241 33485.75 396.16 2241.21 29.46 2012-08-28 11:48:14.000 241 33485.78 396.12 2241.22 29.46 2012-08-28 11:48:15.000 241 33485.74 396.13 2241.26 29.46 2012-08-28 11:48:16.000 241 33485.70 396.12 2241.23 29.46 2012-08-28 11:48:17.000 241 33485.63 396.15 2241.22 29.46 2012-08-28 11:48:18.000 241 33485.79 396.17 2241.20 29.46 2012-08-28 11:48:19.000 241 33485.76 396.19 2241.34 29.46 2012-08-28 11:48:20.000 241 33485.70 396.19 2241.23 29.46 2012-08-28 11:48:21.000 241 33485.74 396.17 2241.26 29.46 2012-08-28 11:48:22.000 241 33485.69 396.19 2241.31 29.46 2012-08-28 11:48:23.000 241 33485.72 396.22 2241.22 29.46 2012-08-28 11:48:24.000 241 33485.69 396.19 2241.28 29.46 2012-08-28 11:48:25.000 241 33485.69 396.21 2241.38 29.46 2012-08-28 11:48:26.000 241 33485.64 396.22 2241.34 29.46 2012-08-28 11:48:27.000 241 33485.67 396.21 2241.31 29.46 2012-08-28 11:48:28.000 241 33485.75 396.26 2241.31 29.46 2012-08-28 11:48:29.000 241 33485.70 396.19 2241.27 29.46 2012-08-28 11:48:30.000 241 33485.52 396.22 2241.28 29.46 2012-08-28 11:48:30.000 241 33485.56 396.25 2241.34 29.46 2012-08-28 11:48:32.000 241 33485.57 396.26 2241.32 29.46 2012-08-28 11:48:33.000 241 33485.62 396.27 2241.37 29.46 2012-08-28 11:48:34.000 241 33485.56 396.27 2241.38 29.46 2012-08-28 11:48:35.000 241 33485.53 396.22 2241.38 29.46 2012-08-28 11:48:36.000 241 33485.54 396.32 2241.38 29.46 2012-08-28 11:48:37.000 241 33485.47 396.26 2241.41 29.46 2012-08-28 11:48:38.000 241 33485.42 396.25 2241.39 29.46 2012-08-28 11:48:39.000 241 33485.44 396.30 2241.45 29.46 2012-08-28 11:48:40.000 241 33485.41 396.30 2241.45 29.46 2012-08-28 11:48:41.000 241 33485.37 396.25 2241.42 29.46 2012-08-28 11:48:42.000 241 33485.35 396.32 2241.45 29.46 2012-08-28 11:48:43.000 241 33485.47 396.27 2241.48 29.46 2012-08-28 11:48:43.000 241 33485.34 396.26 2241.45 29.46 2012-08-28 11:48:45.000 241 33485.40 396.26 2241.47 29.46 2012-08-28 11:48:46.000 241 33485.35 396.26 2241.39 29.46 2012-08-28 11:48:47.000 241 33485.41 396.27 2241.50 29.46 2012-08-28 11:48:48.000 241 33485.47 396.27 2241.44 29.46 2012-08-28 11:48:49.000 241 33485.34 396.25 2241.46 29.46 2012-08-28 11:48:50.000 241 33485.34 396.27 2241.47 29.46 2012-08-28 11:48:51.000 241 33485.31 396.25 2241.47 29.46 2012-08-28 11:48:52.000 241 33485.37 396.26 2241.49 29.46 2012-08-28 11:48:53.000 241 33485.41 396.23 2241.50 29.46 2012-08-28 11:48:54.000 241 33485.34 396.28 2241.50 29.46 2012-08-28 11:48:55.000 241 33485.38 396.25 2241.47 29.46 2012-08-28 11:48:56.000 241 33485.40 396.29 2241.47 29.46 2012-08-28 11:48:57.000 241 33485.43 396.26 2241.48 29.46 2012-08-28 11:48:58.000 241 33485.38 396.25 2241.44 29.46 2012-08-28 11:48:59.000 241 33485.48 396.26 2241.53 29.46 2012-08-28 11:49:00.000 241 33485.38 396.21 2241.51 29.46 2012-08-28 11:49:01.000 241 33485.46 396.17 2241.42 29.46 2012-08-28 11:49:02.000 241 33485.49 396.18 2241.50 29.46 2012-08-28 11:49:03.000 241 33485.50 396.21 2241.57 29.46 2012-08-28 11:49:04.000 241 33485.46 396.18 2241.47 29.46 2012-08-28 11:49:05.000 241 33485.44 396.17 2241.45 29.46 2012-08-28 11:49:06.000 241 33485.47 396.21 2241.45 29.46 2012-08-28 11:49:07.000 241 33485.45 396.13 2241.51 29.46 2012-08-28 11:49:08.000 241 33485.43 396.14 2241.48 29.46 2012-08-28 11:49:09.000 241 33485.44 396.16 2241.49 29.46 2012-08-28 11:49:10.000 241 33485.49 396.17 2241.54 29.46 2012-08-28 11:49:11.000 241 33485.54 396.18 2241.56 29.46 2012-08-28 11:49:12.000 241 33485.50 396.18 2241.56 29.46 2012-08-28 11:49:13.000 241 33485.35 396.17 2241.53 29.46 2012-08-28 11:49:14.000 241 33485.41 396.15 2241.57 29.46 2012-08-28 11:49:15.000 241 33485.43 396.13 2241.53 29.46 2012-08-28 11:49:16.000 241 33485.48 396.12 2241.50 29.46 2012-08-28 11:49:17.000 241 33485.43 396.18 2241.53 29.46 2012-08-28 11:49:18.000 241 33485.46 396.16 2241.50 29.46 2012-08-28 11:49:19.000 241 33485.38 396.15 2241.52 29.46 2012-08-28 11:49:20.000 241 33485.37 396.15 2241.50 29.46 2012-08-28 11:49:21.000 241 33485.37 396.15 2241.54 29.46 2012-08-28 11:49:22.000 241 33485.40 396.14 2241.49 29.46 2012-08-28 11:49:23.000 241 33485.34 396.15 2241.53 29.46 2012-08-28 11:49:24.000 241 33485.43 396.17 2241.45 29.46 2012-08-28 11:49:24.000 241 33485.36 396.16 2241.48 29.46 2012-08-28 11:49:26.000 241 33485.34 396.18 2241.51 29.46 2012-08-28 11:49:27.000 241 33485.38 396.16 2241.54 29.46 2012-08-28 11:49:28.000 241 33485.37 396.19 2241.45 29.46 2012-08-28 11:49:29.000 241 33485.40 396.15 2241.62 29.46 2012-08-28 11:49:30.000 241 33485.38 396.19 2241.53 29.46 2012-08-28 11:49:31.000 241 33485.40 396.14 2241.58 29.46 2012-08-28 11:49:32.000 241 33485.38 396.15 2241.60 29.46 2012-08-28 11:49:33.000 241 33485.38 396.12 2241.50 29.46 2012-08-28 11:49:34.000 241 33485.40 396.13 2241.54 29.46 2012-08-28 11:49:35.000 241 33485.41 396.15 2241.48 29.46 2012-08-28 11:49:36.000 241 33485.37 396.13 2241.48 29.46 2012-08-28 11:49:37.000 241 33485.47 396.10 2241.47 29.46 2012-08-28 11:49:37.000 241 33485.46 396.10 2241.47 29.46 2012-08-28 11:49:39.000 241 33485.47 396.10 2241.51 29.46 2012-08-28 11:49:40.000 241 33485.39 396.06 2241.51 29.46 2012-08-28 11:49:41.000 241 33485.51 396.08 2241.47 29.46 2012-08-28 11:49:42.000 241 33485.44 396.13 2241.50 29.46 2012-08-28 11:49:43.000 241 33485.40 396.08 2241.48 29.46 2012-08-28 11:49:44.000 241 33485.44 396.11 2241.41 29.46 2012-08-28 11:49:45.000 241 33485.49 396.11 2241.54 29.46 2012-08-28 11:49:46.000 241 33485.41 396.07 2241.52 29.46 2012-08-28 11:49:47.000 241 33485.40 396.08 2241.56 29.46 2012-08-28 11:49:48.000 241 33485.43 396.08 2241.44 29.46 2012-08-28 11:49:49.000 241 33485.59 396.09 2241.49 29.46 2012-08-28 11:49:50.000 241 33485.46 396.09 2241.51 29.46 2012-08-28 11:49:51.000 241 33485.48 396.11 2241.50 29.46 2012-08-28 11:49:52.000 241 33485.43 396.07 2241.53 29.46 2012-08-28 11:49:53.000 241 33485.44 396.05 2241.57 29.46 2012-08-28 11:49:54.000 241 33485.38 396.04 2241.56 29.46 2012-08-28 11:49:55.000 241 33485.46 396.08 2241.49 29.46 2012-08-28 11:49:56.000 241 33485.47 396.07 2241.45 29.46 2012-08-28 11:49:57.000 241 33485.42 396.07 2241.50 29.46 2012-08-28 11:49:58.000 241 33485.38 396.08 2241.50 29.46 2012-08-28 11:49:59.000 241 33485.50 396.10 2241.48 29.46 2012-08-28 11:50:00.000 241 33485.43 396.09 2241.58 29.46 2012-08-28 11:50:01.000 241 33485.45 396.07 2241.50 29.46 2012-08-28 11:50:02.000 241 33485.40 396.07 2241.57 29.46 2012-08-28 11:50:03.000 241 33485.38 396.09 2241.51 29.46 2012-08-28 11:50:04.000 241 33485.40 396.10 2241.47 29.46 2012-08-28 11:50:05.000 241 33485.38 396.10 2241.46 29.46 2012-08-28 11:50:06.000 241 33485.35 396.09 2241.49 29.46 2012-08-28 11:50:07.000 241 33485.40 396.09 2241.44 29.46 2012-08-28 11:50:08.000 241 33485.49 396.08 2241.51 29.46 2012-08-28 11:50:09.000 241 33485.35 396.11 2241.54 29.46 2012-08-28 11:50:10.000 241 33485.43 396.06 2241.53 29.46 2012-08-28 11:50:11.000 241 33485.34 396.12 2241.46 29.46 2012-08-28 11:50:12.000 241 33485.24 396.07 2241.45 29.46 2012-08-28 11:50:13.000 241 33485.22 396.12 2241.54 29.46 2012-08-28 11:50:14.000 241 33485.27 396.12 2241.56 29.46 2012-08-28 11:50:15.000 241 33485.22 396.10 2241.55 29.46 2012-08-28 11:50:16.000 241 33485.28 396.09 2241.46 29.46 2012-08-28 11:50:17.000 241 33485.28 396.06 2241.51 29.46 2012-08-28 11:50:18.000 241 33485.26 396.10 2241.49 29.46 2012-08-28 11:50:18.000 241 33485.28 396.12 2241.47 29.46 2012-08-28 11:50:20.000 241 33485.25 396.12 2241.48 29.46 2012-08-28 11:50:21.000 241 33485.16 396.14 2241.43 29.46 2012-08-28 11:50:22.000 241 33485.19 396.12 2241.59 29.46 2012-08-28 11:50:23.000 241 33485.18 396.15 2241.53 29.46 2012-08-28 11:50:24.000 241 33485.12 396.11 2241.55 29.46 2012-08-28 11:50:25.000 241 33485.24 396.18 2241.46 29.46 2012-08-28 11:50:26.000 241 33485.13 396.16 2241.43 29.46 2012-08-28 11:50:27.000 241 33485.05 396.18 2241.58 29.46 2012-08-28 11:50:28.000 241 33485.12 396.17 2241.48 29.46 2012-08-28 11:50:29.000 241 33485.14 396.15 2241.62 29.46 2012-08-28 11:50:30.000 241 33485.09 396.21 2241.51 29.46 2012-08-28 11:50:31.000 241 33485.10 396.19 2241.57 29.46 2012-08-28 11:50:31.000 241 33485.09 396.19 2241.59 29.46 2012-08-28 11:50:33.000 241 33485.13 396.17 2241.59 29.46 2012-08-28 11:50:34.000 241 33485.06 396.17 2241.66 29.46 2012-08-28 11:50:35.000 241 33485.00 396.17 2241.62 29.46 2012-08-28 11:50:36.000 241 33485.09 396.20 2241.65 29.46 2012-08-28 11:50:37.000 241 33485.01 396.19 2241.60 29.46 2012-08-28 11:50:38.000 241 33484.97 396.19 2241.54 29.46 2012-08-28 11:50:39.000 241 33485.13 396.15 2241.57 29.46 2012-08-28 11:50:40.000 241 33485.09 396.12 2241.59 29.46 2012-08-28 11:50:41.000 241 33485.11 396.15 2241.53 29.46 2012-08-28 11:50:42.000 241 33485.16 396.14 2241.57 29.46 2012-08-28 11:50:43.000 241 33485.10 396.17 2241.55 29.46 2012-08-28 11:50:44.000 241 33485.07 396.14 2241.61 29.46 2012-08-28 11:50:45.000 241 33485.10 396.15 2241.63 29.46 2012-08-28 11:50:46.000 241 33485.06 396.14 2241.57 29.46 2012-08-28 11:50:47.000 241 33485.04 396.12 2241.63 29.46 2012-08-28 11:50:48.000 241 33484.99 396.12 2241.62 29.46 2012-08-28 11:50:49.000 241 33485.17 396.10 2241.66 29.46 2012-08-28 11:50:50.000 241 33485.10 396.12 2241.65 29.46 2012-08-28 11:50:51.000 241 33485.06 396.14 2241.69 29.46 2012-08-28 11:50:52.000 241 33485.02 396.09 2241.69 29.46 2012-08-28 11:50:53.000 241 33484.97 396.11 2241.63 29.46 2012-08-28 11:50:54.000 241 33485.04 396.12 2241.69 29.46 2012-08-28 11:50:55.000 241 33484.97 396.08 2241.72 29.46 2012-08-28 11:50:56.000 241 33484.92 396.08 2241.64 29.46 2012-08-28 11:50:57.000 241 33484.92 396.09 2241.66 29.46 2012-08-28 11:50:58.000 241 33484.86 396.11 2241.69 29.46 2012-08-28 11:50:59.000 241 33484.93 396.11 2241.63 29.46 2012-08-28 11:51:00.000 241 33484.96 396.09 2241.59 29.46 2012-08-28 11:51:01.000 241 33484.89 396.17 2241.64 29.46 2012-08-28 11:51:02.000 241 33484.88 396.15 2241.60 29.46 2012-08-28 11:51:03.000 241 33484.88 396.09 2241.69 29.46 2012-08-28 11:51:04.000 241 33484.89 396.15 2241.62 29.46 2012-08-28 11:51:05.000 241 33484.89 396.16 2241.73 29.46 2012-08-28 11:51:06.000 241 33484.81 396.18 2241.72 29.46 2012-08-28 11:51:07.000 241 33484.73 396.19 2241.68 29.46 2012-08-28 11:51:08.000 241 33484.82 396.19 2241.69 29.46 2012-08-28 11:51:09.000 241 33484.79 396.25 2241.80 29.46 2012-08-28 11:51:10.000 241 33484.69 396.19 2241.74 29.46 2012-08-28 11:51:11.000 241 33484.62 396.23 2241.71 29.46 2012-08-28 11:51:12.000 241 33484.75 396.21 2241.74 29.46 2012-08-28 11:51:12.000 241 33484.79 396.23 2241.73 29.46 2012-08-28 11:51:14.000 241 33484.71 396.22 2241.74 29.46 2012-08-28 11:51:15.000 241 33484.70 396.27 2241.71 29.46 2012-08-28 11:51:16.000 241 33484.65 396.24 2241.70 29.46 2012-08-28 11:51:17.000 241 33484.65 396.28 2241.76 29.46 2012-08-28 11:51:18.000 241 33484.64 396.27 2241.76 29.46 2012-08-28 11:51:19.000 241 33484.69 396.22 2241.77 29.46 2012-08-28 11:51:20.000 241 33484.65 396.23 2241.79 29.46 2012-08-28 11:51:21.000 241 33484.62 396.28 2241.76 29.46 2012-08-28 11:51:22.000 241 33484.56 396.31 2241.78 29.46 2012-08-28 11:51:23.000 241 33484.54 396.26 2241.79 29.46 2012-08-28 11:51:24.000 241 33484.62 396.29 2241.78 29.46 2012-08-28 11:51:25.000 241 33484.58 396.25 2241.81 29.46 2012-08-28 11:51:25.000 241 33484.54 396.24 2241.75 29.46 2012-08-28 11:51:27.000 241 33484.53 396.29 2241.80 29.46 2012-08-28 11:51:28.000 241 33484.49 396.32 2241.79 29.46 2012-08-28 11:51:29.000 241 33484.53 396.27 2241.78 29.46 2012-08-28 11:51:30.000 241 33484.47 396.35 2241.84 29.46 2012-08-28 11:51:31.000 241 33484.43 396.32 2241.85 29.46 2012-08-28 11:51:32.000 241 33484.41 396.30 2241.87 29.46 2012-08-28 11:51:33.000 241 33484.37 396.30 2241.85 29.46 2012-08-28 11:51:34.000 241 33484.45 396.32 2241.88 29.46 2012-08-28 11:51:35.000 241 33484.43 396.31 2241.83 29.46 2012-08-28 11:51:36.000 241 33484.45 396.33 2241.91 29.46 2012-08-28 11:51:37.000 241 33484.35 396.34 2241.87 29.46 2012-08-28 11:51:38.000 241 33484.31 396.33 2241.92 29.46 2012-08-28 11:51:39.000 241 33484.39 396.41 2241.90 29.46 2012-08-28 11:51:40.000 241 33484.44 396.37 2241.92 29.46 2012-08-28 11:51:41.000 241 33484.32 396.37 2241.94 29.46 2012-08-28 11:51:42.000 241 33484.22 396.32 2242.00 29.46 2012-08-28 11:51:43.000 241 33484.45 396.36 2241.90 29.46 2012-08-28 11:51:44.000 241 33484.35 396.36 2241.94 29.46 2012-08-28 11:51:45.000 241 33484.29 396.36 2241.95 29.46 2012-08-28 11:51:46.000 241 33484.27 396.36 2242.02 29.46 2012-08-28 11:51:47.000 241 33484.29 396.40 2242.00 29.46 2012-08-28 11:51:48.000 241 33484.19 396.38 2242.00 29.46 2012-08-28 11:51:49.000 241 33484.27 396.39 2242.03 29.46 2012-08-28 11:51:50.000 241 33484.20 396.41 2242.03 29.46 2012-08-28 11:51:51.000 241 33484.12 396.35 2242.03 29.46 2012-08-28 11:51:52.000 241 33484.10 396.42 2241.99 29.46 2012-08-28 11:51:53.000 241 33484.10 396.41 2242.08 29.46 2012-08-28 11:51:54.000 241 33484.03 396.45 2242.00 29.46 2012-08-28 11:51:55.000 241 33484.11 396.44 2241.99 29.46 2012-08-28 11:51:56.000 241 33484.09 396.41 2241.97 29.46 2012-08-28 11:51:57.000 241 33484.07 396.40 2241.99 29.46 2012-08-28 11:51:58.000 241 33484.06 396.47 2242.05 29.46 2012-08-28 11:51:59.000 241 33484.01 396.48 2242.00 29.46 2012-08-28 11:52:00.000 241 33483.98 396.44 2241.95 29.46 2012-08-28 11:52:01.000 241 33483.93 396.49 2241.99 29.46 2012-08-28 11:52:02.000 241 33483.92 396.47 2241.97 29.46 2012-08-28 11:52:03.000 241 33483.96 396.50 2242.05 29.46 2012-08-28 11:52:04.000 241 33483.96 396.50 2242.07 29.46 2012-08-28 11:52:05.000 241 33483.94 396.52 2242.13 29.46 2012-08-28 11:52:06.000 241 33483.93 396.49 2242.16 29.46 2012-08-28 11:52:06.000 241 33483.81 396.49 2242.10 29.46 2012-08-28 11:52:08.000 241 33483.82 396.50 2242.03 29.46 2012-08-28 11:52:09.000 241 33483.91 396.47 2242.12 29.46 2012-08-28 11:52:10.000 241 33483.84 396.52 2242.19 29.46 2012-08-28 11:52:11.000 241 33483.75 396.49 2242.17 29.46 2012-08-28 11:52:12.000 241 33483.80 396.47 2242.22 29.46 2012-08-28 11:52:13.000 241 33483.86 396.52 2242.19 29.46 2012-08-28 11:52:14.000 241 33483.82 396.52 2242.19 29.46 2012-08-28 11:52:15.000 241 33483.74 396.48 2242.30 29.46 2012-08-28 11:52:16.000 241 33483.80 396.48 2242.19 29.46 2012-08-28 11:52:17.000 241 33483.80 396.46 2242.22 29.46 2012-08-28 11:52:18.000 241 33483.71 396.50 2242.26 29.46 2012-08-28 11:52:19.000 241 33483.73 396.45 2242.21 29.46 2012-08-28 11:52:19.000 241 33483.77 396.46 2242.25 29.46 2012-08-28 11:52:21.000 241 33483.78 396.48 2242.30 29.46 2012-08-28 11:52:22.000 241 33483.80 396.45 2242.30 29.46 2012-08-28 11:52:23.000 241 33483.89 396.47 2242.22 29.46 2012-08-28 11:52:24.000 241 33483.67 396.52 2242.26 29.46 2012-08-28 11:52:25.000 241 33483.80 396.46 2242.25 29.46 2012-08-28 11:52:26.000 241 33483.80 396.49 2242.22 29.46 2012-08-28 11:52:27.000 241 33483.78 396.50 2242.27 29.46 2012-08-28 11:52:28.000 241 33483.74 396.44 2242.26 29.46 2012-08-28 11:52:29.000 241 33483.76 396.43 2242.36 29.46 2012-08-28 11:52:30.000 241 33483.61 396.41 2242.23 29.46 2012-08-28 11:52:31.000 241 33483.72 396.49 2242.30 29.46 2012-08-28 11:52:32.000 241 33483.78 396.46 2242.28 29.46 2012-08-28 11:52:33.000 241 33483.74 396.42 2242.26 29.46 2012-08-28 11:52:34.000 241 33483.58 396.43 2242.35 29.46 2012-08-28 11:52:35.000 241 33483.75 396.43 2242.30 29.46 2012-08-28 11:52:36.000 241 33483.81 396.42 2242.32 29.46 2012-08-28 11:52:37.000 241 33483.85 396.41 2242.31 29.46 2012-08-28 11:52:38.000 241 33483.79 396.42 2242.26 29.46 2012-08-28 11:52:39.000 241 33483.61 396.42 2242.29 29.46 2012-08-28 11:52:40.000 241 33483.80 396.41 2242.33 29.46 2012-08-28 11:52:41.000 241 33483.67 396.38 2242.31 29.46 2012-08-28 11:52:42.000 241 33483.71 396.40 2242.29 29.46 2012-08-28 11:52:43.000 241 33483.80 396.36 2242.29 29.46 2012-08-28 11:52:44.000 241 33483.72 396.39 2242.23 29.46 2012-08-28 11:52:45.000 241 33483.72 396.32 2242.27 29.46 2012-08-28 11:52:46.000 241 33483.73 396.43 2242.28 29.46 2012-08-28 11:52:47.000 241 33483.79 396.39 2242.27 29.46 2012-08-28 11:52:48.000 241 33483.67 396.38 2242.31 29.46 2012-08-28 11:52:49.000 241 33483.69 396.41 2242.31 29.46 2012-08-28 11:52:50.000 241 33483.66 396.37 2242.31 29.46 2012-08-28 11:52:51.000 241 33483.67 396.44 2242.26 29.46 2012-08-28 11:52:52.000 241 33483.65 396.42 2242.28 29.46 2012-08-28 11:52:53.000 241 33483.67 396.44 2242.32 29.46 2012-08-28 11:52:54.000 241 33483.62 396.46 2242.26 29.46 2012-08-28 11:52:55.000 241 33483.70 396.45 2242.30 29.46 2012-08-28 11:52:56.000 241 33483.61 396.43 2242.31 29.46 2012-08-28 11:52:57.000 241 33483.70 396.43 2242.34 29.46 2012-08-28 11:52:58.000 241 33483.63 396.47 2242.28 29.46 2012-08-28 11:52:59.000 241 33483.75 396.42 2242.28 29.46 2012-08-28 11:53:00.000 241 33483.72 396.45 2242.26 29.46 2012-08-28 11:53:00.000 241 33483.65 396.44 2242.40 29.46 2012-08-28 11:53:02.000 241 33483.65 396.43 2242.36 29.46 2012-08-28 11:53:03.000 241 33483.66 396.44 2242.29 29.46 2012-08-28 11:53:04.000 241 33483.68 396.42 2242.28 29.46 2012-08-28 11:53:05.000 241 33483.69 396.46 2242.32 29.46 2012-08-28 11:53:06.000 241 33483.71 396.44 2242.31 29.46 2012-08-28 11:53:07.000 241 33483.58 396.47 2242.34 29.46 2012-08-28 11:53:08.000 241 33483.65 396.44 2242.28 29.46 2012-08-28 11:53:09.000 241 33483.60 396.48 2242.36 29.46 2012-08-28 11:53:10.000 241 33483.58 396.49 2242.36 29.46 2012-08-28 11:53:11.000 241 33483.57 396.50 2242.30 29.46 2012-08-28 11:53:12.000 241 33483.61 396.46 2242.23 29.46 2012-08-28 11:53:13.000 241 33483.64 396.49 2242.27 29.46 2012-08-28 11:53:13.000 241 33483.57 396.48 2242.24 29.46 2012-08-28 11:53:15.000 241 33483.57 396.46 2242.31 29.46 2012-08-28 11:53:16.000 241 33483.52 396.49 2242.38 29.46 2012-08-28 11:53:17.000 241 33483.65 396.46 2242.31 29.46 2012-08-28 11:53:18.000 241 33483.56 396.51 2242.30 29.46 2012-08-28 11:53:19.000 241 33483.54 396.52 2242.33 29.46 2012-08-28 11:53:20.000 241 33483.57 396.50 2242.34 29.46 2012-08-28 11:53:21.000 241 33483.60 396.50 2242.34 29.46 2012-08-28 11:53:22.000 241 33483.58 396.46 2242.28 29.46 2012-08-28 11:53:23.000 241 33483.55 396.47 2242.37 29.46 2012-08-28 11:53:24.000 241 33483.60 396.51 2242.30 29.46 2012-08-28 11:53:25.000 241 33483.53 396.51 2242.36 29.46 2012-08-28 11:53:26.000 241 33483.50 396.48 2242.30 29.46 2012-08-28 11:53:27.000 241 33483.46 396.47 2242.32 29.46 2012-08-28 11:53:28.000 241 33483.45 396.48 2242.32 29.46 2012-08-28 11:53:29.000 241 33483.49 396.48 2242.37 29.46 2012-08-28 11:53:30.000 241 33483.35 396.51 2242.30 29.46 2012-08-28 11:53:31.000 241 33483.54 396.48 2242.32 29.46 2012-08-28 11:53:32.000 241 33483.46 396.51 2242.30 29.46 2012-08-28 11:53:33.000 241 33483.40 396.52 2242.36 29.46 2012-08-28 11:53:34.000 241 33483.57 396.51 2242.30 29.46 2012-08-28 11:53:35.000 241 33483.29 396.53 2242.30 29.46 2012-08-28 11:53:36.000 241 33483.43 396.56 2242.40 29.46 2012-08-28 11:53:37.000 241 33483.38 396.55 2242.37 29.46 2012-08-28 11:53:38.000 241 33483.36 396.54 2242.41 29.46 2012-08-28 11:53:39.000 241 33483.40 396.56 2242.33 29.46 2012-08-28 11:53:40.000 241 33483.37 396.54 2242.34 29.46 2012-08-28 11:53:41.000 241 33483.26 396.54 2242.31 29.46 2012-08-28 11:53:42.000 241 33483.29 396.54 2242.30 29.46 2012-08-28 11:53:43.000 241 33483.28 396.57 2242.32 29.46 2012-08-28 11:53:44.000 241 33483.29 396.54 2242.26 29.46 2012-08-28 11:53:45.000 241 33483.32 396.55 2242.36 29.46 2012-08-28 11:53:46.000 241 33483.23 396.58 2242.34 29.46 2012-08-28 11:53:47.000 241 33483.29 396.59 2242.38 29.46 2012-08-28 11:53:48.000 241 33483.21 396.66 2242.43 29.46 2012-08-28 11:53:49.000 241 33483.32 396.63 2242.36 29.46 2012-08-28 11:53:50.000 241 33483.29 396.61 2242.37 29.46 2012-08-28 11:53:51.000 241 33483.23 396.66 2242.40 29.46 2012-08-28 11:53:52.000 241 33483.24 396.62 2242.46 29.46 2012-08-28 11:53:53.000 241 33483.23 396.67 2242.43 29.46 2012-08-28 11:53:54.000 241 33483.20 396.64 2242.37 29.46 2012-08-28 11:53:54.000 241 33483.27 396.65 2242.44 29.46 2012-08-28 11:53:56.000 241 33483.15 396.67 2242.43 29.46 2012-08-28 11:53:57.000 241 33483.20 396.63 2242.41 29.46 2012-08-28 11:53:58.000 241 33483.23 396.68 2242.44 29.46 2012-08-28 11:53:59.000 241 33483.17 396.63 2242.46 29.46 2012-08-28 11:54:00.000 241 33483.19 396.63 2242.44 29.46 2012-08-28 11:54:01.000 241 33483.23 396.65 2242.56 29.46 2012-08-28 11:54:02.000 241 33483.23 396.62 2242.52 29.46 2012-08-28 11:54:03.000 241 33483.24 396.60 2242.46 29.46 2012-08-28 11:54:04.000 241 33483.24 396.57 2242.42 29.46 2012-08-28 11:54:05.000 241 33483.15 396.59 2242.40 29.46 2012-08-28 11:54:06.000 241 33483.29 396.60 2242.48 29.46 2012-08-28 11:54:07.000 241 33483.17 396.60 2242.53 29.46 2012-08-28 11:54:07.000 241 33483.20 396.62 2242.49 29.46 2012-08-28 11:54:09.000 241 33483.25 396.63 2242.55 29.46 2012-08-28 11:54:10.000 241 33483.17 396.60 2242.46 29.46 2012-08-28 11:54:11.000 241 33483.22 396.61 2242.47 29.46 2012-08-28 11:54:12.000 241 33483.24 396.64 2242.47 29.46 2012-08-28 11:54:13.000 241 33483.30 396.63 2242.55 29.46 2012-08-28 11:54:14.000 241 33483.27 396.61 2242.52 29.46 2012-08-28 11:54:15.000 241 33483.20 396.62 2242.47 29.46 2012-08-28 11:54:16.000 241 33483.26 396.63 2242.47 29.46 2012-08-28 11:54:17.000 241 33483.25 396.65 2242.42 29.46 2012-08-28 11:54:18.000 241 33483.10 396.63 2242.45 29.46 2012-08-28 11:54:19.000 241 33483.18 396.63 2242.49 29.46 2012-08-28 11:54:20.000 241 33483.11 396.63 2242.47 29.46 2012-08-28 11:54:21.000 241 33483.17 396.63 2242.43 29.46 2012-08-28 11:54:22.000 241 33483.16 396.59 2242.47 29.46 2012-08-28 11:54:23.000 241 33483.19 396.67 2242.43 29.46 2012-08-28 11:54:24.000 241 33483.09 396.59 2242.47 29.46 2012-08-28 11:54:25.000 241 33483.15 396.64 2242.44 29.46 2012-08-28 11:54:26.000 241 33483.12 396.62 2242.46 29.46 2012-08-28 11:54:27.000 241 33483.23 396.67 2242.52 29.46 2012-08-28 11:54:28.000 241 33483.16 396.62 2242.44 29.46 2012-08-28 11:54:29.000 241 33483.12 396.66 2242.44 29.46 2012-08-28 11:54:30.000 241 33483.14 396.62 2242.56 29.46 2012-08-28 11:54:31.000 241 33483.29 396.62 2242.40 29.46 2012-08-28 11:54:32.000 241 33483.27 396.60 2242.40 29.46 2012-08-28 11:54:33.000 241 33483.22 396.60 2242.46 29.46 2012-08-28 11:54:34.000 241 33483.29 396.58 2242.49 29.46 2012-08-28 11:54:35.000 241 33483.25 396.54 2242.48 29.46 2012-08-28 11:54:36.000 241 33483.31 396.54 2242.52 29.46 2012-08-28 11:54:37.000 241 33483.34 396.58 2242.39 29.46 2012-08-28 11:54:38.000 241 33483.38 396.53 2242.43 29.46 2012-08-28 11:54:39.000 241 33483.36 396.50 2242.40 29.46 2012-08-28 11:54:40.000 241 33483.24 396.51 2242.41 29.46 2012-08-28 11:54:41.000 241 33483.29 396.48 2242.49 29.46 2012-08-28 11:54:42.000 241 33483.32 396.47 2242.49 29.46 2012-08-28 11:54:43.000 241 33483.44 396.45 2242.45 29.46 2012-08-28 11:54:44.000 241 33483.39 396.41 2242.41 29.46 2012-08-28 11:54:45.000 241 33483.52 396.43 2242.44 29.46 2012-08-28 11:54:46.000 241 33483.44 396.46 2242.37 29.46 2012-08-28 11:54:47.000 241 33483.43 396.47 2242.41 29.46 2012-08-28 11:54:48.000 241 33483.51 396.44 2242.44 29.46 2012-08-28 11:54:48.000 241 33483.53 396.44 2242.44 29.46 2012-08-28 11:54:50.000 241 33483.46 396.43 2242.45 29.46 2012-08-28 11:54:51.000 241 33483.49 396.45 2242.41 29.46 2012-08-28 11:54:52.000 241 33483.47 396.40 2242.37 29.46 2012-08-28 11:54:53.000 241 33483.53 396.47 2242.45 29.46 2012-08-28 11:54:54.000 241 33483.45 396.44 2242.38 29.46 2012-08-28 11:54:55.000 241 33483.50 396.45 2242.37 29.46 2012-08-28 11:54:56.000 241 33483.48 396.44 2242.28 29.46 2012-08-28 11:54:57.000 241 33483.38 396.45 2242.24 29.46 2012-08-28 11:54:58.000 241 33483.47 396.48 2242.34 29.46 2012-08-28 11:54:59.000 241 33483.47 396.45 2242.33 29.46 2012-08-28 11:55:00.000 241 33483.35 396.52 2242.39 29.46 2012-08-28 11:55:01.000 241 33483.42 396.51 2242.35 29.46 2012-08-28 11:55:01.000 241 33483.39 396.49 2242.31 29.46 2012-08-28 11:55:03.000 241 33483.39 396.53 2242.21 29.46 2012-08-28 11:55:04.000 241 33483.35 396.55 2242.23 29.46 2012-08-28 11:55:05.000 241 33483.33 396.44 2242.32 29.46 2012-08-28 11:55:06.000 241 33483.38 396.51 2242.28 29.46 2012-08-28 11:55:07.000 241 33483.32 396.49 2242.34 29.46 2012-08-28 11:55:08.000 241 33483.33 396.49 2242.34 29.46 2012-08-28 11:55:09.000 241 33483.33 396.51 2242.38 29.46 2012-08-28 11:55:10.000 241 33483.35 396.53 2242.30 29.46 2012-08-28 11:55:11.000 241 33483.38 396.47 2242.31 29.46 2012-08-28 11:55:12.000 241 33483.38 396.49 2242.29 29.46 2012-08-28 11:55:13.000 241 33483.20 396.52 2242.38 29.46 2012-08-28 11:55:14.000 241 33483.29 396.50 2242.41 29.46 2012-08-28 11:55:15.000 241 33483.29 396.49 2242.37 29.46 2012-08-28 11:55:16.000 241 33483.23 396.56 2242.36 29.45 2012-08-28 11:55:17.000 241 33483.26 396.53 2242.38 29.45 2012-08-28 11:55:18.000 241 33483.23 396.52 2242.43 29.45 2012-08-28 11:55:19.000 241 33483.30 396.50 2242.32 29.46 2012-08-28 11:55:20.000 241 33483.26 396.50 2242.41 29.46 2012-08-28 11:55:21.000 241 33483.38 396.49 2242.42 29.46 2012-08-28 11:55:22.000 241 33483.28 396.46 2242.32 29.46 2012-08-28 11:55:23.000 241 33483.27 396.51 2242.39 29.46 2012-08-28 11:55:24.000 241 33483.32 396.50 2242.39 29.46 2012-08-28 11:55:25.000 241 33483.18 396.49 2242.35 29.46 2012-08-28 11:55:26.000 241 33483.32 396.49 2242.36 29.46 2012-08-28 11:55:27.000 241 33483.42 396.47 2242.26 29.46 2012-08-28 11:55:28.000 241 33483.36 396.50 2242.31 29.46 2012-08-28 11:55:29.000 241 33483.39 396.48 2242.27 29.46 2012-08-28 11:55:30.000 241 33483.38 396.46 2242.38 29.46 2012-08-28 11:55:31.000 241 33483.42 396.52 2242.34 29.45 2012-08-28 11:55:32.000 241 33483.38 396.54 2242.33 29.45 2012-08-28 11:55:33.000 241 33483.46 396.52 2242.33 29.46 2012-08-28 11:55:34.000 241 33483.41 396.55 2242.35 29.46 2012-08-28 11:55:35.000 241 33483.41 396.54 2242.32 29.45 2012-08-28 11:55:36.000 241 33483.41 396.47 2242.31 29.46 2012-08-28 11:55:37.000 241 33483.51 396.50 2242.25 29.46 2012-08-28 11:55:38.000 241 33483.45 396.46 2242.27 29.46 2012-08-28 11:55:39.000 241 33483.42 396.51 2242.29 29.46 2012-08-28 11:55:40.000 241 33483.54 396.51 2242.36 29.45 2012-08-28 11:55:41.000 241 33483.41 396.51 2242.24 29.45 2012-08-28 11:55:42.000 241 33483.51 396.46 2242.32 29.45 2012-08-28 11:55:42.000 241 33483.50 396.46 2242.26 29.46 2012-08-28 11:55:44.000 241 33483.46 396.51 2242.28 29.46 2012-08-28 11:55:45.000 241 33483.42 396.48 2242.26 29.45 2012-08-28 11:55:46.000 241 33483.42 396.50 2242.32 29.45 2012-08-28 11:55:47.000 241 33483.42 396.48 2242.22 29.46 2012-08-28 11:55:48.000 241 33483.39 396.48 2242.32 29.45 2012-08-28 11:55:49.000 241 33483.31 396.48 2242.16 29.45 2012-08-28 11:55:50.000 241 33483.30 396.47 2242.21 29.45 2012-08-28 11:55:51.000 241 33483.34 396.52 2242.26 29.45 2012-08-28 11:55:52.000 241 33483.33 396.48 2242.24 29.45 2012-08-28 11:55:53.000 241 33483.25 396.49 2242.26 29.45 2012-08-28 11:55:54.000 241 33483.17 396.49 2242.29 29.45 2012-08-28 11:55:55.000 241 33483.33 396.45 2242.25 29.45 2012-08-28 11:55:55.000 241 33483.23 396.48 2242.19 29.45 2012-08-28 11:55:57.000 241 33483.29 396.51 2242.27 29.45 2012-08-28 11:55:58.000 241 33483.20 396.45 2242.23 29.45 2012-08-28 11:55:59.000 241 33483.33 396.49 2242.31 29.45 2012-08-28 11:56:00.000 241 33483.16 396.52 2242.26 29.45 2012-08-28 11:56:01.000 241 33483.24 396.53 2242.29 29.45 2012-08-28 11:56:02.000 241 33483.14 396.51 2242.33 29.45 2012-08-28 11:56:03.000 241 33483.20 396.50 2242.34 29.45 2012-08-28 11:56:04.000 241 33483.17 396.52 2242.33 29.45 2012-08-28 11:56:05.000 241 33483.21 396.52 2242.34 29.45 2012-08-28 11:56:06.000 241 33483.20 396.54 2242.30 29.45 2012-08-28 11:56:07.000 241 33483.12 396.50 2242.28 29.45 2012-08-28 11:56:08.000 241 33483.10 396.52 2242.34 29.45 2012-08-28 11:56:09.000 241 33483.16 396.55 2242.34 29.45 2012-08-28 11:56:10.000 241 33483.17 396.55 2242.36 29.45 2012-08-28 11:56:11.000 241 33483.18 396.51 2242.34 29.45 2012-08-28 11:56:12.000 241 33483.15 396.59 2242.36 29.45 2012-08-28 11:56:13.000 241 33483.10 396.56 2242.31 29.45 2012-08-28 11:56:14.000 241 33483.14 396.55 2242.36 29.45 2012-08-28 11:56:15.000 241 33483.17 396.58 2242.39 29.45 2012-08-28 11:56:16.000 241 33483.14 396.59 2242.39 29.45 2012-08-28 11:56:17.000 241 33483.09 396.58 2242.32 29.45 2012-08-28 11:56:18.000 241 33483.08 396.56 2242.35 29.45 2012-08-28 11:56:19.000 241 33483.05 396.51 2242.38 29.45 2012-08-28 11:56:20.000 241 33483.14 396.56 2242.32 29.45 2012-08-28 11:56:21.000 241 33483.11 396.59 2242.46 29.45 2012-08-28 11:56:22.000 241 33483.10 396.58 2242.30 29.45 2012-08-28 11:56:23.000 241 33483.07 396.56 2242.32 29.45 2012-08-28 11:56:24.000 241 33483.11 396.56 2242.38 29.45 2012-08-28 11:56:25.000 241 33483.09 396.57 2242.36 29.45 2012-08-28 11:56:26.000 241 33483.01 396.58 2242.38 29.45 2012-08-28 11:56:27.000 241 33483.05 396.59 2242.37 29.45 2012-08-28 11:56:28.000 241 33483.04 396.56 2242.36 29.45 2012-08-28 11:56:29.000 241 33483.02 396.59 2242.42 29.45 2012-08-28 11:56:30.000 241 33483.01 396.56 2242.44 29.45 2012-08-28 11:56:31.000 241 33483.04 396.56 2242.38 29.45 2012-08-28 11:56:32.000 241 33482.98 396.59 2242.32 29.45 2012-08-28 11:56:33.000 241 33483.04 396.56 2242.35 29.45 2012-08-28 11:56:34.000 241 33482.96 396.59 2242.36 29.45 2012-08-28 11:56:35.000 241 33483.04 396.60 2242.41 29.45 2012-08-28 11:56:36.000 241 33483.00 396.54 2242.43 29.45 2012-08-28 11:56:36.000 241 33483.07 396.53 2242.38 29.45 2012-08-28 11:56:38.000 241 33482.99 396.51 2242.40 29.45 2012-08-28 11:56:39.000 241 33482.95 396.55 2242.41 29.45 2012-08-28 11:56:40.000 241 33482.89 396.58 2242.44 29.45 2012-08-28 11:56:41.000 241 33482.95 396.57 2242.41 29.45 2012-08-28 11:56:42.000 241 33482.87 396.58 2242.38 29.45 2012-08-28 11:56:43.000 241 33482.96 396.57 2242.47 29.45 2012-08-28 11:56:44.000 241 33482.82 396.57 2242.39 29.45 2012-08-28 11:56:45.000 241 33482.87 396.56 2242.41 29.45 2012-08-28 11:56:46.000 241 33482.76 396.59 2242.44 29.45 2012-08-28 11:56:47.000 241 33482.73 396.55 2242.44 29.45 2012-08-28 11:56:48.000 241 33482.85 396.55 2242.43 29.45 2012-08-28 11:56:49.000 241 33482.87 396.57 2242.43 29.45 2012-08-28 11:56:49.000 241 33482.86 396.57 2242.46 29.45 2012-08-28 11:56:51.000 241 33482.85 396.56 2242.44 29.45 2012-08-28 11:56:52.000 241 33482.86 396.58 2242.45 29.45 2012-08-28 11:56:53.000 241 33482.77 396.58 2242.43 29.45 2012-08-28 11:56:54.000 241 33482.99 396.58 2242.42 29.45 2012-08-28 11:56:55.000 241 33482.77 396.59 2242.52 29.45 2012-08-28 11:56:56.000 241 33482.84 396.55 2242.48 29.45 2012-08-28 11:56:57.000 241 33482.83 396.57 2242.43 29.45 2012-08-28 11:56:58.000 241 33482.90 396.53 2242.48 29.45 2012-08-28 11:56:59.000 241 33482.77 396.56 2242.44 29.45 2012-08-28 11:57:00.000 241 33482.89 396.57 2242.46 29.45 2012-08-28 11:57:01.000 241 33482.82 396.57 2242.48 29.45 2012-08-28 11:57:02.000 241 33482.85 396.56 2242.50 29.45 2012-08-28 11:57:03.000 241 33482.86 396.51 2242.45 29.45 2012-08-28 11:57:04.000 241 33482.88 396.54 2242.53 29.45 2012-08-28 11:57:05.000 241 33482.88 396.54 2242.47 29.45 2012-08-28 11:57:06.000 241 33482.82 396.55 2242.49 29.45 2012-08-28 11:57:07.000 241 33482.83 396.56 2242.47 29.45 2012-08-28 11:57:08.000 241 33482.86 396.52 2242.48 29.45 2012-08-28 11:57:09.000 241 33482.90 396.52 2242.47 29.45 2012-08-28 11:57:10.000 241 33482.80 396.55 2242.41 29.45 2012-08-28 11:57:11.000 241 33482.80 396.57 2242.47 29.45 2012-08-28 11:57:12.000 241 33482.77 396.52 2242.47 29.45 2012-08-28 11:57:13.000 241 33482.80 396.54 2242.46 29.45 2012-08-28 11:57:14.000 241 33482.83 396.54 2242.46 29.45 2012-08-28 11:57:15.000 241 33482.83 396.59 2242.43 29.45 2012-08-28 11:57:16.000 241 33482.86 396.55 2242.52 29.45 2012-08-28 11:57:17.000 241 33482.84 396.54 2242.45 29.45 2012-08-28 11:57:18.000 241 33482.79 396.52 2242.46 29.45 2012-08-28 11:57:19.000 241 33482.88 396.57 2242.45 29.45 2012-08-28 11:57:20.000 241 33482.89 396.54 2242.45 29.45 2012-08-28 11:57:21.000 241 33482.87 396.54 2242.46 29.45 2012-08-28 11:57:22.000 241 33482.96 396.53 2242.45 29.45 2012-08-28 11:57:23.000 241 33482.94 396.55 2242.50 29.45 2012-08-28 11:57:24.000 241 33482.92 396.50 2242.43 29.45 2012-08-28 11:57:25.000 241 33482.95 396.50 2242.44 29.45 2012-08-28 11:57:26.000 241 33482.95 396.51 2242.39 29.45 2012-08-28 11:57:27.000 241 33483.01 396.52 2242.44 29.45 2012-08-28 11:57:28.000 241 33482.98 396.45 2242.41 29.45 2012-08-28 11:57:29.000 241 33482.94 396.47 2242.48 29.45 2012-08-28 11:57:30.000 241 33483.02 396.51 2242.41 29.45 2012-08-28 11:57:30.000 241 33483.01 396.44 2242.42 29.45 2012-08-28 11:57:32.000 241 33482.98 396.44 2242.38 29.45 2012-08-28 11:57:33.000 241 33483.04 396.47 2242.37 29.45 2012-08-28 11:57:34.000 241 33483.02 396.42 2242.53 29.45 2012-08-28 11:57:35.000 241 33482.91 396.40 2242.38 29.45 2012-08-28 11:57:36.000 241 33482.98 396.40 2242.33 29.45 2012-08-28 11:57:37.000 241 33482.87 396.42 2242.34 29.45 2012-08-28 11:57:38.000 241 33482.98 396.41 2242.30 29.45 2012-08-28 11:57:39.000 241 33483.05 396.44 2242.32 29.45 2012-08-28 11:57:40.000 241 33482.95 396.45 2242.34 29.45 2012-08-28 11:57:41.000 241 33482.96 396.39 2242.38 29.45 2012-08-28 11:57:42.000 241 33482.92 396.42 2242.24 29.45 2012-08-28 11:57:43.000 241 33482.99 396.40 2242.30 29.45 2012-08-28 11:57:43.000 241 33482.96 396.38 2242.26 29.45 2012-08-28 11:57:45.000 241 33482.93 396.46 2242.36 29.45 2012-08-28 11:57:46.000 241 33482.93 396.40 2242.38 29.45 2012-08-28 11:57:47.000 241 33482.86 396.48 2242.34 29.45 2012-08-28 11:57:48.000 241 33482.87 396.46 2242.33 29.45 2012-08-28 11:57:49.000 241 33482.93 396.52 2242.36 29.45 2012-08-28 11:57:50.000 241 33482.83 396.49 2242.32 29.45 2012-08-28 11:57:51.000 241 33482.81 396.52 2242.30 29.45 2012-08-28 11:57:52.000 241 33482.93 396.56 2242.31 29.45 2012-08-28 11:57:53.000 241 33482.85 396.53 2242.37 29.45 2012-08-28 11:57:54.000 241 33482.85 396.53 2242.26 29.45 2012-08-28 11:57:55.000 241 33482.86 396.50 2242.26 29.45 2012-08-28 11:57:56.000 241 33482.83 396.53 2242.25 29.45 2012-08-28 11:57:57.000 241 33482.80 396.54 2242.32 29.45 2012-08-28 11:57:58.000 241 33482.85 396.56 2242.31 29.45 2012-08-28 11:57:59.000 241 33482.86 396.53 2242.33 29.45 2012-08-28 11:58:00.000 241 33482.86 396.51 2242.43 29.45 2012-08-28 11:58:01.000 241 33482.89 396.51 2242.29 29.45 2012-08-28 11:58:02.000 241 33482.86 396.50 2242.30 29.45 2012-08-28 11:58:03.000 241 33482.89 396.50 2242.30 29.45 2012-08-28 11:58:04.000 241 33482.89 396.49 2242.42 29.45 2012-08-28 11:58:05.000 241 33482.86 396.49 2242.35 29.45 2012-08-28 11:58:06.000 241 33483.00 396.46 2242.39 29.45 2012-08-28 11:58:07.000 241 33482.99 396.45 2242.37 29.45 2012-08-28 11:58:08.000 241 33482.99 396.46 2242.26 29.45 2012-08-28 11:58:09.000 241 33482.88 396.43 2242.36 29.45 2012-08-28 11:58:10.000 241 33482.99 396.46 2242.26 29.45 2012-08-28 11:58:11.000 241 33482.92 396.41 2242.29 29.45 2012-08-28 11:58:12.000 241 33483.04 396.42 2242.28 29.45 2012-08-28 11:58:13.000 241 33482.98 396.44 2242.21 29.45 2012-08-28 11:58:14.000 241 33483.08 396.43 2242.22 29.45 2012-08-28 11:58:15.000 241 33483.03 396.40 2242.27 29.45 2012-08-28 11:58:16.000 241 33483.01 396.44 2242.25 29.45 2012-08-28 11:58:17.000 241 33482.99 396.42 2242.25 29.45 2012-08-28 11:58:18.000 241 33482.91 396.42 2242.25 29.45 2012-08-28 11:58:19.000 241 33482.94 396.41 2242.32 29.45 2012-08-28 11:58:20.000 241 33483.02 396.40 2242.22 29.45 2012-08-28 11:58:21.000 241 33482.98 396.36 2242.21 29.45 2012-08-28 11:58:22.000 241 33482.99 396.38 2242.23 29.45 2012-08-28 11:58:23.000 241 33482.92 396.39 2242.23 29.45 2012-08-28 11:58:24.000 241 33482.94 396.37 2242.29 29.45 2012-08-28 11:58:24.000 241 33482.93 396.39 2242.32 29.45 2012-08-28 11:58:26.000 241 33482.91 396.40 2242.31 29.45 2012-08-28 11:58:27.000 241 33482.90 396.39 2242.25 29.45 2012-08-28 11:58:28.000 241 33482.93 396.43 2242.25 29.45 2012-08-28 11:58:29.000 241 33482.86 396.43 2242.24 29.45 2012-08-28 11:58:30.000 241 33482.89 396.41 2242.23 29.45 2012-08-28 11:58:31.000 241 33482.86 396.43 2242.26 29.45 2012-08-28 11:58:32.000 241 33482.91 396.44 2242.31 29.45 2012-08-28 11:58:33.000 241 33482.97 396.39 2242.31 29.45 2012-08-28 11:58:34.000 241 33482.90 396.40 2242.26 29.45 2012-08-28 11:58:35.000 241 33482.97 396.44 2242.22 29.45 2012-08-28 11:58:36.000 241 33482.95 396.41 2242.16 29.45 2012-08-28 11:58:37.000 241 33483.03 396.38 2242.30 29.45 2012-08-28 11:58:37.000 241 33482.96 396.41 2242.26 29.45 2012-08-28 11:58:39.000 241 33482.98 396.42 2242.26 29.45 2012-08-28 11:58:40.000 241 33482.98 396.43 2242.21 29.45 2012-08-28 11:58:41.000 241 33482.94 396.36 2242.19 29.45 2012-08-28 11:58:42.000 241 33482.96 396.41 2242.26 29.45 2012-08-28 11:58:43.000 241 33483.01 396.36 2242.20 29.45 2012-08-28 11:58:44.000 241 33483.05 396.43 2242.22 29.45 2012-08-28 11:58:45.000 241 33483.02 396.40 2242.25 29.45 2012-08-28 11:58:46.000 241 33483.09 396.38 2242.22 29.45 2012-08-28 11:58:47.000 241 33483.11 396.41 2242.10 29.45 2012-08-28 11:58:48.000 241 33483.10 396.39 2242.25 29.45 2012-08-28 11:58:49.000 241 33483.05 396.42 2242.24 29.45 2012-08-28 11:58:50.000 241 33483.01 396.43 2242.30 29.45 2012-08-28 11:58:51.000 241 33482.96 396.42 2242.15 29.45 2012-08-28 11:58:52.000 241 33482.99 396.37 2242.15 29.45 2012-08-28 11:58:53.000 241 33482.88 396.42 2242.11 29.45 2012-08-28 11:58:54.000 241 33483.01 396.42 2242.11 29.45 2012-08-28 11:58:55.000 241 33482.90 396.38 2242.17 29.45 2012-08-28 11:58:56.000 241 33482.92 396.43 2242.18 29.45 2012-08-28 11:58:57.000 241 33482.87 396.41 2242.18 29.45 2012-08-28 11:58:58.000 241 33482.92 396.40 2242.24 29.45 2012-08-28 11:58:59.000 241 33482.89 396.44 2242.22 29.45 2012-08-28 11:59:00.000 241 33482.89 396.46 2242.27 29.45 2012-08-28 11:59:01.000 241 33482.98 396.44 2242.21 29.45 2012-08-28 11:59:02.000 241 33482.99 396.39 2242.20 29.45 2012-08-28 11:59:03.000 241 33482.90 396.39 2242.26 29.45 2012-08-28 11:59:04.000 241 33482.91 396.44 2242.21 29.45 2012-08-28 11:59:05.000 241 33482.98 396.38 2242.20 29.45 2012-08-28 11:59:06.000 241 33483.05 396.44 2242.21 29.45 2012-08-28 11:59:07.000 241 33482.95 396.40 2242.19 29.45 2012-08-28 11:59:08.000 241 33483.01 396.45 2242.18 29.45 2012-08-28 11:59:09.000 241 33482.95 396.41 2242.16 29.45 2012-08-28 11:59:10.000 241 33482.94 396.46 2242.13 29.45 2012-08-28 11:59:11.000 241 33483.05 396.45 2242.18 29.45 2012-08-28 11:59:12.000 241 33483.01 396.41 2242.17 29.45 2012-08-28 11:59:13.000 241 33482.98 396.44 2242.10 29.45 2012-08-28 11:59:14.000 241 33482.95 396.38 2242.21 29.45 2012-08-28 11:59:15.000 241 33482.94 396.41 2242.18 29.45 2012-08-28 11:59:16.000 241 33482.89 396.38 2242.13 29.45 2012-08-28 11:59:17.000 241 33482.98 396.44 2242.10 29.45 2012-08-28 11:59:18.000 241 33482.83 396.37 2242.15 29.45 2012-08-28 11:59:18.000 241 33482.96 396.42 2242.15 29.45 2012-08-28 11:59:20.000 241 33482.88 396.41 2242.12 29.45 2012-08-28 11:59:21.000 241 33482.83 396.40 2242.04 29.45 2012-08-28 11:59:22.000 241 33482.90 396.41 2242.22 29.45 2012-08-28 11:59:23.000 241 33482.82 396.46 2242.17 29.45 2012-08-28 11:59:24.000 241 33482.93 396.44 2242.22 29.45 2012-08-28 11:59:25.000 241 33482.77 396.43 2242.18 29.45 2012-08-28 11:59:26.000 241 33482.79 396.44 2242.18 29.45 2012-08-28 11:59:27.000 241 33482.88 396.41 2242.25 29.45 2012-08-28 11:59:28.000 241 33482.83 396.45 2242.25 29.45 2012-08-28 11:59:29.000 241 33482.71 396.49 2242.15 29.45 2012-08-28 11:59:30.000 241 33482.67 396.45 2242.23 29.45 2012-08-28 11:59:31.000 241 33482.81 396.50 2242.21 29.45 2012-08-28 11:59:31.000 241 33482.80 396.49 2242.18 29.45 2012-08-28 11:59:33.000 241 33482.79 396.48 2242.16 29.45 2012-08-28 11:59:34.000 241 33482.70 396.46 2242.18 29.45 2012-08-28 11:59:35.000 241 33482.73 396.46 2242.27 29.45 2012-08-28 11:59:36.000 241 33482.75 396.50 2242.16 29.45 2012-08-28 11:59:37.000 241 33482.68 396.47 2242.22 29.45 2012-08-28 11:59:38.000 241 33482.83 396.51 2242.22 29.45 2012-08-28 11:59:39.000 241 33482.81 396.46 2242.17 29.45 2012-08-28 11:59:40.000 241 33482.71 396.45 2242.24 29.45 2012-08-28 11:59:41.000 241 33482.76 396.45 2242.26 29.45 2012-08-28 11:59:42.000 241 33482.82 396.46 2242.14 29.45 2012-08-28 11:59:43.000 241 33482.70 396.50 2242.19 29.45 2012-08-28 11:59:44.000 241 33482.67 396.48 2242.21 29.45 2012-08-28 11:59:45.000 241 33482.73 396.46 2242.26 29.45 2012-08-28 11:59:46.000 241 33482.73 396.49 2242.25 29.45 2012-08-28 11:59:47.000 241 33482.71 396.50 2242.29 29.45 2012-08-28 11:59:48.000 241 33482.68 396.48 2242.25 29.45 2012-08-28 11:59:49.000 241 33482.69 396.47 2242.28 29.45 2012-08-28 11:59:50.000 241 33482.86 396.49 2242.20 29.45 2012-08-28 11:59:51.000 241 33482.70 396.50 2242.24 29.45 2012-08-28 11:59:52.000 241 33482.68 396.47 2242.23 29.45 2012-08-28 11:59:53.000 241 33482.67 396.51 2242.27 29.45 2012-08-28 11:59:54.000 241 33482.64 396.50 2242.28 29.45 2012-08-28 11:59:55.000 241 33482.68 396.48 2242.33 29.45 2012-08-28 11:59:56.000 241 33482.64 396.49 2242.18 29.45 2012-08-28 11:59:57.000 241 33482.64 396.47 2242.19 29.45 2012-08-28 11:59:58.000 241 33482.80 396.49 2242.27 29.45 2012-08-28 11:59:59.000 241 33482.76 396.52 2242.18 29.45 2012-08-28 12:00:00.000 241 33482.68 396.49 2242.21 29.45 2012-08-28 12:00:01.000 241 33482.71 396.52 2242.30 29.45 2012-08-28 12:00:02.000 241 33482.76 396.47 2242.31 29.45 2012-08-28 12:00:03.000 241 33482.65 396.48 2242.24 29.45 2012-08-28 12:00:04.000 241 33482.61 396.47 2242.18 29.45 2012-08-28 12:00:05.000 241 33482.71 396.47 2242.28 29.45 2012-08-28 12:00:06.000 241 33482.73 396.40 2242.21 29.45 2012-08-28 12:00:07.000 241 33482.82 396.45 2242.27 29.45 2012-08-28 12:00:08.000 241 33482.67 396.45 2242.25 29.45 2012-08-28 12:00:09.000 241 33482.72 396.42 2242.24 29.45 2012-08-28 12:00:10.000 241 33482.77 396.36 2242.24 29.45 2012-08-28 12:00:11.000 241 33482.80 396.39 2242.26 29.45 2012-08-28 12:00:12.000 241 33482.93 396.41 2242.26 29.45 2012-08-28 12:00:12.000 241 33482.83 396.41 2242.19 29.45 2012-08-28 12:00:14.000 241 33482.85 396.41 2242.24 29.45 2012-08-28 12:00:15.000 241 33482.86 396.39 2242.17 29.45 2012-08-28 12:00:16.000 241 33482.74 396.31 2242.25 29.45 2012-08-28 12:00:17.000 241 33482.84 396.35 2242.19 29.45 2012-08-28 12:00:18.000 241 33482.86 396.38 2242.19 29.45 2012-08-28 12:00:19.000 241 33482.73 396.34 2242.24 29.45 2012-08-28 12:00:20.000 241 33482.80 396.38 2242.14 29.45 2012-08-28 12:00:21.000 241 33482.79 396.34 2242.15 29.45 2012-08-28 12:00:22.000 241 33482.83 396.38 2242.24 29.45 2012-08-28 12:00:23.000 241 33482.84 396.38 2242.26 29.45 2012-08-28 12:00:24.000 241 33482.77 396.39 2242.22 29.45 2012-08-28 12:00:25.000 241 33482.85 396.35 2242.18 29.45 2012-08-28 12:00:25.000 241 33482.73 396.40 2242.24 29.45 2012-08-28 12:00:27.000 241 33482.86 396.39 2242.22 29.45 2012-08-28 12:00:28.000 241 33482.82 396.33 2242.24 29.45 2012-08-28 12:00:29.000 241 33482.73 396.38 2242.23 29.45 2012-08-28 12:00:30.000 241 33482.79 396.41 2242.09 29.45 2012-08-28 12:00:31.000 241 33482.67 396.42 2242.12 29.45 2012-08-28 12:00:32.000 241 33482.85 396.42 2242.16 29.45 2012-08-28 12:00:33.000 241 33482.77 396.40 2242.24 29.45 2012-08-28 12:00:34.000 241 33482.85 396.37 2242.16 29.45 2012-08-28 12:00:35.000 241 33482.83 396.38 2242.21 29.45 2012-08-28 12:00:36.000 241 33482.69 396.36 2242.15 29.45 2012-08-28 12:00:37.000 241 33482.84 396.34 2242.14 29.45 2012-08-28 12:00:38.000 241 33482.83 396.38 2242.21 29.45 2012-08-28 12:00:39.000 241 33482.86 396.37 2242.18 29.45 2012-08-28 12:00:40.000 241 33482.90 396.34 2242.13 29.45 2012-08-28 12:00:41.000 241 33482.92 396.35 2242.21 29.45 2012-08-28 12:00:42.000 241 33482.95 396.28 2242.13 29.45 2012-08-28 12:00:43.000 241 33482.91 396.32 2242.12 29.45 2012-08-28 12:00:44.000 241 33482.83 396.32 2242.17 29.45 2012-08-28 12:00:45.000 241 33482.88 396.29 2242.17 29.45 2012-08-28 12:00:46.000 241 33482.89 396.26 2242.12 29.45 2012-08-28 12:00:47.000 241 33482.92 396.25 2242.09 29.45 2012-08-28 12:00:48.000 241 33482.96 396.25 2242.13 29.45 2012-08-28 12:00:49.000 241 33483.01 396.23 2242.09 29.45 2012-08-28 12:00:50.000 241 33483.03 396.26 2242.12 29.45 2012-08-28 12:00:51.000 241 33482.98 396.23 2242.15 29.45 2012-08-28 12:00:52.000 241 33483.08 396.25 2242.18 29.45 2012-08-28 12:00:53.000 241 33482.92 396.22 2242.13 29.45 2012-08-28 12:00:54.000 241 33483.00 396.21 2242.11 29.45 2012-08-28 12:00:55.000 241 33482.98 396.25 2242.07 29.45 2012-08-28 12:00:56.000 241 33483.01 396.23 2242.14 29.45 2012-08-28 12:00:57.000 241 33482.93 396.25 2242.11 29.45 2012-08-28 12:00:58.000 241 33482.99 396.26 2241.99 29.45 2012-08-28 12:00:59.000 241 33482.96 396.21 2242.02 29.45 2012-08-28 12:01:00.000 241 33482.97 396.26 2242.06 29.45 2012-08-28 12:01:01.000 241 33482.85 396.24 2242.03 29.45 2012-08-28 12:01:02.000 241 33482.80 396.27 2242.02 29.45 2012-08-28 12:01:03.000 241 33482.87 396.26 2242.09 29.45 2012-08-28 12:01:04.000 241 33482.88 396.29 2242.12 29.45 2012-08-28 12:01:05.000 241 33482.89 396.31 2242.00 29.45 2012-08-28 12:01:06.000 241 33482.90 396.29 2242.04 29.45 2012-08-28 12:01:06.000 241 33482.86 396.32 2242.06 29.45 2012-08-28 12:01:08.000 241 33482.91 396.32 2242.01 29.45 2012-08-28 12:01:09.000 241 33482.92 396.30 2241.97 29.45 2012-08-28 12:01:10.000 241 33482.83 396.34 2242.05 29.45 2012-08-28 12:01:11.000 241 33482.84 396.32 2242.07 29.45 2012-08-28 12:01:12.000 241 33482.97 396.37 2242.13 29.45 2012-08-28 12:01:13.000 241 33482.79 396.32 2242.11 29.45 2012-08-28 12:01:14.000 241 33482.86 396.35 2242.00 29.45 2012-08-28 12:01:15.000 241 33482.86 396.31 2242.09 29.45 2012-08-28 12:01:16.000 241 33482.88 396.30 2242.03 29.45 2012-08-28 12:01:17.000 241 33482.88 396.25 2242.02 29.45 2012-08-28 12:01:18.000 241 33482.85 396.31 2242.17 29.45 2012-08-28 12:01:19.000 241 33482.90 396.30 2242.08 29.45 2012-08-28 12:01:19.000 241 33482.90 396.35 2242.07 29.45 2012-08-28 12:01:21.000 241 33482.86 396.29 2242.02 29.45 2012-08-28 12:01:22.000 241 33482.86 396.22 2242.12 29.45 2012-08-28 12:01:23.000 241 33482.86 396.27 2242.10 29.45 2012-08-28 12:01:24.000 241 33482.84 396.25 2242.03 29.45 2012-08-28 12:01:25.000 241 33482.88 396.29 2242.15 29.45 2012-08-28 12:01:26.000 241 33482.91 396.26 2242.01 29.45 2012-08-28 12:01:27.000 241 33482.89 396.25 2242.03 29.45 2012-08-28 12:01:28.000 241 33482.84 396.24 2242.11 29.45 2012-08-28 12:01:29.000 241 33482.86 396.23 2242.08 29.45 2012-08-28 12:01:30.000 241 33482.88 396.28 2242.06 29.45 2012-08-28 12:01:31.000 241 33482.85 396.25 2242.15 29.45 2012-08-28 12:01:32.000 241 33482.72 396.25 2242.03 29.45 2012-08-28 12:01:33.000 241 33482.82 396.24 2242.05 29.45 2012-08-28 12:01:34.000 241 33482.79 396.23 2242.03 29.45 2012-08-28 12:01:35.000 241 33482.86 396.22 2242.03 29.45 2012-08-28 12:01:36.000 241 33482.88 396.26 2242.07 29.45 2012-08-28 12:01:37.000 241 33482.70 396.26 2242.12 29.45 2012-08-28 12:01:38.000 241 33482.94 396.26 2242.04 29.45 2012-08-28 12:01:39.000 241 33482.78 396.21 2242.02 29.45 2012-08-28 12:01:40.000 241 33482.80 396.27 2242.07 29.45 2012-08-28 12:01:41.000 241 33482.72 396.31 2242.04 29.45 2012-08-28 12:01:42.000 241 33482.76 396.31 2242.00 29.45 2012-08-28 12:01:43.000 241 33482.79 396.26 2242.02 29.45 2012-08-28 12:01:44.000 241 33482.90 396.27 2242.05 29.45 2012-08-28 12:01:45.000 241 33482.79 396.27 2242.02 29.45 2012-08-28 12:01:46.000 241 33482.70 396.27 2242.06 29.45 2012-08-28 12:01:47.000 241 33482.73 396.26 2242.05 29.45 2012-08-28 12:01:48.000 241 33482.81 396.26 2242.07 29.45 2012-08-28 12:01:49.000 241 33482.74 396.25 2242.00 29.45 2012-08-28 12:01:50.000 241 33482.74 396.25 2242.09 29.45 2012-08-28 12:01:51.000 241 33482.73 396.23 2242.11 29.45 2012-08-28 12:01:52.000 241 33482.75 396.22 2242.09 29.45 2012-08-28 12:01:53.000 241 33482.79 396.26 2242.03 29.45 2012-08-28 12:01:54.000 241 33482.80 396.26 2242.07 29.45 2012-08-28 12:01:55.000 241 33482.77 396.21 2242.13 29.45 2012-08-28 12:01:56.000 241 33482.77 396.26 2242.04 29.45 2012-08-28 12:01:57.000 241 33482.89 396.24 2242.01 29.45 2012-08-28 12:01:58.000 241 33482.74 396.22 2241.98 29.45 2012-08-28 12:01:59.000 241 33482.82 396.23 2242.06 29.45 2012-08-28 12:02:00.000 241 33482.80 396.19 2242.10 29.45 2012-08-28 12:02:00.000 241 33482.73 396.15 2242.07 29.45 2012-08-28 12:02:02.000 241 33482.89 396.23 2241.98 29.45 2012-08-28 12:02:03.000 241 33482.73 396.23 2241.94 29.45 2012-08-28 12:02:04.000 241 33482.75 396.25 2242.05 29.45 2012-08-28 12:02:05.000 241 33482.74 396.19 2242.05 29.45 2012-08-28 12:02:06.000 241 33482.73 396.19 2242.06 29.45 2012-08-28 12:02:07.000 241 33482.79 396.19 2242.05 29.45 2012-08-28 12:02:08.000 241 33482.78 396.19 2242.11 29.45 2012-08-28 12:02:09.000 241 33482.68 396.20 2242.05 29.45 2012-08-28 12:02:10.000 241 33482.79 396.24 2242.03 29.45 2012-08-28 12:02:11.000 241 33482.79 396.22 2242.01 29.45 2012-08-28 12:02:12.000 241 33482.75 396.19 2242.08 29.45 2012-08-28 12:02:13.000 241 33482.60 396.18 2242.03 29.45 2012-08-28 12:02:13.000 241 33482.76 396.20 2242.07 29.45 2012-08-28 12:02:15.000 241 33482.73 396.22 2242.03 29.45 2012-08-28 12:02:16.000 241 33482.71 396.23 2242.02 29.45 2012-08-28 12:02:17.000 241 33482.71 396.21 2242.06 29.45 2012-08-28 12:02:18.000 241 33482.68 396.23 2242.07 29.45 2012-08-28 12:02:19.000 241 33482.67 396.19 2241.99 29.45 2012-08-28 12:02:20.000 241 33482.70 396.20 2242.05 29.45 2012-08-28 12:02:21.000 241 33482.74 396.19 2242.06 29.45 2012-08-28 12:02:22.000 241 33482.70 396.19 2242.08 29.45 2012-08-28 12:02:23.000 241 33482.73 396.21 2242.09 29.45 2012-08-28 12:02:24.000 241 33482.71 396.23 2242.06 29.45 2012-08-28 12:02:25.000 241 33482.67 396.18 2242.07 29.45 2012-08-28 12:02:26.000 241 33482.72 396.19 2242.13 29.45 2012-08-28 12:02:27.000 241 33482.74 396.19 2242.04 29.45 2012-08-28 12:02:28.000 241 33482.73 396.19 2242.01 29.45 2012-08-28 12:02:29.000 241 33482.73 396.21 2241.99 29.45 2012-08-28 12:02:30.000 241 33482.73 396.19 2241.95 29.45 2012-08-28 12:02:31.000 241 33482.71 396.22 2242.10 29.45 2012-08-28 12:02:32.000 241 33482.68 396.21 2242.05 29.45 2012-08-28 12:02:33.000 241 33482.70 396.18 2242.07 29.45 2012-08-28 12:02:34.000 241 33482.70 396.24 2242.05 29.45 2012-08-28 12:02:35.000 241 33482.66 396.21 2242.01 29.45 2012-08-28 12:02:36.000 241 33482.60 396.24 2242.03 29.45 2012-08-28 12:02:37.000 241 33482.58 396.22 2241.96 29.45 2012-08-28 12:02:38.000 241 33482.64 396.24 2242.01 29.45 2012-08-28 12:02:39.000 241 33482.64 396.23 2242.07 29.45 2012-08-28 12:02:40.000 241 33482.59 396.26 2242.10 29.45 2012-08-28 12:02:41.000 241 33482.70 396.24 2242.06 29.45 2012-08-28 12:02:42.000 241 33482.58 396.24 2242.05 29.45 2012-08-28 12:02:43.000 241 33482.67 396.26 2242.02 29.45 2012-08-28 12:02:44.000 241 33482.61 396.30 2241.95 29.45 2012-08-28 12:02:45.000 241 33482.55 396.30 2241.99 29.45 2012-08-28 12:02:46.000 241 33482.59 396.30 2241.99 29.45 2012-08-28 12:02:47.000 241 33482.55 396.29 2242.04 29.45 2012-08-28 12:02:48.000 241 33482.55 396.31 2242.05 29.45 2012-08-28 12:02:49.000 241 33482.52 396.28 2241.94 29.45 2012-08-28 12:02:50.000 241 33482.55 396.26 2242.02 29.45 2012-08-28 12:02:51.000 241 33482.50 396.32 2242.03 29.45 2012-08-28 12:02:52.000 241 33482.51 396.31 2241.96 29.45 2012-08-28 12:02:53.000 241 33482.42 396.31 2242.06 29.45 2012-08-28 12:02:54.000 241 33482.44 396.28 2242.00 29.45 2012-08-28 12:02:54.000 241 33482.46 396.30 2242.06 29.45 2012-08-28 12:02:56.000 241 33482.30 396.35 2242.09 29.45 2012-08-28 12:02:57.000 241 33482.32 396.35 2242.14 29.45 2012-08-28 12:02:58.000 241 33482.37 396.34 2242.13 29.45 2012-08-28 12:02:59.000 241 33482.30 396.39 2242.09 29.45 2012-08-28 12:03:00.000 241 33482.32 396.34 2242.15 29.45 2012-08-28 12:03:01.000 241 33482.32 396.33 2242.16 29.45 2012-08-28 12:03:02.000 241 33482.27 396.37 2242.09 29.45 2012-08-28 12:03:03.000 241 33482.29 396.36 2242.10 29.45 2012-08-28 12:03:04.000 241 33482.33 396.32 2242.10 29.45 2012-08-28 12:03:05.000 241 33482.34 396.32 2242.13 29.45 2012-08-28 12:03:06.000 241 33482.30 396.36 2242.19 29.45 2012-08-28 12:03:07.000 241 33482.33 396.36 2242.22 29.45 2012-08-28 12:03:07.000 241 33482.38 396.39 2242.16 29.45 2012-08-28 12:03:09.000 241 33482.37 396.34 2242.16 29.45 2012-08-28 12:03:10.000 241 33482.33 396.34 2242.14 29.45 2012-08-28 12:03:11.000 241 33482.31 396.32 2242.20 29.45 2012-08-28 12:03:12.000 241 33482.34 396.32 2242.21 29.45 2012-08-28 12:03:13.000 241 33482.31 396.33 2242.21 29.45 2012-08-28 12:03:14.000 241 33482.34 396.30 2242.22 29.45 2012-08-28 12:03:15.000 241 33482.25 396.29 2242.24 29.45 2012-08-28 12:03:16.000 241 33482.42 396.35 2242.15 29.45 2012-08-28 12:03:17.000 241 33482.34 396.31 2242.16 29.45 2012-08-28 12:03:18.000 241 33482.33 396.30 2242.20 29.45 2012-08-28 12:03:19.000 241 33482.30 396.30 2242.19 29.45 2012-08-28 12:03:20.000 241 33482.34 396.32 2242.21 29.45 2012-08-28 12:03:21.000 241 33482.31 396.27 2242.18 29.45 2012-08-28 12:03:22.000 241 33482.31 396.31 2242.21 29.45 2012-08-28 12:03:23.000 241 33482.31 396.28 2242.25 29.45 2012-08-28 12:03:24.000 241 33482.31 396.30 2242.22 29.45 2012-08-28 12:03:25.000 241 33482.40 396.29 2242.20 29.45 2012-08-28 12:03:26.000 241 33482.22 396.28 2242.20 29.45 2012-08-28 12:03:27.000 241 33482.30 396.28 2242.21 29.45 2012-08-28 12:03:28.000 241 33482.31 396.32 2242.25 29.45 2012-08-28 12:03:29.000 241 33482.28 396.31 2242.18 29.45 2012-08-28 12:03:30.000 241 33482.14 396.34 2242.22 29.45 2012-08-28 12:03:31.000 241 33482.25 396.28 2242.28 29.45 2012-08-28 12:03:32.000 241 33482.29 396.31 2242.21 29.45 2012-08-28 12:03:33.000 241 33482.18 396.31 2242.24 29.45 2012-08-28 12:03:34.000 241 33482.24 396.35 2242.22 29.45 2012-08-28 12:03:35.000 241 33482.20 396.37 2242.30 29.45 2012-08-28 12:03:36.000 241 33482.21 396.32 2242.28 29.45 2012-08-28 12:03:37.000 241 33482.18 396.33 2242.24 29.45 2012-08-28 12:03:38.000 241 33482.14 396.33 2242.25 29.45 2012-08-28 12:03:39.000 241 33482.09 396.31 2242.31 29.45 2012-08-28 12:03:40.000 241 33482.17 396.36 2242.26 29.45 2012-08-28 12:03:41.000 241 33482.08 396.37 2242.34 29.45 2012-08-28 12:03:42.000 241 33482.11 396.32 2242.26 29.45 2012-08-28 12:03:43.000 241 33482.18 396.40 2242.26 29.45 2012-08-28 12:03:44.000 241 33482.02 396.39 2242.34 29.45 2012-08-28 12:03:45.000 241 33482.01 396.38 2242.32 29.45 2012-08-28 12:03:46.000 241 33482.08 396.41 2242.29 29.45 2012-08-28 12:03:47.000 241 33482.07 396.37 2242.26 29.45 2012-08-28 12:03:48.000 241 33482.00 396.41 2242.30 29.45 2012-08-28 12:03:48.000 241 33482.08 396.37 2242.25 29.45 2012-08-28 12:03:50.000 241 33481.99 396.43 2242.28 29.45 2012-08-28 12:03:51.000 241 33482.00 396.41 2242.30 29.45 2012-08-28 12:03:52.000 241 33481.99 396.43 2242.35 29.45 2012-08-28 12:03:53.000 241 33481.86 396.46 2242.30 29.45 2012-08-28 12:03:54.000 241 33481.87 396.46 2242.37 29.45 2012-08-28 12:03:55.000 241 33481.98 396.47 2242.32 29.45 2012-08-28 12:03:56.000 241 33481.90 396.49 2242.25 29.45 2012-08-28 12:03:57.000 241 33481.92 396.46 2242.25 29.45 2012-08-28 12:03:58.000 241 33481.84 396.54 2242.29 29.45 2012-08-28 12:03:59.000 241 33481.83 396.53 2242.40 29.45 2012-08-28 12:04:00.000 241 33481.90 396.52 2242.34 29.45 2012-08-28 12:04:01.000 241 33481.77 396.54 2242.40 29.45 2012-08-28 12:04:01.000 241 33481.77 396.56 2242.40 29.45 2012-08-28 12:04:03.000 241 33481.71 396.56 2242.38 29.45 2012-08-28 12:04:04.000 241 33481.76 396.53 2242.37 29.45 2012-08-28 12:04:05.000 241 33481.78 396.58 2242.40 29.45 2012-08-28 12:04:06.000 241 33481.65 396.53 2242.34 29.45 2012-08-28 12:04:07.000 241 33481.77 396.56 2242.38 29.45 2012-08-28 12:04:08.000 241 33481.74 396.57 2242.32 29.45 2012-08-28 12:04:09.000 241 33481.63 396.58 2242.44 29.45 2012-08-28 12:04:10.000 241 33481.55 396.56 2242.49 29.45 2012-08-28 12:04:11.000 241 33481.56 396.58 2242.50 29.45 2012-08-28 12:04:12.000 241 33481.56 396.55 2242.49 29.45 2012-08-28 12:04:13.000 241 33481.55 396.57 2242.49 29.45 2012-08-28 12:04:14.000 241 33481.58 396.57 2242.44 29.45 2012-08-28 12:04:15.000 241 33481.54 396.51 2242.48 29.45 2012-08-28 12:04:16.000 241 33481.43 396.56 2242.53 29.45 2012-08-28 12:04:17.000 241 33481.39 396.54 2242.55 29.45 2012-08-28 12:04:18.000 241 33481.40 396.54 2242.59 29.45 2012-08-28 12:04:19.000 241 33481.52 396.55 2242.51 29.45 2012-08-28 12:04:20.000 241 33481.34 396.60 2242.53 29.45 2012-08-28 12:04:21.000 241 33481.29 396.57 2242.65 29.45 2012-08-28 12:04:22.000 241 33481.42 396.57 2242.52 29.45 2012-08-28 12:04:23.000 241 33481.32 396.58 2242.61 29.45 2012-08-28 12:04:24.000 241 33481.26 396.56 2242.62 29.45 2012-08-28 12:04:25.000 241 33481.25 396.58 2242.58 29.45 2012-08-28 12:04:26.000 241 33481.33 396.60 2242.66 29.45 2012-08-28 12:04:27.000 241 33481.33 396.60 2242.69 29.45 2012-08-28 12:04:28.000 241 33481.19 396.58 2242.68 29.45 2012-08-28 12:04:29.000 241 33481.26 396.63 2242.72 29.45 2012-08-28 12:04:30.000 241 33481.12 396.58 2242.62 29.45 2012-08-28 12:04:31.000 241 33481.20 396.63 2242.62 29.45 2012-08-28 12:04:32.000 241 33481.09 396.62 2242.68 29.45 2012-08-28 12:04:33.000 241 33481.07 396.63 2242.72 29.45 2012-08-28 12:04:34.000 241 33481.06 396.62 2242.66 29.45 2012-08-28 12:04:35.000 241 33481.00 396.62 2242.80 29.45 2012-08-28 12:04:36.000 241 33481.00 396.64 2242.70 29.45 2012-08-28 12:04:37.000 241 33481.08 396.61 2242.75 29.45 2012-08-28 12:04:38.000 241 33481.03 396.67 2242.74 29.45 2012-08-28 12:04:39.000 241 33481.00 396.65 2242.78 29.45 2012-08-28 12:04:40.000 241 33480.90 396.59 2242.81 29.45 2012-08-28 12:04:41.000 241 33480.94 396.64 2242.81 29.45 2012-08-28 12:04:42.000 241 33480.89 396.65 2242.77 29.45 2012-08-28 12:04:42.000 241 33480.85 396.68 2242.84 29.45 2012-08-28 12:04:44.000 241 33480.97 396.67 2242.85 29.45 2012-08-28 12:04:45.000 241 33480.94 396.65 2242.83 29.45 2012-08-28 12:04:46.000 241 33480.91 396.65 2242.81 29.45 2012-08-28 12:04:47.000 241 33480.82 396.70 2242.90 29.45 2012-08-28 12:04:48.000 241 33480.84 396.63 2242.90 29.45 2012-08-28 12:04:49.000 241 33480.88 396.69 2242.84 29.45 2012-08-28 12:04:50.000 241 33480.87 396.62 2242.89 29.45 2012-08-28 12:04:51.000 241 33480.74 396.61 2242.97 29.45 2012-08-28 12:04:52.000 241 33480.80 396.64 2242.88 29.45 2012-08-28 12:04:53.000 241 33480.84 396.65 2242.89 29.45 2012-08-28 12:04:54.000 241 33480.84 396.66 2242.87 29.45 2012-08-28 12:04:55.000 241 33480.76 396.70 2242.95 29.45 2012-08-28 12:04:55.000 241 33480.83 396.65 2242.93 29.45 2012-08-28 12:04:57.000 241 33480.83 396.67 2242.95 29.45 2012-08-28 12:04:58.000 241 33480.84 396.63 2243.02 29.45 2012-08-28 12:04:59.000 241 33480.70 396.62 2242.95 29.45 2012-08-28 12:05:00.000 241 33480.77 396.66 2242.91 29.45 2012-08-28 12:05:01.000 241 33480.79 396.67 2242.96 29.45 2012-08-28 12:05:02.000 241 33480.78 396.67 2242.93 29.45 2012-08-28 12:05:03.000 241 33480.75 396.66 2242.96 29.45 2012-08-28 12:05:04.000 241 33480.74 396.65 2243.04 29.45 2012-08-28 12:05:05.000 241 33480.74 396.66 2242.99 29.45 2012-08-28 12:05:06.000 241 33480.74 396.65 2243.08 29.45 2012-08-28 12:05:07.000 241 33480.68 396.62 2242.98 29.45 2012-08-28 12:05:08.000 241 33480.77 396.68 2243.02 29.45 2012-08-28 12:05:09.000 241 33480.67 396.67 2243.01 29.45 2012-08-28 12:05:10.000 241 33480.63 396.71 2243.03 29.45 2012-08-28 12:05:11.000 241 33480.69 396.71 2243.09 29.45 2012-08-28 12:05:12.000 241 33480.70 396.63 2242.96 29.45 2012-08-28 12:05:13.000 241 33480.70 396.65 2243.10 29.45 2012-08-28 12:05:14.000 241 33480.63 396.66 2243.06 29.45 2012-08-28 12:05:15.000 241 33480.66 396.67 2242.99 29.45 2012-08-28 12:05:16.000 241 33480.65 396.71 2243.00 29.45 2012-08-28 12:05:17.000 241 33480.71 396.71 2243.00 29.45 2012-08-28 12:05:18.000 241 33480.71 396.68 2243.06 29.45 2012-08-28 12:05:19.000 241 33480.63 396.72 2243.06 29.45 2012-08-28 12:05:20.000 241 33480.61 396.68 2243.00 29.45 2012-08-28 12:05:21.000 241 33480.61 396.69 2243.06 29.45 2012-08-28 12:05:22.000 241 33480.65 396.72 2243.12 29.45 2012-08-28 12:05:23.000 241 33480.62 396.69 2243.09 29.45 2012-08-28 12:05:24.000 241 33480.57 396.69 2243.03 29.45 2012-08-28 12:05:25.000 241 33480.57 396.68 2243.11 29.45 2012-08-28 12:05:26.000 241 33480.65 396.66 2242.99 29.45 2012-08-28 12:05:27.000 241 33480.53 396.64 2243.01 29.45 2012-08-28 12:05:28.000 241 33480.57 396.65 2243.09 29.45 2012-08-28 12:05:29.000 241 33480.53 396.64 2243.14 29.45 2012-08-28 12:05:30.000 241 33480.49 396.66 2243.06 29.45 2012-08-28 12:05:31.000 241 33480.41 396.66 2243.16 29.45 2012-08-28 12:05:32.000 241 33480.49 396.67 2243.01 29.45 2012-08-28 12:05:33.000 241 33480.43 396.65 2243.08 29.45 2012-08-28 12:05:34.000 241 33480.51 396.64 2243.16 29.45 2012-08-28 12:05:35.000 241 33480.49 396.62 2243.07 29.45 2012-08-28 12:05:36.000 241 33480.53 396.63 2243.16 29.45 2012-08-28 12:05:36.000 241 33480.32 396.67 2243.12 29.45 2012-08-28 12:05:38.000 241 33480.49 396.63 2243.12 29.45 2012-08-28 12:05:39.000 241 33480.48 396.61 2243.15 29.45 2012-08-28 12:05:40.000 241 33480.41 396.67 2243.15 29.45 2012-08-28 12:05:41.000 241 33480.43 396.67 2243.14 29.45 2012-08-28 12:05:42.000 241 33480.47 396.67 2243.15 29.45 2012-08-28 12:05:43.000 241 33480.42 396.64 2243.20 29.45 2012-08-28 12:05:44.000 241 33480.49 396.66 2243.12 29.45 2012-08-28 12:05:45.000 241 33480.41 396.62 2243.09 29.45 2012-08-28 12:05:46.000 241 33480.51 396.66 2243.15 29.45 2012-08-28 12:05:47.000 241 33480.39 396.65 2243.17 29.45 2012-08-28 12:05:48.000 241 33480.39 396.62 2243.22 29.45 2012-08-28 12:05:49.000 241 33480.39 396.69 2243.17 29.45 2012-08-28 12:05:49.000 241 33480.37 396.66 2243.26 29.45 2012-08-28 12:05:51.000 241 33480.31 396.68 2243.22 29.45 2012-08-28 12:05:52.000 241 33480.35 396.64 2243.14 29.45 2012-08-28 12:05:53.000 241 33480.35 396.67 2243.13 29.45 2012-08-28 12:05:54.000 241 33480.31 396.63 2243.18 29.45 2012-08-28 12:05:55.000 241 33480.38 396.71 2243.17 29.45 2012-08-28 12:05:56.000 241 33480.34 396.64 2243.18 29.45 2012-08-28 12:05:57.000 241 33480.31 396.66 2243.22 29.45 2012-08-28 12:05:58.000 241 33480.28 396.69 2243.22 29.45 2012-08-28 12:05:59.000 241 33480.30 396.69 2243.20 29.45 2012-08-28 12:06:00.000 241 33480.33 396.67 2243.20 29.45 2012-08-28 12:06:01.000 241 33480.28 396.67 2243.22 29.45 2012-08-28 12:06:02.000 241 33480.28 396.67 2243.30 29.45 2012-08-28 12:06:03.000 241 33480.19 396.62 2243.24 29.45 2012-08-28 12:06:04.000 241 33480.25 396.63 2243.25 29.45 2012-08-28 12:06:05.000 241 33480.28 396.66 2243.20 29.45 2012-08-28 12:06:06.000 241 33480.18 396.67 2243.24 29.45 2012-08-28 12:06:07.000 241 33480.22 396.65 2243.28 29.45 2012-08-28 12:06:08.000 241 33480.28 396.62 2243.24 29.45 2012-08-28 12:06:09.000 241 33480.21 396.62 2243.26 29.45 2012-08-28 12:06:10.000 241 33480.19 396.65 2243.27 29.45 2012-08-28 12:06:11.000 241 33480.11 396.64 2243.21 29.45 2012-08-28 12:06:12.000 241 33480.14 396.63 2243.21 29.45 2012-08-28 12:06:13.000 241 33480.10 396.64 2243.18 29.45 2012-08-28 12:06:14.000 241 33480.04 396.64 2243.24 29.45 2012-08-28 12:06:15.000 241 33480.08 396.64 2243.22 29.45 2012-08-28 12:06:16.000 241 33480.07 396.65 2243.28 29.45 2012-08-28 12:06:17.000 241 33480.13 396.62 2243.26 29.45 2012-08-28 12:06:18.000 241 33480.03 396.63 2243.35 29.45 2012-08-28 12:06:19.000 241 33480.10 396.68 2243.31 29.45 2012-08-28 12:06:20.000 241 33480.04 396.63 2243.26 29.45 2012-08-28 12:06:21.000 241 33480.03 396.65 2243.18 29.45 2012-08-28 12:06:22.000 241 33480.02 396.69 2243.28 29.45 2012-08-28 12:06:23.000 241 33479.94 396.68 2243.28 29.45 2012-08-28 12:06:24.000 241 33479.89 396.63 2243.28 29.45 2012-08-28 12:06:25.000 241 33479.95 396.64 2243.21 29.45 2012-08-28 12:06:26.000 241 33479.98 396.67 2243.29 29.45 2012-08-28 12:06:27.000 241 33479.94 396.67 2243.26 29.45 2012-08-28 12:06:28.000 241 33479.90 396.68 2243.29 29.45 2012-08-28 12:06:29.000 241 33479.84 396.71 2243.33 29.45 2012-08-28 12:06:30.000 241 33479.82 396.69 2243.38 29.45 2012-08-28 12:06:30.000 241 33479.97 396.76 2243.30 29.45 2012-08-28 12:06:32.000 241 33479.77 396.74 2243.36 29.45 2012-08-28 12:06:33.000 241 33479.78 396.69 2243.37 29.45 2012-08-28 12:06:34.000 241 33479.80 396.74 2243.34 29.45 2012-08-28 12:06:35.000 241 33479.79 396.76 2243.36 29.45 2012-08-28 12:06:36.000 241 33479.74 396.70 2243.37 29.45 2012-08-28 12:06:37.000 241 33479.64 396.77 2243.30 29.45 2012-08-28 12:06:38.000 241 33479.81 396.75 2243.37 29.45 2012-08-28 12:06:39.000 241 33479.68 396.72 2243.40 29.45 2012-08-28 12:06:40.000 241 33479.70 396.77 2243.42 29.45 2012-08-28 12:06:41.000 241 33479.73 396.78 2243.38 29.45 2012-08-28 12:06:42.000 241 33479.72 396.78 2243.39 29.45 2012-08-28 12:06:43.000 241 33479.69 396.77 2243.52 29.45 2012-08-28 12:06:43.000 241 33479.67 396.77 2243.49 29.45 2012-08-28 12:06:45.000 241 33479.72 396.75 2243.41 29.45 2012-08-28 12:06:46.000 241 33479.66 396.76 2243.41 29.45 2012-08-28 12:06:47.000 241 33479.64 396.79 2243.51 29.45 2012-08-28 12:06:48.000 241 33479.66 396.81 2243.53 29.45 2012-08-28 12:06:49.000 241 33479.63 396.80 2243.49 29.45 2012-08-28 12:06:50.000 241 33479.69 396.84 2243.46 29.45 2012-08-28 12:06:51.000 241 33479.67 396.82 2243.46 29.45 2012-08-28 12:06:52.000 241 33479.65 396.82 2243.44 29.45 2012-08-28 12:06:53.000 241 33479.63 396.81 2243.50 29.45 2012-08-28 12:06:54.000 241 33479.61 396.81 2243.47 29.45 2012-08-28 12:06:55.000 241 33479.58 396.81 2243.45 29.45 2012-08-28 12:06:56.000 241 33479.54 396.78 2243.49 29.45 2012-08-28 12:06:57.000 241 33479.56 396.78 2243.51 29.45 2012-08-28 12:06:58.000 241 33479.58 396.80 2243.47 29.45 2012-08-28 12:06:59.000 241 33479.54 396.79 2243.57 29.45 2012-08-28 12:07:00.000 241 33479.66 396.80 2243.52 29.45 2012-08-28 12:07:01.000 241 33479.47 396.73 2243.57 29.45 2012-08-28 12:07:02.000 241 33479.59 396.75 2243.65 29.45 2012-08-28 12:07:03.000 241 33479.51 396.72 2243.54 29.45 2012-08-28 12:07:04.000 241 33479.56 396.78 2243.51 29.45 2012-08-28 12:07:05.000 241 33479.54 396.75 2243.53 29.45 2012-08-28 12:07:06.000 241 33479.46 396.76 2243.52 29.45 2012-08-28 12:07:07.000 241 33479.35 396.76 2243.55 29.45 2012-08-28 12:07:08.000 241 33479.45 396.75 2243.57 29.45 2012-08-28 12:07:09.000 241 33479.41 396.75 2243.49 29.45 2012-08-28 12:07:10.000 241 33479.44 396.72 2243.64 29.45 2012-08-28 12:07:11.000 241 33479.46 396.76 2243.63 29.45 2012-08-28 12:07:12.000 241 33479.44 396.74 2243.55 29.45 2012-08-28 12:07:13.000 241 33479.39 396.78 2243.57 29.45 2012-08-28 12:07:14.000 241 33479.35 396.75 2243.61 29.45 2012-08-28 12:07:15.000 241 33479.33 396.78 2243.57 29.45 2012-08-28 12:07:16.000 241 33479.38 396.78 2243.62 29.45 2012-08-28 12:07:17.000 241 33479.33 396.84 2243.53 29.45 2012-08-28 12:07:18.000 241 33479.33 396.80 2243.60 29.45 2012-08-28 12:07:19.000 241 33479.17 396.83 2243.61 29.45 2012-08-28 12:07:20.000 241 33479.25 396.81 2243.57 29.45 2012-08-28 12:07:21.000 241 33479.25 396.84 2243.54 29.45 2012-08-28 12:07:22.000 241 33479.21 396.88 2243.56 29.45 2012-08-28 12:07:23.000 241 33479.20 396.86 2243.59 29.45 2012-08-28 12:07:24.000 241 33479.16 396.87 2243.59 29.45 2012-08-28 12:07:24.000 241 33479.22 396.89 2243.66 29.45 2012-08-28 12:07:26.000 241 33479.07 396.92 2243.63 29.45 2012-08-28 12:07:27.000 241 33479.25 396.93 2243.66 29.45 2012-08-28 12:07:28.000 241 33479.11 396.97 2243.62 29.45 2012-08-28 12:07:29.000 241 33479.15 396.93 2243.64 29.45 2012-08-28 12:07:30.000 241 33479.04 396.94 2243.67 29.45 2012-08-28 12:07:31.000 241 33479.01 396.92 2243.73 29.45 2012-08-28 12:07:32.000 241 33479.07 396.94 2243.65 29.45 2012-08-28 12:07:33.000 241 33479.15 396.98 2243.66 29.45 2012-08-28 12:07:34.000 241 33479.14 396.89 2243.72 29.45 2012-08-28 12:07:35.000 241 33479.11 396.93 2243.74 29.45 2012-08-28 12:07:36.000 241 33479.02 396.92 2243.80 29.45 2012-08-28 12:07:37.000 241 33479.11 396.96 2243.69 29.45 2012-08-28 12:07:37.000 241 33479.10 396.93 2243.74 29.45 2012-08-28 12:07:39.000 241 33479.16 396.90 2243.72 29.45 2012-08-28 12:07:40.000 241 33479.08 396.91 2243.72 29.45 2012-08-28 12:07:41.000 241 33479.11 396.93 2243.73 29.45 2012-08-28 12:07:42.000 241 33479.03 396.92 2243.80 29.45 2012-08-28 12:07:43.000 241 33479.10 396.90 2243.70 29.45 2012-08-28 12:07:44.000 241 33479.11 396.91 2243.68 29.45 2012-08-28 12:07:45.000 241 33479.05 396.91 2243.68 29.45 2012-08-28 12:07:46.000 241 33479.10 396.88 2243.80 29.45 2012-08-28 12:07:47.000 241 33479.13 396.92 2243.67 29.45 2012-08-28 12:07:48.000 241 33479.09 396.89 2243.82 29.45 2012-08-28 12:07:49.000 241 33479.03 396.94 2243.78 29.45 2012-08-28 12:07:50.000 241 33479.16 396.93 2243.78 29.45 2012-08-28 12:07:51.000 241 33479.04 396.93 2243.84 29.45 2012-08-28 12:07:52.000 241 33479.07 396.94 2243.86 29.45 2012-08-28 12:07:53.000 241 33479.04 396.96 2243.78 29.45 2012-08-28 12:07:54.000 241 33479.06 396.93 2243.79 29.45 2012-08-28 12:07:55.000 241 33479.02 396.93 2243.82 29.45 2012-08-28 12:07:56.000 241 33479.10 396.93 2243.78 29.45 2012-08-28 12:07:57.000 241 33479.06 396.95 2243.77 29.45 2012-08-28 12:07:58.000 241 33479.00 396.92 2243.79 29.45 2012-08-28 12:07:59.000 241 33479.04 396.98 2243.89 29.45 2012-08-28 12:08:00.000 241 33479.00 396.95 2243.82 29.45 2012-08-28 12:08:01.000 241 33479.02 396.98 2243.83 29.45 2012-08-28 12:08:02.000 241 33479.07 397.00 2243.82 29.45 2012-08-28 12:08:03.000 241 33479.06 396.96 2243.86 29.45 2012-08-28 12:08:04.000 241 33478.98 397.00 2243.82 29.45 2012-08-28 12:08:05.000 241 33478.98 397.00 2243.87 29.45 2012-08-28 12:08:06.000 241 33478.94 397.00 2243.87 29.45 2012-08-28 12:08:07.000 241 33479.03 396.93 2243.88 29.45 2012-08-28 12:08:08.000 241 33478.96 397.00 2243.87 29.45 2012-08-28 12:08:09.000 241 33478.90 397.04 2243.82 29.45 2012-08-28 12:08:10.000 241 33478.93 397.00 2243.91 29.45 2012-08-28 12:08:11.000 241 33478.99 397.00 2243.78 29.45 2012-08-28 12:08:12.000 241 33478.99 396.98 2243.87 29.45 2012-08-28 12:08:13.000 241 33479.02 397.00 2243.84 29.45 2012-08-28 12:08:14.000 241 33478.84 397.01 2243.94 29.45 2012-08-28 12:08:15.000 241 33478.88 396.99 2243.90 29.45 2012-08-28 12:08:16.000 241 33478.98 397.06 2243.88 29.45 2012-08-28 12:08:17.000 241 33478.89 396.99 2243.89 29.45 2012-08-28 12:08:18.000 241 33478.91 397.02 2243.92 29.45 2012-08-28 12:08:18.000 241 33478.92 397.06 2243.87 29.45 2012-08-28 12:08:20.000 241 33478.89 397.00 2243.95 29.45 2012-08-28 12:08:21.000 241 33478.85 397.00 2243.94 29.45 2012-08-28 12:08:22.000 241 33478.82 397.06 2243.93 29.45 2012-08-28 12:08:23.000 241 33478.89 397.03 2243.93 29.45 2012-08-28 12:08:24.000 241 33478.81 397.02 2243.93 29.45 2012-08-28 12:08:25.000 241 33478.74 397.07 2243.90 29.45 2012-08-28 12:08:26.000 241 33478.83 397.06 2243.94 29.45 2012-08-28 12:08:27.000 241 33478.74 397.11 2243.90 29.45 2012-08-28 12:08:28.000 241 33478.71 397.09 2243.92 29.45 2012-08-28 12:08:29.000 241 33478.77 397.09 2243.89 29.45 2012-08-28 12:08:30.000 241 33478.70 397.09 2244.05 29.45 2012-08-28 12:08:31.000 241 33478.85 397.14 2243.89 29.45 2012-08-28 12:08:31.000 241 33478.71 397.11 2244.01 29.45 2012-08-28 12:08:33.000 241 33478.67 397.11 2244.05 29.45 2012-08-28 12:08:34.000 241 33478.62 397.16 2243.95 29.45 2012-08-28 12:08:35.000 241 33478.67 397.18 2244.02 29.45 2012-08-28 12:08:36.000 241 33478.66 397.16 2243.95 29.45 2012-08-28 12:08:37.000 241 33478.62 397.17 2244.05 29.45 2012-08-28 12:08:38.000 241 33478.54 397.19 2244.08 29.45 2012-08-28 12:08:39.000 241 33478.59 397.20 2244.12 29.45 2012-08-28 12:08:40.000 241 33478.55 397.16 2244.05 29.45 2012-08-28 12:08:41.000 241 33478.57 397.22 2244.05 29.45 2012-08-28 12:08:42.000 241 33478.65 397.23 2243.95 29.45 2012-08-28 12:08:43.000 241 33478.43 397.16 2243.99 29.45 2012-08-28 12:08:44.000 241 33478.64 397.23 2244.09 29.45 2012-08-28 12:08:45.000 241 33478.50 397.25 2244.08 29.45 2012-08-28 12:08:46.000 241 33478.50 397.22 2244.14 29.45 2012-08-28 12:08:47.000 241 33478.42 397.20 2244.06 29.45 2012-08-28 12:08:48.000 241 33478.42 397.23 2244.06 29.45 2012-08-28 12:08:49.000 241 33478.49 397.25 2244.14 29.45 2012-08-28 12:08:50.000 241 33478.32 397.22 2244.13 29.45 2012-08-28 12:08:51.000 241 33478.43 397.25 2244.11 29.45 2012-08-28 12:08:52.000 241 33478.39 397.24 2244.16 29.45 2012-08-28 12:08:53.000 241 33478.37 397.24 2244.15 29.45 2012-08-28 12:08:54.000 241 33478.30 397.18 2244.13 29.45 2012-08-28 12:08:55.000 241 33478.34 397.26 2244.23 29.45 2012-08-28 12:08:56.000 241 33478.28 397.23 2244.21 29.45 2012-08-28 12:08:57.000 241 33478.28 397.24 2244.18 29.45 2012-08-28 12:08:58.000 241 33478.33 397.25 2244.14 29.45 2012-08-28 12:08:59.000 241 33478.25 397.27 2244.25 29.45 2012-08-28 12:09:00.000 241 33478.30 397.31 2244.16 29.45 2012-08-28 12:09:01.000 241 33478.18 397.26 2244.21 29.45 2012-08-28 12:09:02.000 241 33478.26 397.24 2244.18 29.45 2012-08-28 12:09:03.000 241 33478.32 397.24 2244.19 29.45 2012-08-28 12:09:04.000 241 33478.30 397.28 2244.21 29.45 2012-08-28 12:09:05.000 241 33478.22 397.28 2244.23 29.45 2012-08-28 12:09:06.000 241 33478.16 397.27 2244.27 29.45 2012-08-28 12:09:07.000 241 33478.13 397.29 2244.25 29.45 2012-08-28 12:09:08.000 241 33478.29 397.28 2244.25 29.45 2012-08-28 12:09:09.000 241 33478.20 397.29 2244.27 29.45 2012-08-28 12:09:10.000 241 33478.20 397.29 2244.29 29.45 2012-08-28 12:09:11.000 241 33478.12 397.33 2244.28 29.45 2012-08-28 12:09:12.000 241 33478.10 397.28 2244.32 29.45 2012-08-28 12:09:12.000 241 33478.17 397.30 2244.21 29.45 2012-08-28 12:09:14.000 241 33478.12 397.32 2244.27 29.45 2012-08-28 12:09:15.000 241 33478.05 397.31 2244.34 29.45 2012-08-28 12:09:16.000 241 33478.17 397.32 2244.30 29.45 2012-08-28 12:09:17.000 241 33478.07 397.32 2244.36 29.45 2012-08-28 12:09:18.000 241 33477.97 397.33 2244.27 29.45 2012-08-28 12:09:19.000 241 33478.07 397.31 2244.33 29.45 2012-08-28 12:09:20.000 241 33477.96 397.34 2244.35 29.45 2012-08-28 12:09:21.000 241 33477.97 397.36 2244.41 29.45 2012-08-28 12:09:22.000 241 33478.02 397.39 2244.39 29.45 2012-08-28 12:09:23.000 241 33477.89 397.37 2244.43 29.45 2012-08-28 12:09:24.000 241 33477.97 397.36 2244.37 29.45 2012-08-28 12:09:25.000 241 33477.85 397.39 2244.48 29.45 2012-08-28 12:09:25.000 241 33477.82 397.44 2244.44 29.45 2012-08-28 12:09:27.000 241 33477.79 397.40 2244.42 29.45 2012-08-28 12:09:28.000 241 33477.82 397.39 2244.51 29.45 2012-08-28 12:09:29.000 241 33477.80 397.43 2244.50 29.45 2012-08-28 12:09:30.000 241 33477.65 397.41 2244.57 29.45 2012-08-28 12:09:31.000 241 33477.82 397.42 2244.54 29.45 2012-08-28 12:09:32.000 241 33477.77 397.39 2244.50 29.45 2012-08-28 12:09:33.000 241 33477.68 397.42 2244.57 29.45 2012-08-28 12:09:34.000 241 33477.68 397.39 2244.48 29.45 2012-08-28 12:09:35.000 241 33477.62 397.43 2244.56 29.45 2012-08-28 12:09:36.000 241 33477.62 397.42 2244.57 29.45 2012-08-28 12:09:37.000 241 33477.66 397.44 2244.58 29.45 2012-08-28 12:09:38.000 241 33477.72 397.50 2244.55 29.45 2012-08-28 12:09:39.000 241 33477.58 397.48 2244.53 29.45 2012-08-28 12:09:40.000 241 33477.61 397.48 2244.51 29.45 2012-08-28 12:09:41.000 241 33477.59 397.49 2244.54 29.45 2012-08-28 12:09:42.000 241 33477.62 397.49 2244.57 29.45 2012-08-28 12:09:43.000 241 33477.61 397.52 2244.55 29.45 2012-08-28 12:09:44.000 241 33477.67 397.48 2244.64 29.45 2012-08-28 12:09:45.000 241 33477.55 397.49 2244.64 29.45 2012-08-28 12:09:46.000 241 33477.52 397.55 2244.66 29.45 2012-08-28 12:09:47.000 241 33477.59 397.51 2244.62 29.45 2012-08-28 12:09:48.000 241 33477.54 397.53 2244.63 29.45 2012-08-28 12:09:49.000 241 33477.53 397.58 2244.74 29.45 2012-08-28 12:09:50.000 241 33477.49 397.53 2244.67 29.45 2012-08-28 12:09:51.000 241 33477.55 397.54 2244.73 29.45 2012-08-28 12:09:52.000 241 33477.49 397.55 2244.61 29.45 2012-08-28 12:09:53.000 241 33477.54 397.57 2244.62 29.45 2012-08-28 12:09:54.000 241 33477.43 397.53 2244.67 29.45 2012-08-28 12:09:55.000 241 33477.48 397.57 2244.64 29.45 2012-08-28 12:09:56.000 241 33477.48 397.57 2244.68 29.45 2012-08-28 12:09:57.000 241 33477.45 397.56 2244.72 29.45 2012-08-28 12:09:58.000 241 33477.40 397.60 2244.67 29.45 2012-08-28 12:09:59.000 241 33477.40 397.64 2244.76 29.45 2012-08-28 12:10:00.000 241 33477.33 397.59 2244.68 29.45 2012-08-28 12:10:01.000 241 33477.43 397.59 2244.73 29.45 2012-08-28 12:10:02.000 241 33477.24 397.63 2244.71 29.45 2012-08-28 12:10:03.000 241 33477.26 397.61 2244.79 29.45 2012-08-28 12:10:04.000 241 33477.28 397.63 2244.75 29.45 2012-08-28 12:10:05.000 241 33477.21 397.60 2244.79 29.45 2012-08-28 12:10:06.000 241 33477.22 397.62 2244.75 29.45 2012-08-28 12:10:06.000 241 33477.27 397.63 2244.74 29.45 2012-08-28 12:10:08.000 241 33477.17 397.66 2244.77 29.45 2012-08-28 12:10:09.000 241 33477.17 397.63 2244.76 29.45 2012-08-28 12:10:10.000 241 33477.16 397.66 2244.82 29.45 2012-08-28 12:10:11.000 241 33477.15 397.68 2244.79 29.45 2012-08-28 12:10:12.000 241 33477.03 397.73 2244.76 29.45 2012-08-28 12:10:13.000 241 33477.09 397.70 2244.89 29.45 2012-08-28 12:10:14.000 241 33477.00 397.74 2244.80 29.45 2012-08-28 12:10:15.000 241 33477.03 397.74 2244.82 29.45 2012-08-28 12:10:16.000 241 33476.97 397.75 2244.93 29.45 2012-08-28 12:10:17.000 241 33476.96 397.74 2244.93 29.45 2012-08-28 12:10:18.000 241 33476.87 397.74 2244.84 29.45 2012-08-28 12:10:19.000 241 33476.81 397.80 2244.93 29.45 2012-08-28 12:10:19.000 241 33476.91 397.76 2244.97 29.45 2012-08-28 12:10:21.000 241 33476.85 397.76 2244.97 29.45 2012-08-28 12:10:22.000 241 33476.82 397.76 2244.97 29.45 2012-08-28 12:10:23.000 241 33476.84 397.83 2244.93 29.45 2012-08-28 12:10:24.000 241 33476.84 397.79 2244.97 29.45 2012-08-28 12:10:25.000 241 33476.79 397.83 2244.97 29.45 2012-08-28 12:10:26.000 241 33477.01 397.81 2244.95 29.45 2012-08-28 12:10:27.000 241 33476.86 397.82 2245.01 29.45 2012-08-28 12:10:28.000 241 33476.84 397.86 2244.99 29.45 2012-08-28 12:10:29.000 241 33476.81 397.83 2244.96 29.45 2012-08-28 12:10:30.000 241 33476.69 397.87 2245.04 29.45 2012-08-28 12:10:31.000 241 33476.78 397.88 2245.00 29.45 2012-08-28 12:10:32.000 241 33476.75 397.89 2245.03 29.45 2012-08-28 12:10:33.000 241 33476.72 397.89 2245.03 29.45 2012-08-28 12:10:34.000 241 33476.72 397.90 2245.13 29.45 2012-08-28 12:10:35.000 241 33476.75 397.90 2245.11 29.45 2012-08-28 12:10:36.000 241 33476.62 397.85 2245.03 29.45 2012-08-28 12:10:37.000 241 33476.61 397.87 2245.14 29.45 2012-08-28 12:10:38.000 241 33476.63 397.90 2245.13 29.45 2012-08-28 12:10:39.000 241 33476.63 397.88 2245.19 29.45 2012-08-28 12:10:40.000 241 33476.59 397.88 2245.04 29.45 2012-08-28 12:10:41.000 241 33476.59 397.93 2245.21 29.45 2012-08-28 12:10:42.000 241 33476.43 397.89 2245.22 29.45 2012-08-28 12:10:43.000 241 33476.52 397.94 2245.21 29.45 2012-08-28 12:10:44.000 241 33476.53 397.95 2245.11 29.45 2012-08-28 12:10:45.000 241 33476.46 397.97 2245.11 29.45 2012-08-28 12:10:46.000 241 33476.45 397.97 2245.23 29.45 2012-08-28 12:10:47.000 241 33476.51 397.91 2245.18 29.45 2012-08-28 12:10:48.000 241 33476.47 397.93 2245.22 29.45 2012-08-28 12:10:49.000 241 33476.42 397.91 2245.17 29.45 2012-08-28 12:10:50.000 241 33476.54 397.88 2245.24 29.45 2012-08-28 12:10:51.000 241 33476.41 397.92 2245.23 29.45 2012-08-28 12:10:52.000 241 33476.32 397.93 2245.30 29.45 2012-08-28 12:10:53.000 241 33476.35 397.97 2245.27 29.45 2012-08-28 12:10:54.000 241 33476.36 397.90 2245.25 29.45 2012-08-28 12:10:55.000 241 33476.26 398.00 2245.20 29.45 2012-08-28 12:10:56.000 241 33476.33 397.96 2245.29 29.45 2012-08-28 12:10:57.000 241 33476.35 397.91 2245.32 29.45 2012-08-28 12:10:58.000 241 33476.26 398.00 2245.28 29.45 2012-08-28 12:10:59.000 241 33476.26 397.97 2245.29 29.45 2012-08-28 12:11:00.000 241 33476.24 397.98 2245.25 29.45 2012-08-28 12:11:00.000 241 33476.33 398.02 2245.31 29.45 2012-08-28 12:11:02.000 241 33476.37 397.99 2245.34 29.45 2012-08-28 12:11:03.000 241 33476.19 397.94 2245.32 29.45 2012-08-28 12:11:04.000 241 33476.17 398.07 2245.38 29.45 2012-08-28 12:11:05.000 241 33476.20 398.03 2245.42 29.45 2012-08-28 12:11:06.000 241 33476.18 398.05 2245.38 29.45 2012-08-28 12:11:07.000 241 33476.16 398.06 2245.39 29.45 2012-08-28 12:11:08.000 241 33476.13 398.04 2245.39 29.45 2012-08-28 12:11:09.000 241 33476.18 398.03 2245.42 29.45 2012-08-28 12:11:10.000 241 33476.17 398.08 2245.47 29.45 2012-08-28 12:11:11.000 241 33476.15 398.06 2245.39 29.45 2012-08-28 12:11:12.000 241 33476.10 398.07 2245.48 29.45 2012-08-28 12:11:13.000 241 33476.16 398.05 2245.52 29.45 2012-08-28 12:11:13.000 241 33476.12 398.10 2245.41 29.45 2012-08-28 12:11:15.000 241 33476.00 398.09 2245.42 29.45 2012-08-28 12:11:16.000 241 33476.05 398.07 2245.39 29.45 2012-08-28 12:11:17.000 241 33476.07 398.10 2245.47 29.45 2012-08-28 12:11:18.000 241 33475.99 398.09 2245.50 29.45 2012-08-28 12:11:19.000 241 33475.97 398.09 2245.45 29.45 2012-08-28 12:11:20.000 241 33476.05 398.08 2245.45 29.45 2012-08-28 12:11:21.000 241 33475.94 398.07 2245.46 29.45 2012-08-28 12:11:22.000 241 33476.05 398.16 2245.45 29.45 2012-08-28 12:11:23.000 241 33475.94 398.12 2245.57 29.45 2012-08-28 12:11:24.000 241 33475.85 398.17 2245.48 29.45 2012-08-28 12:11:25.000 241 33475.92 398.17 2245.57 29.45 2012-08-28 12:11:26.000 241 33476.00 398.17 2245.51 29.45 2012-08-28 12:11:27.000 241 33475.88 398.19 2245.53 29.45 2012-08-28 12:11:28.000 241 33475.85 398.17 2245.59 29.45 2012-08-28 12:11:29.000 241 33475.86 398.20 2245.47 29.45 2012-08-28 12:11:30.000 241 33475.81 398.19 2245.60 29.45 2012-08-28 12:11:31.000 241 33475.99 398.16 2245.61 29.45 2012-08-28 12:11:32.000 241 33475.82 398.17 2245.59 29.45 2012-08-28 12:11:33.000 241 33475.92 398.15 2245.60 29.45 2012-08-28 12:11:34.000 241 33475.86 398.16 2245.61 29.45 2012-08-28 12:11:35.000 241 33475.84 398.16 2245.61 29.45 2012-08-28 12:11:36.000 241 33476.00 398.16 2245.55 29.45 2012-08-28 12:11:37.000 241 33475.81 398.20 2245.59 29.45 2012-08-28 12:11:38.000 241 33475.87 398.19 2245.60 29.45 2012-08-28 12:11:39.000 241 33475.84 398.20 2245.56 29.45 2012-08-28 12:11:40.000 241 33475.85 398.19 2245.64 29.45 2012-08-28 12:11:41.000 241 33475.81 398.19 2245.57 29.45 2012-08-28 12:11:42.000 241 33475.78 398.20 2245.64 29.45 2012-08-28 12:11:43.000 241 33475.74 398.19 2245.65 29.45 2012-08-28 12:11:44.000 241 33475.72 398.19 2245.72 29.45 2012-08-28 12:11:45.000 241 33475.75 398.20 2245.73 29.45 2012-08-28 12:11:46.000 241 33475.71 398.22 2245.61 29.45 2012-08-28 12:11:47.000 241 33475.72 398.22 2245.59 29.45 2012-08-28 12:11:48.000 241 33475.71 398.25 2245.66 29.45 2012-08-28 12:11:49.000 241 33475.67 398.23 2245.76 29.45 2012-08-28 12:11:50.000 241 33475.67 398.30 2245.66 29.45 2012-08-28 12:11:51.000 241 33475.58 398.27 2245.62 29.45 2012-08-28 12:11:52.000 241 33475.60 398.27 2245.59 29.45 2012-08-28 12:11:53.000 241 33475.52 398.33 2245.73 29.45 2012-08-28 12:11:54.000 241 33475.57 398.31 2245.69 29.45 2012-08-28 12:11:54.000 241 33475.41 398.35 2245.63 29.45 2012-08-28 12:11:56.000 241 33475.54 398.35 2245.67 29.45 2012-08-28 12:11:57.000 241 33475.44 398.36 2245.60 29.45 2012-08-28 12:11:58.000 241 33475.45 398.36 2245.70 29.45 2012-08-28 12:11:59.000 241 33475.43 398.38 2245.66 29.45 2012-08-28 12:12:00.000 241 33475.28 398.41 2245.75 29.45 2012-08-28 12:12:01.000 241 33475.36 398.41 2245.70 29.45 2012-08-28 12:12:02.000 241 33475.38 398.41 2245.78 29.45 2012-08-28 12:12:03.000 241 33475.29 398.46 2245.72 29.45 2012-08-28 12:12:04.000 241 33475.26 398.44 2245.68 29.45 2012-08-28 12:12:05.000 241 33475.34 398.50 2245.85 29.45 2012-08-28 12:12:06.000 241 33475.22 398.43 2245.75 29.45 2012-08-28 12:12:07.000 241 33475.26 398.43 2245.84 29.45 2012-08-28 12:12:07.000 241 33475.23 398.46 2245.82 29.45 2012-08-28 12:12:09.000 241 33475.23 398.44 2245.80 29.45 2012-08-28 12:12:10.000 241 33475.22 398.45 2245.84 29.45 2012-08-28 12:12:11.000 241 33475.26 398.44 2245.86 29.45 2012-08-28 12:12:12.000 241 33475.16 398.44 2245.84 29.45 2012-08-28 12:12:13.000 241 33475.25 398.47 2245.84 29.45 2012-08-28 12:12:14.000 241 33475.11 398.47 2245.91 29.45 2012-08-28 12:12:15.000 241 33475.22 398.44 2245.92 29.45 2012-08-28 12:12:16.000 241 33475.22 398.44 2245.98 29.45 2012-08-28 12:12:17.000 241 33475.23 398.48 2245.82 29.45 2012-08-28 12:12:18.000 241 33475.16 398.40 2245.94 29.45 2012-08-28 12:12:19.000 241 33475.17 398.45 2245.83 29.45 2012-08-28 12:12:20.000 241 33475.19 398.45 2245.93 29.45 2012-08-28 12:12:21.000 241 33475.11 398.46 2245.88 29.45 2012-08-28 12:12:22.000 241 33475.11 398.48 2245.84 29.45 2012-08-28 12:12:23.000 241 33475.11 398.51 2245.94 29.45 2012-08-28 12:12:24.000 241 33475.09 398.51 2245.88 29.45 2012-08-28 12:12:25.000 241 33475.10 398.51 2245.97 29.45 2012-08-28 12:12:26.000 241 33475.10 398.49 2245.98 29.45 2012-08-28 12:12:27.000 241 33475.06 398.47 2245.97 29.45 2012-08-28 12:12:28.000 241 33475.04 398.45 2245.97 29.45 2012-08-28 12:12:29.000 241 33475.04 398.51 2245.96 29.45 2012-08-28 12:12:30.000 241 33475.10 398.50 2246.02 29.45 2012-08-28 12:12:31.000 241 33475.04 398.49 2246.02 29.45 2012-08-28 12:12:32.000 241 33474.96 398.45 2245.95 29.45 2012-08-28 12:12:33.000 241 33475.03 398.52 2246.03 29.45 2012-08-28 12:12:34.000 241 33475.05 398.51 2246.01 29.45 2012-08-28 12:12:35.000 241 33475.00 398.55 2246.10 29.45 2012-08-28 12:12:36.000 241 33474.98 398.55 2245.98 29.45 2012-08-28 12:12:37.000 241 33474.95 398.55 2246.03 29.45 2012-08-28 12:12:38.000 241 33475.10 398.57 2246.06 29.45 2012-08-28 12:12:39.000 241 33474.99 398.57 2246.09 29.45 2012-08-28 12:12:40.000 241 33474.96 398.55 2246.05 29.45 2012-08-28 12:12:41.000 241 33475.11 398.52 2246.13 29.45 2012-08-28 12:12:42.000 241 33475.12 398.51 2246.04 29.45 2012-08-28 12:12:43.000 241 33475.08 398.49 2246.12 29.45 2012-08-28 12:12:44.000 241 33475.04 398.51 2246.10 29.45 2012-08-28 12:12:45.000 241 33475.17 398.53 2246.08 29.45 2012-08-28 12:12:46.000 241 33475.10 398.48 2246.07 29.45 2012-08-28 12:12:47.000 241 33475.17 398.50 2246.07 29.45 2012-08-28 12:12:48.000 241 33475.20 398.49 2246.04 29.45 2012-08-28 12:12:48.000 241 33475.13 398.46 2246.06 29.45 2012-08-28 12:12:50.000 241 33475.21 398.51 2246.06 29.45 2012-08-28 12:12:51.000 241 33475.17 398.50 2246.06 29.45 2012-08-28 12:12:52.000 241 33475.18 398.50 2246.08 29.45 2012-08-28 12:12:53.000 241 33475.21 398.50 2246.06 29.45 2012-08-28 12:12:54.000 241 33475.21 398.44 2246.04 29.45 2012-08-28 12:12:55.000 241 33475.26 398.48 2246.09 29.45 2012-08-28 12:12:56.000 241 33475.17 398.46 2245.99 29.45 2012-08-28 12:12:57.000 241 33475.23 398.50 2245.98 29.45 2012-08-28 12:12:58.000 241 33475.22 398.47 2245.91 29.45 2012-08-28 12:12:59.000 241 33475.23 398.46 2246.02 29.45 2012-08-28 12:13:00.000 241 33475.19 398.47 2246.00 29.45 2012-08-28 12:13:01.000 241 33475.22 398.44 2245.99 29.45 2012-08-28 12:13:01.000 241 33475.14 398.49 2246.02 29.45 2012-08-28 12:13:03.000 241 33475.17 398.45 2245.97 29.45 2012-08-28 12:13:04.000 241 33475.17 398.45 2245.96 29.45 2012-08-28 12:13:05.000 241 33475.19 398.50 2246.03 29.45 2012-08-28 12:13:06.000 241 33475.16 398.51 2245.96 29.45 2012-08-28 12:13:07.000 241 33475.20 398.46 2245.95 29.45 2012-08-28 12:13:08.000 241 33475.19 398.50 2245.96 29.45 2012-08-28 12:13:09.000 241 33475.11 398.52 2245.91 29.45 2012-08-28 12:13:10.000 241 33475.15 398.50 2245.98 29.45 2012-08-28 12:13:11.000 241 33475.04 398.48 2245.97 29.45 2012-08-28 12:13:12.000 241 33475.07 398.51 2245.99 29.45 2012-08-28 12:13:13.000 241 33475.11 398.46 2245.97 29.45 2012-08-28 12:13:14.000 241 33474.97 398.51 2246.07 29.45 2012-08-28 12:13:15.000 241 33475.17 398.51 2246.03 29.45 2012-08-28 12:13:16.000 241 33475.16 398.54 2246.03 29.45 2012-08-28 12:13:17.000 241 33475.00 398.51 2246.01 29.45 2012-08-28 12:13:18.000 241 33475.06 398.55 2245.98 29.45 2012-08-28 12:13:19.000 241 33475.01 398.55 2245.97 29.45 2012-08-28 12:13:20.000 241 33474.98 398.57 2245.99 29.45 2012-08-28 12:13:21.000 241 33475.04 398.59 2246.03 29.44 2012-08-28 12:13:22.000 241 33475.01 398.60 2246.03 29.45 2012-08-28 12:13:23.000 241 33475.04 398.61 2246.04 29.45 2012-08-28 12:13:24.000 241 33475.05 398.60 2246.07 29.45 2012-08-28 12:13:25.000 241 33474.98 398.57 2246.05 29.45 2012-08-28 12:13:26.000 241 33475.01 398.60 2246.07 29.45 2012-08-28 12:13:27.000 241 33474.96 398.61 2246.11 29.45 2012-08-28 12:13:28.000 241 33474.97 398.60 2246.09 29.45 2012-08-28 12:13:29.000 241 33474.91 398.59 2245.94 29.45 2012-08-28 12:13:30.000 241 33474.94 398.69 2245.98 29.45 2012-08-28 12:13:31.000 241 33474.91 398.63 2246.03 29.45 2012-08-28 12:13:32.000 241 33474.93 398.69 2246.06 29.45 2012-08-28 12:13:33.000 241 33474.91 398.68 2246.06 29.45 2012-08-28 12:13:34.000 241 33474.88 398.67 2246.08 29.45 2012-08-28 12:13:35.000 241 33474.85 398.70 2246.06 29.45 2012-08-28 12:13:36.000 241 33474.88 398.65 2246.16 29.45 2012-08-28 12:13:37.000 241 33474.87 398.71 2246.06 29.45 2012-08-28 12:13:38.000 241 33474.75 398.72 2246.07 29.45 2012-08-28 12:13:39.000 241 33474.85 398.75 2246.14 29.45 2012-08-28 12:13:40.000 241 33474.76 398.74 2246.13 29.45 2012-08-28 12:13:41.000 241 33474.79 398.77 2246.10 29.45 2012-08-28 12:13:42.000 241 33474.72 398.77 2246.07 29.45 2012-08-28 12:13:42.000 241 33474.78 398.78 2246.13 29.45 2012-08-28 12:13:44.000 241 33474.68 398.80 2246.18 29.45 2012-08-28 12:13:45.000 241 33474.76 398.75 2246.16 29.45 2012-08-28 12:13:46.000 241 33474.66 398.75 2246.21 29.45 2012-08-28 12:13:47.000 241 33474.76 398.78 2246.16 29.45 2012-08-28 12:13:48.000 241 33474.64 398.79 2246.28 29.45 2012-08-28 12:13:49.000 241 33474.69 398.82 2246.20 29.45 2012-08-28 12:13:50.000 241 33474.68 398.81 2246.20 29.45 2012-08-28 12:13:51.000 241 33474.65 398.82 2246.22 29.45 2012-08-28 12:13:52.000 241 33474.62 398.77 2246.18 29.45 2012-08-28 12:13:53.000 241 33474.63 398.79 2246.28 29.45 2012-08-28 12:13:54.000 241 33474.59 398.85 2246.26 29.45 2012-08-28 12:13:55.000 241 33474.50 398.79 2246.31 29.44 2012-08-28 12:13:55.000 241 33474.71 398.85 2246.19 29.45 2012-08-28 12:13:57.000 241 33474.55 398.80 2246.22 29.45 2012-08-28 12:13:58.000 241 33474.61 398.81 2246.24 29.45 2012-08-28 12:13:59.000 241 33474.51 398.81 2246.22 29.45 2012-08-28 12:14:00.000 241 33474.58 398.83 2246.28 29.45 2012-08-28 12:14:01.000 241 33474.61 398.79 2246.27 29.45 2012-08-28 12:14:02.000 241 33474.53 398.84 2246.36 29.45 2012-08-28 12:14:03.000 241 33474.61 398.79 2246.32 29.45 2012-08-28 12:14:04.000 241 33474.55 398.81 2246.28 29.45 2012-08-28 12:14:05.000 241 33474.58 398.79 2246.32 29.45 2012-08-28 12:14:06.000 241 33474.51 398.80 2246.37 29.44 2012-08-28 12:14:07.000 241 33474.51 398.80 2246.25 29.44 2012-08-28 12:14:08.000 241 33474.51 398.83 2246.35 29.45 2012-08-28 12:14:09.000 241 33474.56 398.85 2246.41 29.45 2012-08-28 12:14:10.000 241 33474.55 398.85 2246.29 29.45 2012-08-28 12:14:11.000 241 33474.57 398.83 2246.34 29.45 2012-08-28 12:14:12.000 241 33474.55 398.82 2246.31 29.45 2012-08-28 12:14:13.000 241 33474.46 398.82 2246.34 29.45 2012-08-28 12:14:14.000 241 33474.41 398.84 2246.31 29.45 2012-08-28 12:14:15.000 241 33474.39 398.91 2246.32 29.45 2012-08-28 12:14:16.000 241 33474.40 398.88 2246.34 29.45 2012-08-28 12:14:17.000 241 33474.39 398.86 2246.33 29.45 2012-08-28 12:14:18.000 241 33474.36 398.88 2246.25 29.44 2012-08-28 12:14:19.000 241 33474.35 398.90 2246.38 29.45 2012-08-28 12:14:20.000 241 33474.34 398.91 2246.32 29.45 2012-08-28 12:14:21.000 241 33474.29 398.88 2246.38 29.45 2012-08-28 12:14:22.000 241 33474.27 398.90 2246.32 29.44 2012-08-28 12:14:23.000 241 33474.33 398.92 2246.38 29.45 2012-08-28 12:14:24.000 241 33474.29 398.96 2246.40 29.44 2012-08-28 12:14:25.000 241 33474.19 398.93 2246.47 29.45 2012-08-28 12:14:26.000 241 33474.33 398.99 2246.34 29.45 2012-08-28 12:14:27.000 241 33474.20 398.98 2246.47 29.44 2012-08-28 12:14:28.000 241 33474.30 398.96 2246.47 29.45 2012-08-28 12:14:29.000 241 33474.27 399.00 2246.51 29.44 2012-08-28 12:14:30.000 241 33474.23 399.04 2246.52 29.44 2012-08-28 12:14:31.000 241 33474.35 398.99 2246.41 29.44 2012-08-28 12:14:32.000 241 33474.40 399.03 2246.44 29.44 2012-08-28 12:14:33.000 241 33474.20 399.05 2246.50 29.44 2012-08-28 12:14:34.000 241 33474.20 399.04 2246.47 29.44 2012-08-28 12:14:35.000 241 33474.18 399.05 2246.55 29.45 2012-08-28 12:14:36.000 241 33474.18 399.04 2246.53 29.45 2012-08-28 12:14:36.000 241 33474.24 399.02 2246.50 29.44 2012-08-28 12:14:38.000 241 33474.24 399.08 2246.47 29.45 2012-08-28 12:14:39.000 241 33474.18 399.10 2246.53 29.44 2012-08-28 12:14:40.000 241 33474.18 399.07 2246.52 29.44 2012-08-28 12:14:41.000 241 33474.17 399.13 2246.63 29.45 2012-08-28 12:14:42.000 241 33474.19 399.16 2246.50 29.45 2012-08-28 12:14:43.000 241 33474.15 399.16 2246.45 29.45 2012-08-28 12:14:44.000 241 33474.08 399.16 2246.51 29.45 2012-08-28 12:14:45.000 241 33474.11 399.13 2246.54 29.45 2012-08-28 12:14:46.000 241 33474.09 399.16 2246.56 29.45 2012-08-28 12:14:47.000 241 33474.07 399.17 2246.53 29.45 2012-08-28 12:14:48.000 241 33474.04 399.21 2246.57 29.45 2012-08-28 12:14:49.000 241 33474.09 399.19 2246.57 29.45 2012-08-28 12:14:49.000 241 33473.92 399.23 2246.54 29.45 2012-08-28 12:14:51.000 241 33474.00 399.20 2246.57 29.45 2012-08-28 12:14:52.000 241 33473.95 399.17 2246.58 29.44 2012-08-28 12:14:53.000 241 33473.96 399.23 2246.61 29.45 2012-08-28 12:14:54.000 241 33473.93 399.23 2246.62 29.45 2012-08-28 12:14:55.000 241 33473.89 399.25 2246.64 29.45 2012-08-28 12:14:56.000 241 33473.81 399.27 2246.68 29.45 2012-08-28 12:14:57.000 241 33473.79 399.23 2246.72 29.44 2012-08-28 12:14:58.000 241 33473.83 399.23 2246.76 29.44 2012-08-28 12:14:59.000 241 33473.74 399.28 2246.65 29.45 2012-08-28 12:15:00.000 241 33473.82 399.29 2246.75 29.45 2012-08-28 12:15:01.000 241 33473.82 399.26 2246.65 29.45 2012-08-28 12:15:02.000 241 33473.68 399.28 2246.76 29.45 2012-08-28 12:15:03.000 241 33473.72 399.30 2246.68 29.45 2012-08-28 12:15:04.000 241 33473.68 399.28 2246.80 29.45 2012-08-28 12:15:05.000 241 33473.59 399.32 2246.76 29.45 2012-08-28 12:15:06.000 241 33473.66 399.28 2246.68 29.45 2012-08-28 12:15:07.000 241 33473.72 399.32 2246.70 29.45 2012-08-28 12:15:08.000 241 33473.65 399.33 2246.79 29.45 2012-08-28 12:15:09.000 241 33473.62 399.32 2246.80 29.45 2012-08-28 12:15:10.000 241 33473.56 399.36 2246.80 29.45 2012-08-28 12:15:11.000 241 33473.62 399.30 2246.85 29.45 2012-08-28 12:15:12.000 241 33473.58 399.33 2246.77 29.45 2012-08-28 12:15:13.000 241 33473.63 399.32 2246.76 29.45 2012-08-28 12:15:14.000 241 33473.58 399.38 2246.82 29.45 2012-08-28 12:15:15.000 241 33473.63 399.35 2246.80 29.45 2012-08-28 12:15:16.000 241 33473.46 399.34 2246.88 29.45 2012-08-28 12:15:17.000 241 33473.61 399.30 2246.88 29.45 2012-08-28 12:15:18.000 241 33473.48 399.32 2246.88 29.45 2012-08-28 12:15:19.000 241 33473.43 399.32 2246.95 29.45 2012-08-28 12:15:20.000 241 33473.42 399.34 2246.87 29.45 2012-08-28 12:15:21.000 241 33473.37 399.38 2246.96 29.45 2012-08-28 12:15:22.000 241 33473.42 399.35 2246.92 29.45 2012-08-28 12:15:23.000 241 33473.41 399.41 2246.99 29.45 2012-08-28 12:15:24.000 241 33473.29 399.38 2246.93 29.45 2012-08-28 12:15:25.000 241 33473.29 399.36 2246.91 29.45 2012-08-28 12:15:26.000 241 33473.36 399.39 2247.05 29.45 2012-08-28 12:15:27.000 241 33473.32 399.37 2247.00 29.45 2012-08-28 12:15:28.000 241 33473.33 399.41 2246.99 29.45 2012-08-28 12:15:29.000 241 33473.26 399.42 2247.07 29.45 2012-08-28 12:15:30.000 241 33473.18 399.37 2247.12 29.45 2012-08-28 12:15:30.000 241 33473.25 399.37 2247.03 29.45 2012-08-28 12:15:32.000 241 33473.26 399.39 2247.00 29.45 2012-08-28 12:15:33.000 241 33473.20 399.40 2246.98 29.45 2012-08-28 12:15:34.000 241 33473.14 399.41 2246.99 29.45 2012-08-28 12:15:35.000 241 33473.20 399.42 2247.08 29.45 2012-08-28 12:15:36.000 241 33473.18 399.46 2247.07 29.45 2012-08-28 12:15:37.000 241 33473.21 399.46 2247.12 29.44 2012-08-28 12:15:38.000 241 33473.23 399.43 2246.96 29.45 2012-08-28 12:15:39.000 241 33473.04 399.43 2247.12 29.45 2012-08-28 12:15:40.000 241 33473.18 399.42 2247.12 29.45 2012-08-28 12:15:41.000 241 33473.14 399.46 2247.03 29.45 2012-08-28 12:15:42.000 241 33473.21 399.42 2247.12 29.45 2012-08-28 12:15:43.000 241 33473.08 399.46 2247.10 29.45 2012-08-28 12:15:43.000 241 33473.08 399.43 2247.08 29.45 2012-08-28 12:15:45.000 241 33473.04 399.45 2247.11 29.45 2012-08-28 12:15:46.000 241 33473.14 399.47 2247.14 29.45 2012-08-28 12:15:47.000 241 33473.12 399.48 2247.24 29.45 2012-08-28 12:15:48.000 241 33473.12 399.44 2247.19 29.45 2012-08-28 12:15:49.000 241 33473.11 399.44 2247.18 29.45 2012-08-28 12:15:50.000 241 33473.11 399.42 2247.16 29.45 2012-08-28 12:15:51.000 241 33473.09 399.42 2247.18 29.45 2012-08-28 12:15:52.000 241 33473.12 399.42 2247.22 29.45 2012-08-28 12:15:53.000 241 33473.16 399.43 2247.23 29.45 2012-08-28 12:15:54.000 241 33473.11 399.44 2247.24 29.45 2012-08-28 12:15:55.000 241 33473.10 399.47 2247.18 29.45 2012-08-28 12:15:56.000 241 33473.08 399.46 2247.19 29.45 2012-08-28 12:15:57.000 241 33473.13 399.43 2247.25 29.45 2012-08-28 12:15:58.000 241 33473.12 399.42 2247.28 29.45 2012-08-28 12:15:59.000 241 33473.18 399.43 2247.19 29.45 2012-08-28 12:16:00.000 241 33473.15 399.51 2247.21 29.45 2012-08-28 12:16:01.000 241 33473.18 399.46 2247.12 29.45 2012-08-28 12:16:02.000 241 33473.09 399.50 2247.21 29.45 2012-08-28 12:16:03.000 241 33473.11 399.45 2247.18 29.45 2012-08-28 12:16:04.000 241 33473.00 399.44 2247.22 29.45 2012-08-28 12:16:05.000 241 33473.25 399.46 2247.32 29.45 2012-08-28 12:16:06.000 241 33473.10 399.46 2247.17 29.45 2012-08-28 12:16:07.000 241 33473.10 399.48 2247.15 29.45 2012-08-28 12:16:08.000 241 33473.16 399.49 2247.23 29.45 2012-08-28 12:16:09.000 241 33473.09 399.49 2247.19 29.45 2012-08-28 12:16:10.000 241 33473.08 399.48 2247.21 29.45 2012-08-28 12:16:11.000 241 33473.12 399.51 2247.19 29.45 2012-08-28 12:16:12.000 241 33473.07 399.50 2247.23 29.45 2012-08-28 12:16:13.000 241 33473.03 399.50 2247.26 29.45 2012-08-28 12:16:14.000 241 33473.04 399.54 2247.23 29.45 2012-08-28 12:16:15.000 241 33473.08 399.58 2247.22 29.44 2012-08-28 12:16:16.000 241 33473.08 399.56 2247.21 29.44 2012-08-28 12:16:17.000 241 33473.06 399.53 2247.24 29.45 2012-08-28 12:16:18.000 241 33473.15 399.53 2247.24 29.44 2012-08-28 12:16:19.000 241 33473.06 399.57 2247.23 29.45 2012-08-28 12:16:20.000 241 33472.99 399.57 2247.30 29.45 2012-08-28 12:16:21.000 241 33473.17 399.56 2247.24 29.45 2012-08-28 12:16:22.000 241 33473.00 399.54 2247.23 29.45 2012-08-28 12:16:23.000 241 33473.07 399.54 2247.23 29.44 2012-08-28 12:16:24.000 241 33473.11 399.53 2247.27 29.44 2012-08-28 12:16:24.000 241 33473.07 399.56 2247.24 29.44 2012-08-28 12:16:26.000 241 33473.03 399.58 2247.25 29.44 2012-08-28 12:16:27.000 241 33473.17 399.57 2247.34 29.45 2012-08-28 12:16:28.000 241 33473.11 399.56 2247.26 29.45 2012-08-28 12:16:29.000 241 33473.18 399.53 2247.19 29.45 2012-08-28 12:16:30.000 241 33473.10 399.60 2247.23 29.45 2012-08-28 12:16:31.000 241 33473.14 399.54 2247.21 29.45 2012-08-28 12:16:32.000 241 33473.17 399.56 2247.27 29.44 2012-08-28 12:16:33.000 241 33473.15 399.53 2247.26 29.45 2012-08-28 12:16:34.000 241 33473.18 399.55 2247.25 29.45 2012-08-28 12:16:35.000 241 33473.11 399.56 2247.21 29.44 2012-08-28 12:16:36.000 241 33473.22 399.52 2247.26 29.44 2012-08-28 12:16:37.000 241 33473.26 399.51 2247.16 29.44 2012-08-28 12:16:37.000 241 33473.24 399.54 2247.22 29.44 2012-08-28 12:16:39.000 241 33473.30 399.49 2247.25 29.44 2012-08-28 12:16:40.000 241 33473.23 399.46 2247.26 29.44 2012-08-28 12:16:41.000 241 33473.36 399.48 2247.32 29.44 2012-08-28 12:16:42.000 241 33473.33 399.49 2247.22 29.44 2012-08-28 12:16:43.000 241 33473.27 399.53 2247.22 29.44 2012-08-28 12:16:44.000 241 33473.33 399.51 2247.22 29.44 2012-08-28 12:16:45.000 241 33473.38 399.50 2247.18 29.44 2012-08-28 12:16:46.000 241 33473.36 399.47 2247.17 29.44 2012-08-28 12:16:47.000 241 33473.28 399.44 2247.18 29.44 2012-08-28 12:16:48.000 241 33473.36 399.50 2247.19 29.44 2012-08-28 12:16:49.000 241 33473.29 399.48 2247.17 29.44 2012-08-28 12:16:50.000 241 33473.37 399.48 2247.19 29.44 2012-08-28 12:16:51.000 241 33473.37 399.47 2247.14 29.44 2012-08-28 12:16:52.000 241 33473.29 399.48 2247.14 29.44 2012-08-28 12:16:53.000 241 33473.45 399.50 2247.19 29.44 2012-08-28 12:16:54.000 241 33473.49 399.49 2247.14 29.44 2012-08-28 12:16:55.000 241 33473.40 399.51 2247.15 29.44 2012-08-28 12:16:56.000 241 33473.36 399.53 2247.11 29.44 2012-08-28 12:16:57.000 241 33473.40 399.48 2247.07 29.44 2012-08-28 12:16:58.000 241 33473.48 399.49 2247.04 29.44 2012-08-28 12:16:59.000 241 33473.36 399.52 2247.14 29.44 2012-08-28 12:17:00.000 241 33473.45 399.54 2247.16 29.44 2012-08-28 12:17:01.000 241 33473.35 399.56 2247.22 29.44 2012-08-28 12:17:02.000 241 33473.38 399.53 2247.17 29.44 2012-08-28 12:17:03.000 241 33473.46 399.58 2247.13 29.44 2012-08-28 12:17:04.000 241 33473.33 399.52 2247.07 29.44 2012-08-28 12:17:05.000 241 33473.35 399.55 2247.12 29.44 2012-08-28 12:17:06.000 241 33473.41 399.57 2247.17 29.44 2012-08-28 12:17:07.000 241 33473.36 399.61 2247.09 29.44 2012-08-28 12:17:08.000 241 33473.30 399.58 2247.05 29.44 2012-08-28 12:17:09.000 241 33473.39 399.61 2247.05 29.44 2012-08-28 12:17:10.000 241 33473.35 399.60 2247.02 29.44 2012-08-28 12:17:11.000 241 33473.31 399.63 2247.09 29.44 2012-08-28 12:17:12.000 241 33473.21 399.66 2247.05 29.44 2012-08-28 12:17:13.000 241 33473.18 399.66 2247.05 29.44 2012-08-28 12:17:14.000 241 33473.18 399.67 2247.14 29.44 2012-08-28 12:17:15.000 241 33473.23 399.74 2247.10 29.44 2012-08-28 12:17:16.000 241 33473.13 399.74 2247.10 29.44 2012-08-28 12:17:17.000 241 33473.14 399.72 2247.19 29.44 2012-08-28 12:17:18.000 241 33473.14 399.75 2247.06 29.44 2012-08-28 12:17:18.000 241 33473.05 399.73 2247.12 29.44 2012-08-28 12:17:20.000 241 33472.90 399.75 2247.11 29.44 2012-08-28 12:17:21.000 241 33472.99 399.75 2247.16 29.44 2012-08-28 12:17:22.000 241 33472.92 399.75 2247.06 29.44 2012-08-28 12:17:23.000 241 33472.93 399.80 2247.22 29.44 2012-08-28 12:17:24.000 241 33472.84 399.82 2247.20 29.44 2012-08-28 12:17:25.000 241 33472.68 399.84 2247.15 29.44 2012-08-28 12:17:26.000 241 33472.86 399.85 2247.21 29.44 2012-08-28 12:17:27.000 241 33472.72 399.88 2247.25 29.44 2012-08-28 12:17:28.000 241 33472.67 399.91 2247.18 29.44 2012-08-28 12:17:29.000 241 33472.71 399.91 2247.25 29.44 2012-08-28 12:17:30.000 241 33472.64 399.97 2247.26 29.44 2012-08-28 12:17:31.000 241 33472.54 399.94 2247.25 29.44 2012-08-28 12:17:31.000 241 33472.54 399.94 2247.32 29.44 2012-08-28 12:17:33.000 241 33472.64 399.93 2247.39 29.44 2012-08-28 12:17:34.000 241 33472.55 399.99 2247.30 29.44 2012-08-28 12:17:35.000 241 33472.44 400.01 2247.32 29.44 2012-08-28 12:17:36.000 241 33472.52 399.97 2247.41 29.44 2012-08-28 12:17:37.000 241 33472.52 400.02 2247.36 29.44 2012-08-28 12:17:38.000 241 33472.43 399.97 2247.43 29.44 2012-08-28 12:17:39.000 241 33472.39 400.04 2247.47 29.44 2012-08-28 12:17:40.000 241 33472.36 400.03 2247.47 29.44 2012-08-28 12:17:41.000 241 33472.41 400.07 2247.55 29.44 2012-08-28 12:17:42.000 241 33472.35 400.04 2247.53 29.44 2012-08-28 12:17:43.000 241 33472.28 400.02 2247.46 29.44 2012-08-28 12:17:44.000 241 33472.31 400.02 2247.39 29.44 2012-08-28 12:17:45.000 241 33472.38 400.04 2247.53 29.44 2012-08-28 12:17:46.000 241 33472.28 400.06 2247.53 29.44 2012-08-28 12:17:47.000 241 33472.31 400.06 2247.59 29.44 2012-08-28 12:17:48.000 241 33472.24 400.06 2247.49 29.44 2012-08-28 12:17:49.000 241 33472.39 400.05 2247.59 29.44 2012-08-28 12:17:50.000 241 33472.25 400.08 2247.58 29.44 2012-08-28 12:17:51.000 241 33472.25 400.06 2247.64 29.44 2012-08-28 12:17:52.000 241 33472.22 400.04 2247.70 29.44 2012-08-28 12:17:53.000 241 33472.22 399.99 2247.70 29.44 2012-08-28 12:17:54.000 241 33472.20 400.05 2247.62 29.44 2012-08-28 12:17:55.000 241 33472.25 400.00 2247.61 29.44 2012-08-28 12:17:56.000 241 33472.25 400.04 2247.70 29.44 2012-08-28 12:17:57.000 241 33472.23 400.04 2247.67 29.44 2012-08-28 12:17:58.000 241 33472.30 400.02 2247.58 29.44 2012-08-28 12:17:59.000 241 33472.23 400.10 2247.72 29.44 2012-08-28 12:18:00.000 241 33472.22 400.10 2247.67 29.44 2012-08-28 12:18:01.000 241 33472.16 400.05 2247.64 29.44 2012-08-28 12:18:02.000 241 33472.16 400.10 2247.63 29.44 2012-08-28 12:18:03.000 241 33472.23 400.09 2247.66 29.44 2012-08-28 12:18:04.000 241 33472.20 400.08 2247.69 29.44 2012-08-28 12:18:05.000 241 33472.25 400.12 2247.71 29.44 2012-08-28 12:18:06.000 241 33472.31 400.06 2247.69 29.44 2012-08-28 12:18:07.000 241 33472.25 400.10 2247.63 29.44 2012-08-28 12:18:08.000 241 33472.28 400.13 2247.74 29.44 2012-08-28 12:18:09.000 241 33472.25 400.10 2247.70 29.44 2012-08-28 12:18:10.000 241 33472.31 400.11 2247.75 29.44 2012-08-28 12:18:11.000 241 33472.30 400.06 2247.75 29.44 2012-08-28 12:18:12.000 241 33472.37 400.08 2247.78 29.44 2012-08-28 12:18:12.000 241 33472.40 400.09 2247.75 29.44 2012-08-28 12:18:14.000 241 33472.31 400.08 2247.76 29.44 2012-08-28 12:18:15.000 241 33472.39 400.05 2247.72 29.44 2012-08-28 12:18:16.000 241 33472.43 400.06 2247.75 29.44 2012-08-28 12:18:17.000 241 33472.45 400.09 2247.78 29.44 2012-08-28 12:18:18.000 241 33472.45 400.09 2247.78 29.44 2012-08-28 12:18:19.000 241 33472.60 400.01 2247.77 29.44 2012-08-28 12:18:20.000 241 33472.49 400.04 2247.67 29.44 2012-08-28 12:18:21.000 241 33472.56 400.06 2247.75 29.44 2012-08-28 12:18:22.000 241 33472.56 400.03 2247.77 29.44 2012-08-28 12:18:23.000 241 33472.55 400.06 2247.69 29.44 2012-08-28 12:18:24.000 241 33472.49 400.04 2247.66 29.44 2012-08-28 12:18:25.000 241 33472.53 400.05 2247.72 29.44 2012-08-28 12:18:25.000 241 33472.50 400.05 2247.71 29.44 2012-08-28 12:18:27.000 241 33472.72 400.07 2247.70 29.44 2012-08-28 12:18:28.000 241 33472.62 400.05 2247.66 29.44 2012-08-28 12:18:29.000 241 33472.46 400.03 2247.65 29.44 2012-08-28 12:18:30.000 241 33472.57 399.97 2247.66 29.44 2012-08-28 12:18:31.000 241 33472.61 400.01 2247.68 29.44 2012-08-28 12:18:32.000 241 33472.62 400.00 2247.67 29.44 2012-08-28 12:18:33.000 241 33472.57 400.01 2247.65 29.44 2012-08-28 12:18:34.000 241 33472.60 400.03 2247.67 29.44 2012-08-28 12:18:35.000 241 33472.62 400.03 2247.61 29.44 2012-08-28 12:18:36.000 241 33472.62 400.07 2247.61 29.44 2012-08-28 12:18:37.000 241 33472.51 400.06 2247.68 29.44 2012-08-28 12:18:38.000 241 33472.69 400.04 2247.61 29.44 2012-08-28 12:18:39.000 241 33472.65 400.02 2247.64 29.44 2012-08-28 12:18:40.000 241 33472.55 400.02 2247.53 29.44 2012-08-28 12:18:41.000 241 33472.68 400.04 2247.64 29.44 2012-08-28 12:18:42.000 241 33472.70 400.05 2247.56 29.44 2012-08-28 12:18:43.000 241 33472.63 400.04 2247.60 29.44 2012-08-28 12:18:44.000 241 33472.58 400.11 2247.52 29.44 2012-08-28 12:18:45.000 241 33472.59 400.07 2247.61 29.44 2012-08-28 12:18:46.000 241 33472.71 400.06 2247.62 29.44 2012-08-28 12:18:47.000 241 33472.75 400.08 2247.66 29.44 2012-08-28 12:18:48.000 241 33472.67 400.11 2247.66 29.44 2012-08-28 12:18:49.000 241 33472.62 400.12 2247.60 29.44 2012-08-28 12:18:50.000 241 33472.71 400.10 2247.72 29.44 2012-08-28 12:18:51.000 241 33472.69 400.11 2247.60 29.44 2012-08-28 12:18:52.000 241 33472.69 400.08 2247.65 29.44 2012-08-28 12:18:53.000 241 33472.68 400.16 2247.58 29.44 2012-08-28 12:18:54.000 241 33472.68 400.11 2247.65 29.44 2012-08-28 12:18:55.000 241 33472.71 400.08 2247.59 29.44 2012-08-28 12:18:56.000 241 33472.78 400.09 2247.65 29.44 2012-08-28 12:18:57.000 241 33472.80 400.17 2247.53 29.44 2012-08-28 12:18:58.000 241 33472.68 400.14 2247.48 29.44 2012-08-28 12:18:59.000 241 33472.68 400.12 2247.64 29.44 2012-08-28 12:19:00.000 241 33472.67 400.09 2247.61 29.44 2012-08-28 12:19:01.000 241 33472.77 400.13 2247.61 29.44 2012-08-28 12:19:02.000 241 33472.67 400.07 2247.62 29.44 2012-08-28 12:19:03.000 241 33472.78 400.11 2247.53 29.44 2012-08-28 12:19:04.000 241 33472.86 400.10 2247.58 29.44 2012-08-28 12:19:05.000 241 33472.77 400.12 2247.56 29.44 2012-08-28 12:19:06.000 241 33472.83 400.10 2247.58 29.44 2012-08-28 12:19:06.000 241 33472.73 400.13 2247.59 29.44 2012-08-28 12:19:08.000 241 33472.73 400.12 2247.56 29.44 2012-08-28 12:19:09.000 241 33472.71 400.16 2247.59 29.44 2012-08-28 12:19:10.000 241 33472.73 400.16 2247.53 29.44 2012-08-28 12:19:11.000 241 33472.71 400.18 2247.58 29.44 2012-08-28 12:19:12.000 241 33472.72 400.20 2247.58 29.44 2012-08-28 12:19:13.000 241 33472.78 400.18 2247.57 29.44 2012-08-28 12:19:14.000 241 33472.74 400.15 2247.58 29.44 2012-08-28 12:19:15.000 241 33472.84 400.18 2247.59 29.44 2012-08-28 12:19:16.000 241 33472.85 400.18 2247.58 29.44 2012-08-28 12:19:17.000 241 33472.77 400.18 2247.66 29.44 2012-08-28 12:19:18.000 241 33472.75 400.18 2247.61 29.44 2012-08-28 12:19:19.000 241 33472.62 400.16 2247.58 29.44 2012-08-28 12:19:19.000 241 33472.78 400.20 2247.54 29.44 2012-08-28 12:19:21.000 241 33472.80 400.23 2247.55 29.44 2012-08-28 12:19:22.000 241 33472.74 400.18 2247.64 29.44 2012-08-28 12:19:23.000 241 33472.82 400.20 2247.47 29.44 2012-08-28 12:19:24.000 241 33472.73 400.23 2247.61 29.44 2012-08-28 12:19:25.000 241 33472.79 400.29 2247.54 29.44 2012-08-28 12:19:26.000 241 33472.71 400.22 2247.53 29.44 2012-08-28 12:19:27.000 241 33472.75 400.27 2247.50 29.44 2012-08-28 12:19:28.000 241 33472.74 400.27 2247.52 29.44 2012-08-28 12:19:29.000 241 33472.70 400.26 2247.59 29.44 2012-08-28 12:19:30.000 241 33472.77 400.30 2247.60 29.44 2012-08-28 12:19:31.000 241 33472.70 400.26 2247.61 29.44 2012-08-28 12:19:32.000 241 33472.75 400.26 2247.60 29.44 2012-08-28 12:19:33.000 241 33472.69 400.22 2247.61 29.44 2012-08-28 12:19:34.000 241 33472.67 400.28 2247.56 29.44 2012-08-28 12:19:35.000 241 33472.72 400.30 2247.53 29.44 2012-08-28 12:19:36.000 241 33472.78 400.29 2247.63 29.44 2012-08-28 12:19:37.000 241 33472.67 400.31 2247.58 29.44 2012-08-28 12:19:38.000 241 33472.72 400.26 2247.51 29.44 2012-08-28 12:19:39.000 241 33472.71 400.30 2247.57 29.44 2012-08-28 12:19:40.000 241 33472.70 400.31 2247.57 29.44 2012-08-28 12:19:41.000 241 33472.69 400.30 2247.61 29.44 2012-08-28 12:19:42.000 241 33472.66 400.30 2247.58 29.44 2012-08-28 12:19:43.000 241 33472.76 400.33 2247.56 29.44 2012-08-28 12:19:44.000 241 33472.68 400.33 2247.53 29.44 2012-08-28 12:19:45.000 241 33472.63 400.36 2247.62 29.44 2012-08-28 12:19:46.000 241 33472.69 400.32 2247.67 29.44 2012-08-28 12:19:47.000 241 33472.68 400.34 2247.64 29.44 2012-08-28 12:19:48.000 241 33472.62 400.31 2247.50 29.44 2012-08-28 12:19:49.000 241 33472.66 400.34 2247.59 29.44 2012-08-28 12:19:50.000 241 33472.63 400.34 2247.59 29.44 2012-08-28 12:19:51.000 241 33472.62 400.41 2247.70 29.44 2012-08-28 12:19:52.000 241 33472.68 400.38 2247.67 29.44 2012-08-28 12:19:53.000 241 33472.72 400.40 2247.62 29.44 2012-08-28 12:19:54.000 241 33472.71 400.36 2247.61 29.44 2012-08-28 12:19:55.000 241 33472.68 400.38 2247.53 29.44 2012-08-28 12:19:56.000 241 33472.71 400.40 2247.59 29.44 2012-08-28 12:19:57.000 241 33472.64 400.38 2247.59 29.44 2012-08-28 12:19:58.000 241 33472.66 400.35 2247.54 29.44 2012-08-28 12:19:59.000 241 33472.72 400.38 2247.53 29.44 2012-08-28 12:20:00.000 241 33472.70 400.42 2247.64 29.44 2012-08-28 12:20:00.000 241 33472.70 400.44 2247.57 29.44 2012-08-28 12:20:02.000 241 33472.74 400.42 2247.61 29.44 2012-08-28 12:20:03.000 241 33472.67 400.44 2247.64 29.44 2012-08-28 12:20:04.000 241 33472.65 400.39 2247.65 29.44 2012-08-28 12:20:05.000 241 33472.72 400.47 2247.65 29.44 2012-08-28 12:20:06.000 241 33472.61 400.38 2247.64 29.44 2012-08-28 12:20:07.000 241 33472.65 400.45 2247.67 29.44 2012-08-28 12:20:08.000 241 33472.85 400.45 2247.65 29.44 2012-08-28 12:20:09.000 241 33472.67 400.49 2247.64 29.44 2012-08-28 12:20:10.000 241 33472.69 400.49 2247.59 29.44 2012-08-28 12:20:11.000 241 33472.78 400.47 2247.67 29.44 2012-08-28 12:20:12.000 241 33472.75 400.47 2247.61 29.44 2012-08-28 12:20:13.000 241 33472.75 400.52 2247.61 29.44 2012-08-28 12:20:13.000 241 33472.65 400.51 2247.64 29.44 2012-08-28 12:20:15.000 241 33472.78 400.51 2247.63 29.44 2012-08-28 12:20:16.000 241 33472.75 400.55 2247.66 29.44 2012-08-28 12:20:17.000 241 33472.74 400.53 2247.68 29.44 2012-08-28 12:20:18.000 241 33472.70 400.55 2247.60 29.44 2012-08-28 12:20:19.000 241 33472.69 400.50 2247.67 29.44 2012-08-28 12:20:20.000 241 33472.75 400.54 2247.66 29.44 2012-08-28 12:20:21.000 241 33472.67 400.56 2247.68 29.44 2012-08-28 12:20:22.000 241 33472.67 400.54 2247.66 29.44 2012-08-28 12:20:23.000 241 33472.70 400.58 2247.72 29.44 2012-08-28 12:20:24.000 241 33472.66 400.60 2247.63 29.44 2012-08-28 12:20:25.000 241 33472.65 400.57 2247.71 29.44 2012-08-28 12:20:26.000 241 33472.65 400.64 2247.70 29.44 2012-08-28 12:20:27.000 241 33472.67 400.61 2247.72 29.44 2012-08-28 12:20:28.000 241 33472.55 400.62 2247.71 29.44 2012-08-28 12:20:29.000 241 33472.65 400.62 2247.66 29.44 2012-08-28 12:20:30.000 241 33472.65 400.64 2247.66 29.44 2012-08-28 12:20:31.000 241 33472.62 400.64 2247.68 29.44 2012-08-28 12:20:32.000 241 33472.61 400.62 2247.68 29.44 2012-08-28 12:20:33.000 241 33472.68 400.61 2247.62 29.44 2012-08-28 12:20:34.000 241 33472.64 400.59 2247.72 29.44 2012-08-28 12:20:35.000 241 33472.53 400.63 2247.64 29.44 2012-08-28 12:20:36.000 241 33472.55 400.65 2247.69 29.44 2012-08-28 12:20:37.000 241 33472.49 400.67 2247.66 29.44 2012-08-28 12:20:38.000 241 33472.61 400.69 2247.61 29.44 2012-08-28 12:20:39.000 241 33472.48 400.65 2247.73 29.44 2012-08-28 12:20:40.000 241 33472.61 400.66 2247.73 29.44 2012-08-28 12:20:41.000 241 33472.55 400.69 2247.70 29.44 2012-08-28 12:20:42.000 241 33472.55 400.71 2247.66 29.44 2012-08-28 12:20:43.000 241 33472.49 400.69 2247.68 29.44 2012-08-28 12:20:44.000 241 33472.47 400.68 2247.68 29.44 2012-08-28 12:20:45.000 241 33472.52 400.68 2247.73 29.44 2012-08-28 12:20:46.000 241 33472.44 400.71 2247.77 29.44 2012-08-28 12:20:47.000 241 33472.45 400.79 2247.74 29.44 2012-08-28 12:20:48.000 241 33472.46 400.76 2247.65 29.44 2012-08-28 12:20:49.000 241 33472.30 400.80 2247.62 29.44 2012-08-28 12:20:50.000 241 33472.45 400.76 2247.72 29.44 2012-08-28 12:20:51.000 241 33472.40 400.80 2247.73 29.44 2012-08-28 12:20:52.000 241 33472.32 400.79 2247.71 29.44 2012-08-28 12:20:53.000 241 33472.30 400.82 2247.76 29.44 2012-08-28 12:20:54.000 241 33472.37 400.81 2247.75 29.44 2012-08-28 12:20:54.000 241 33472.40 400.84 2247.86 29.44 2012-08-28 12:20:56.000 241 33472.37 400.82 2247.79 29.44 2012-08-28 12:20:57.000 241 33472.39 400.87 2247.70 29.44 2012-08-28 12:20:58.000 241 33472.33 400.86 2247.72 29.44 2012-08-28 12:20:59.000 241 33472.38 400.91 2247.84 29.44 2012-08-28 12:21:00.000 241 33472.33 400.89 2247.81 29.44 2012-08-28 12:21:01.000 241 33472.30 400.88 2247.87 29.44 2012-08-28 12:21:02.000 241 33472.37 400.93 2247.93 29.44 2012-08-28 12:21:03.000 241 33472.23 400.89 2247.84 29.44 2012-08-28 12:21:04.000 241 33472.32 400.88 2247.87 29.44 2012-08-28 12:21:05.000 241 33472.32 400.93 2247.92 29.44 2012-08-28 12:21:06.000 241 33472.32 400.88 2247.85 29.44 2012-08-28 12:21:07.000 241 33472.27 400.96 2247.93 29.44 2012-08-28 12:21:07.000 241 33472.36 400.94 2247.86 29.44 2012-08-28 12:21:09.000 241 33472.39 400.94 2247.89 29.44 2012-08-28 12:21:10.000 241 33472.32 400.94 2247.96 29.44 2012-08-28 12:21:11.000 241 33472.32 400.93 2247.87 29.44 2012-08-28 12:21:12.000 241 33472.27 400.95 2247.89 29.44 2012-08-28 12:21:13.000 241 33472.34 400.97 2247.92 29.44 2012-08-28 12:21:14.000 241 33472.32 401.01 2247.89 29.44 2012-08-28 12:21:15.000 241 33472.30 401.00 2247.95 29.44 2012-08-28 12:21:16.000 241 33472.25 400.99 2247.88 29.44 2012-08-28 12:21:17.000 241 33472.27 400.99 2247.89 29.44 2012-08-28 12:21:18.000 241 33472.22 401.04 2247.96 29.44 2012-08-28 12:21:19.000 241 33472.28 401.06 2247.93 29.44 2012-08-28 12:21:20.000 241 33472.32 401.07 2247.92 29.44 2012-08-28 12:21:21.000 241 33472.25 401.07 2247.90 29.44 2012-08-28 12:21:22.000 241 33472.21 401.05 2247.86 29.44 2012-08-28 12:21:23.000 241 33472.15 401.05 2248.06 29.44 2012-08-28 12:21:24.000 241 33472.16 401.05 2247.95 29.44 2012-08-28 12:21:25.000 241 33472.12 401.06 2248.00 29.44 2012-08-28 12:21:26.000 241 33472.04 401.08 2248.00 29.44 2012-08-28 12:21:27.000 241 33472.15 401.08 2247.96 29.44 2012-08-28 12:21:28.000 241 33472.13 401.08 2248.02 29.44 2012-08-28 12:21:29.000 241 33472.12 401.15 2247.99 29.44 2012-08-28 12:21:30.000 241 33472.08 401.13 2247.97 29.44 2012-08-28 12:21:31.000 241 33472.04 401.12 2248.03 29.44 2012-08-28 12:21:32.000 241 33472.11 401.11 2247.98 29.44 2012-08-28 12:21:33.000 241 33472.03 401.16 2248.06 29.44 2012-08-28 12:21:34.000 241 33472.05 401.15 2248.05 29.44 2012-08-28 12:21:35.000 241 33472.00 401.17 2248.03 29.44 2012-08-28 12:21:36.000 241 33472.04 401.17 2248.05 29.44 2012-08-28 12:21:37.000 241 33472.00 401.18 2248.08 29.44 2012-08-28 12:21:38.000 241 33472.03 401.17 2248.11 29.44 2012-08-28 12:21:39.000 241 33472.07 401.17 2248.10 29.44 2012-08-28 12:21:40.000 241 33471.97 401.15 2248.08 29.44 2012-08-28 12:21:41.000 241 33472.01 401.11 2248.19 29.44 2012-08-28 12:21:42.000 241 33472.01 401.14 2248.05 29.44 2012-08-28 12:21:43.000 241 33472.00 401.12 2248.11 29.44 2012-08-28 12:21:44.000 241 33472.07 401.20 2248.17 29.44 2012-08-28 12:21:45.000 241 33471.90 401.15 2248.14 29.44 2012-08-28 12:21:46.000 241 33471.98 401.12 2248.11 29.44 2012-08-28 12:21:47.000 241 33471.97 401.16 2248.15 29.44 2012-08-28 12:21:48.000 241 33471.98 401.16 2248.21 29.44 2012-08-28 12:21:48.000 241 33472.04 401.14 2248.13 29.44 2012-08-28 12:21:50.000 241 33471.94 401.13 2248.18 29.44 2012-08-28 12:21:51.000 241 33471.93 401.16 2248.08 29.44 2012-08-28 12:21:52.000 241 33471.93 401.18 2248.13 29.44 2012-08-28 12:21:53.000 241 33472.01 401.17 2248.18 29.44 2012-08-28 12:21:54.000 241 33472.06 401.21 2248.26 29.44 2012-08-28 12:21:55.000 241 33471.96 401.17 2248.19 29.44 2012-08-28 12:21:56.000 241 33472.00 401.21 2248.12 29.44 2012-08-28 12:21:57.000 241 33472.04 401.20 2248.12 29.44 2012-08-28 12:21:58.000 241 33472.04 401.19 2248.20 29.44 2012-08-28 12:21:59.000 241 33472.06 401.17 2248.21 29.44 2012-08-28 12:22:00.000 241 33472.09 401.26 2248.18 29.44 2012-08-28 12:22:01.000 241 33472.03 401.19 2248.21 29.44 2012-08-28 12:22:01.000 241 33472.03 401.20 2248.16 29.44 2012-08-28 12:22:03.000 241 33472.01 401.27 2248.14 29.44 2012-08-28 12:22:04.000 241 33472.03 401.22 2248.22 29.44 2012-08-28 12:22:05.000 241 33472.12 401.23 2248.21 29.44 2012-08-28 12:22:06.000 241 33472.12 401.23 2248.23 29.44 2012-08-28 12:22:07.000 241 33472.04 401.19 2248.12 29.44 2012-08-28 12:22:08.000 241 33472.11 401.25 2248.20 29.44 2012-08-28 12:22:09.000 241 33472.27 401.21 2248.14 29.44 2012-08-28 12:22:10.000 241 33472.14 401.22 2248.11 29.44 2012-08-28 12:22:11.000 241 33472.19 401.19 2248.19 29.44 2012-08-28 12:22:12.000 241 33472.23 401.18 2248.17 29.44 2012-08-28 12:22:13.000 241 33472.34 401.18 2248.12 29.44 2012-08-28 12:22:14.000 241 33472.26 401.21 2248.08 29.44 2012-08-28 12:22:15.000 241 33472.21 401.22 2248.08 29.44 2012-08-28 12:22:16.000 241 33472.36 401.23 2248.03 29.44 2012-08-28 12:22:17.000 241 33472.30 401.23 2248.14 29.44 2012-08-28 12:22:18.000 241 33472.35 401.20 2248.02 29.44 2012-08-28 12:22:19.000 241 33472.32 401.21 2248.09 29.44 2012-08-28 12:22:20.000 241 33472.43 401.21 2248.09 29.44 2012-08-28 12:22:21.000 241 33472.43 401.21 2248.07 29.44 2012-08-28 12:22:22.000 241 33472.36 401.19 2248.04 29.44 2012-08-28 12:22:23.000 241 33472.43 401.21 2248.03 29.44 2012-08-28 12:22:24.000 241 33472.51 401.18 2247.98 29.44 2012-08-28 12:22:25.000 241 33472.41 401.16 2248.06 29.44 2012-08-28 12:22:26.000 241 33472.52 401.17 2248.00 29.44 2012-08-28 12:22:27.000 241 33472.57 401.18 2248.13 29.44 2012-08-28 12:22:28.000 241 33472.52 401.14 2248.03 29.44 2012-08-28 12:22:29.000 241 33472.48 401.18 2248.01 29.44 2012-08-28 12:22:30.000 241 33472.50 401.19 2248.09 29.44 2012-08-28 12:22:31.000 241 33472.42 401.18 2247.97 29.44 2012-08-28 12:22:32.000 241 33472.64 401.22 2248.01 29.44 2012-08-28 12:22:33.000 241 33472.53 401.21 2247.95 29.44 2012-08-28 12:22:34.000 241 33472.58 401.23 2248.01 29.44 2012-08-28 12:22:35.000 241 33472.67 401.21 2247.97 29.44 2012-08-28 12:22:36.000 241 33472.63 401.26 2247.87 29.44 2012-08-28 12:22:37.000 241 33472.61 401.24 2247.96 29.44 2012-08-28 12:22:38.000 241 33472.67 401.25 2248.05 29.44 2012-08-28 12:22:39.000 241 33472.68 401.28 2247.94 29.44 2012-08-28 12:22:40.000 241 33472.57 401.27 2247.93 29.44 2012-08-28 12:22:41.000 241 33472.62 401.33 2247.87 29.44 2012-08-28 12:22:42.000 241 33472.69 401.31 2248.01 29.44 2012-08-28 12:22:42.000 241 33472.58 401.33 2248.05 29.44 2012-08-28 12:22:44.000 241 33472.50 401.27 2247.96 29.44 2012-08-28 12:22:45.000 241 33472.66 401.30 2247.91 29.44 2012-08-28 12:22:46.000 241 33472.57 401.30 2247.87 29.44 2012-08-28 12:22:47.000 241 33472.62 401.38 2247.90 29.44 2012-08-28 12:22:48.000 241 33472.62 401.39 2247.93 29.44 2012-08-28 12:22:49.000 241 33472.54 401.38 2247.86 29.44 2012-08-28 12:22:50.000 241 33472.62 401.40 2247.89 29.44 2012-08-28 12:22:51.000 241 33472.64 401.43 2247.85 29.44 2012-08-28 12:22:52.000 241 33472.55 401.47 2247.84 29.44 2012-08-28 12:22:53.000 241 33472.59 401.49 2247.96 29.44 2012-08-28 12:22:54.000 241 33472.56 401.50 2247.91 29.44 2012-08-28 12:22:55.000 241 33472.62 401.46 2247.90 29.44 2012-08-28 12:22:55.000 241 33472.48 401.48 2247.93 29.44 2012-08-28 12:22:57.000 241 33472.57 401.53 2247.87 29.44 2012-08-28 12:22:58.000 241 33472.49 401.50 2247.95 29.44 2012-08-28 12:22:59.000 241 33472.50 401.48 2247.89 29.44 2012-08-28 12:23:00.000 241 33472.52 401.53 2247.98 29.44 2012-08-28 12:23:01.000 241 33472.44 401.50 2247.87 29.44 2012-08-28 12:23:02.000 241 33472.39 401.57 2247.94 29.44 2012-08-28 12:23:03.000 241 33472.52 401.58 2247.93 29.44 2012-08-28 12:23:04.000 241 33472.37 401.58 2248.01 29.44 2012-08-28 12:23:05.000 241 33472.53 401.58 2247.97 29.44 2012-08-28 12:23:06.000 241 33472.37 401.57 2247.96 29.44 2012-08-28 12:23:07.000 241 33472.36 401.56 2247.98 29.44 2012-08-28 12:23:08.000 241 33472.39 401.60 2248.03 29.44 2012-08-28 12:23:09.000 241 33472.38 401.63 2247.97 29.44 2012-08-28 12:23:10.000 241 33472.32 401.63 2248.03 29.44 2012-08-28 12:23:11.000 241 33472.18 401.63 2248.01 29.44 2012-08-28 12:23:12.000 241 33472.24 401.62 2247.96 29.44 2012-08-28 12:23:13.000 241 33472.22 401.62 2248.10 29.44 2012-08-28 12:23:14.000 241 33472.19 401.69 2248.02 29.44 2012-08-28 12:23:15.000 241 33472.13 401.65 2247.97 29.44 2012-08-28 12:23:16.000 241 33472.19 401.65 2247.99 29.44 2012-08-28 12:23:17.000 241 33472.10 401.70 2248.00 29.44 2012-08-28 12:23:18.000 241 33471.98 401.71 2248.08 29.44 2012-08-28 12:23:19.000 241 33472.03 401.75 2248.13 29.44 2012-08-28 12:23:20.000 241 33472.04 401.76 2248.16 29.44 2012-08-28 12:23:21.000 241 33471.94 401.77 2248.13 29.44 2012-08-28 12:23:22.000 241 33471.83 401.74 2248.19 29.44 2012-08-28 12:23:23.000 241 33471.95 401.78 2248.21 29.44 2012-08-28 12:23:24.000 241 33471.90 401.76 2248.16 29.44 2012-08-28 12:23:25.000 241 33471.92 401.81 2248.17 29.44 2012-08-28 12:23:26.000 241 33471.94 401.80 2248.17 29.44 2012-08-28 12:23:27.000 241 33471.89 401.82 2248.19 29.44 2012-08-28 12:23:28.000 241 33471.88 401.81 2248.23 29.44 2012-08-28 12:23:29.000 241 33471.82 401.79 2248.26 29.44 2012-08-28 12:23:30.000 241 33471.86 401.83 2248.26 29.44 2012-08-28 12:23:31.000 241 33471.86 401.83 2248.25 29.44 2012-08-28 12:23:32.000 241 33471.77 401.83 2248.26 29.44 2012-08-28 12:23:33.000 241 33471.88 401.89 2248.27 29.44 2012-08-28 12:23:34.000 241 33471.79 401.88 2248.33 29.44 2012-08-28 12:23:35.000 241 33471.87 401.82 2248.33 29.44 2012-08-28 12:23:36.000 241 33471.88 401.79 2248.28 29.44 2012-08-28 12:23:36.000 241 33471.87 401.81 2248.36 29.44 2012-08-28 12:23:38.000 241 33471.90 401.87 2248.34 29.44 2012-08-28 12:23:39.000 241 33471.96 401.81 2248.33 29.44 2012-08-28 12:23:40.000 241 33471.93 401.78 2248.28 29.44 2012-08-28 12:23:41.000 241 33471.97 401.76 2248.36 29.44 2012-08-28 12:23:42.000 241 33471.93 401.78 2248.36 29.44 2012-08-28 12:23:43.000 241 33471.97 401.76 2248.30 29.44 2012-08-28 12:23:44.000 241 33471.96 401.77 2248.30 29.44 2012-08-28 12:23:45.000 241 33472.06 401.78 2248.30 29.44 2012-08-28 12:23:46.000 241 33472.06 401.74 2248.34 29.44 2012-08-28 12:23:47.000 241 33472.07 401.73 2248.39 29.44 2012-08-28 12:23:48.000 241 33472.17 401.74 2248.31 29.44 2012-08-28 12:23:49.000 241 33472.14 401.73 2248.39 29.44 2012-08-28 12:23:49.000 241 33472.27 401.73 2248.33 29.44 2012-08-28 12:23:51.000 241 33472.27 401.74 2248.33 29.44 2012-08-28 12:23:52.000 241 33472.27 401.66 2248.33 29.44 2012-08-28 12:23:53.000 241 33472.28 401.70 2248.31 29.44 2012-08-28 12:23:54.000 241 33472.28 401.74 2248.34 29.44 2012-08-28 12:23:55.000 241 33472.24 401.69 2248.28 29.44 2012-08-28 12:23:56.000 241 33472.43 401.68 2248.29 29.44 2012-08-28 12:23:57.000 241 33472.49 401.66 2248.30 29.44 2012-08-28 12:23:58.000 241 33472.46 401.67 2248.31 29.44 2012-08-28 12:23:59.000 241 33472.46 401.68 2248.28 29.44 2012-08-28 12:24:00.000 241 33472.49 401.70 2248.33 29.44 2012-08-28 12:24:01.000 241 33472.46 401.63 2248.24 29.44 2012-08-28 12:24:02.000 241 33472.57 401.64 2248.24 29.44 2012-08-28 12:24:03.000 241 33472.54 401.65 2248.28 29.44 2012-08-28 12:24:04.000 241 33472.63 401.63 2248.20 29.44 2012-08-28 12:24:05.000 241 33472.61 401.66 2248.18 29.44 2012-08-28 12:24:06.000 241 33472.65 401.67 2248.20 29.44 2012-08-28 12:24:07.000 241 33472.59 401.67 2248.26 29.44 2012-08-28 12:24:08.000 241 33472.64 401.66 2248.11 29.44 2012-08-28 12:24:09.000 241 33472.69 401.68 2248.15 29.44 2012-08-28 12:24:10.000 241 33472.65 401.64 2248.12 29.44 2012-08-28 12:24:11.000 241 33472.73 401.69 2248.11 29.44 2012-08-28 12:24:12.000 241 33472.80 401.72 2248.12 29.44 2012-08-28 12:24:13.000 241 33472.71 401.69 2248.01 29.44 2012-08-28 12:24:14.000 241 33472.74 401.66 2248.07 29.44 2012-08-28 12:24:15.000 241 33472.74 401.71 2248.08 29.44 2012-08-28 12:24:16.000 241 33472.71 401.70 2248.01 29.44 2012-08-28 12:24:17.000 241 33472.78 401.71 2248.03 29.44 2012-08-28 12:24:18.000 241 33472.81 401.75 2248.02 29.44 2012-08-28 12:24:19.000 241 33472.74 401.75 2248.05 29.44 2012-08-28 12:24:20.000 241 33472.80 401.78 2248.00 29.44 2012-08-28 12:24:21.000 241 33472.83 401.75 2248.06 29.44 2012-08-28 12:24:22.000 241 33472.76 401.77 2248.03 29.44 2012-08-28 12:24:23.000 241 33472.81 401.74 2247.93 29.44 2012-08-28 12:24:24.000 241 33472.75 401.79 2248.01 29.44 2012-08-28 12:24:25.000 241 33472.62 401.77 2247.93 29.44 2012-08-28 12:24:26.000 241 33472.74 401.82 2247.97 29.44 2012-08-28 12:24:27.000 241 33472.74 401.78 2247.94 29.44 2012-08-28 12:24:28.000 241 33472.67 401.79 2247.93 29.44 2012-08-28 12:24:29.000 241 33472.71 401.83 2247.97 29.44 2012-08-28 12:24:30.000 241 33472.68 401.85 2247.97 29.44 2012-08-28 12:24:30.000 241 33472.59 401.89 2248.03 29.44 2012-08-28 12:24:32.000 241 33472.65 401.88 2247.96 29.44 2012-08-28 12:24:33.000 241 33472.75 401.88 2247.96 29.44 2012-08-28 12:24:34.000 241 33472.58 401.86 2248.01 29.44 2012-08-28 12:24:35.000 241 33472.61 401.91 2248.02 29.44 2012-08-28 12:24:36.000 241 33472.69 401.93 2247.97 29.44 2012-08-28 12:24:37.000 241 33472.55 401.92 2248.03 29.44 2012-08-28 12:24:38.000 241 33472.60 401.93 2247.97 29.44 2012-08-28 12:24:39.000 241 33472.60 401.98 2247.99 29.44 2012-08-28 12:24:40.000 241 33472.56 401.96 2248.02 29.44 2012-08-28 12:24:41.000 241 33472.58 401.95 2247.99 29.44 2012-08-28 12:24:42.000 241 33472.57 401.98 2247.96 29.44 2012-08-28 12:24:43.000 241 33472.59 402.00 2248.03 29.44 2012-08-28 12:24:43.000 241 33472.62 402.02 2247.98 29.44 2012-08-28 12:24:45.000 241 33472.58 402.05 2247.97 29.44 2012-08-28 12:24:46.000 241 33472.53 402.06 2248.03 29.44 2012-08-28 12:24:47.000 241 33472.60 402.05 2248.01 29.44 2012-08-28 12:24:48.000 241 33472.55 402.04 2248.03 29.44 2012-08-28 12:24:49.000 241 33472.55 402.02 2247.96 29.44 2012-08-28 12:24:50.000 241 33472.59 402.00 2247.91 29.44 2012-08-28 12:24:51.000 241 33472.64 402.03 2247.95 29.44 2012-08-28 12:24:52.000 241 33472.60 402.03 2247.96 29.44 2012-08-28 12:24:53.000 241 33472.62 402.03 2248.01 29.44 2012-08-28 12:24:54.000 241 33472.58 402.06 2247.99 29.44 2012-08-28 12:24:55.000 241 33472.58 402.05 2248.03 29.44 2012-08-28 12:24:56.000 241 33472.52 402.06 2248.05 29.44 2012-08-28 12:24:57.000 241 33472.63 402.05 2248.05 29.44 2012-08-28 12:24:58.000 241 33472.52 402.06 2248.11 29.44 2012-08-28 12:24:59.000 241 33472.57 402.04 2248.02 29.44 2012-08-28 12:25:00.000 241 33472.69 402.08 2248.05 29.44 2012-08-28 12:25:01.000 241 33472.70 402.07 2248.11 29.44 2012-08-28 12:25:02.000 241 33472.61 402.07 2248.09 29.44 2012-08-28 12:25:03.000 241 33472.56 402.04 2248.11 29.44 2012-08-28 12:25:04.000 241 33472.61 402.08 2248.06 29.44 2012-08-28 12:25:05.000 241 33472.59 402.01 2248.07 29.44 2012-08-28 12:25:06.000 241 33472.68 402.02 2248.10 29.44 2012-08-28 12:25:07.000 241 33472.70 402.02 2248.08 29.44 2012-08-28 12:25:08.000 241 33472.61 402.03 2248.05 29.44 2012-08-28 12:25:09.000 241 33472.67 402.02 2248.11 29.44 2012-08-28 12:25:10.000 241 33472.66 402.01 2248.11 29.44 2012-08-28 12:25:11.000 241 33472.68 402.04 2248.11 29.44 2012-08-28 12:25:12.000 241 33472.64 402.04 2248.07 29.44 2012-08-28 12:25:13.000 241 33472.68 402.03 2248.09 29.44 2012-08-28 12:25:14.000 241 33472.56 402.05 2247.97 29.44 2012-08-28 12:25:15.000 241 33472.65 402.06 2248.08 29.44 2012-08-28 12:25:16.000 241 33472.65 402.06 2248.14 29.44 2012-08-28 12:25:17.000 241 33472.65 402.03 2248.01 29.44 2012-08-28 12:25:18.000 241 33472.56 402.02 2248.09 29.44 2012-08-28 12:25:19.000 241 33472.50 402.06 2248.05 29.44 2012-08-28 12:25:20.000 241 33472.50 402.07 2248.12 29.44 2012-08-28 12:25:21.000 241 33472.75 401.99 2248.12 29.44 2012-08-28 12:25:22.000 241 33472.59 402.01 2248.06 29.44 2012-08-28 12:25:23.000 241 33472.53 402.06 2248.09 29.44 2012-08-28 12:25:24.000 241 33472.53 402.07 2248.07 29.44 2012-08-28 12:25:24.000 241 33472.58 402.07 2247.99 29.44 2012-08-28 12:25:26.000 241 33472.50 402.06 2248.11 29.44 2012-08-28 12:25:27.000 241 33472.62 402.08 2248.06 29.44 2012-08-28 12:25:28.000 241 33472.43 402.03 2248.09 29.44 2012-08-28 12:25:29.000 241 33472.51 402.08 2248.10 29.44 2012-08-28 12:25:30.000 241 33472.55 402.08 2248.08 29.44 2012-08-28 12:25:31.000 241 33472.53 402.10 2248.15 29.44 2012-08-28 12:25:32.000 241 33472.47 402.13 2247.97 29.44 2012-08-28 12:25:33.000 241 33472.55 402.08 2248.06 29.44 2012-08-28 12:25:34.000 241 33472.58 402.06 2248.03 29.44 2012-08-28 12:25:35.000 241 33472.49 402.08 2248.04 29.44 2012-08-28 12:25:36.000 241 33472.52 402.15 2248.09 29.44 2012-08-28 12:25:37.000 241 33472.48 402.12 2248.06 29.44 2012-08-28 12:25:37.000 241 33472.44 402.18 2248.08 29.44 2012-08-28 12:25:39.000 241 33472.50 402.17 2248.07 29.44 2012-08-28 12:25:40.000 241 33472.42 402.15 2248.03 29.44 2012-08-28 12:25:41.000 241 33472.40 402.18 2248.15 29.44 2012-08-28 12:25:42.000 241 33472.52 402.22 2248.08 29.44 2012-08-28 12:25:43.000 241 33472.46 402.26 2248.01 29.44 2012-08-28 12:25:44.000 241 33472.51 402.25 2248.17 29.44 2012-08-28 12:25:45.000 241 33472.36 402.29 2248.10 29.44 2012-08-28 12:25:46.000 241 33472.44 402.27 2248.12 29.44 2012-08-28 12:25:47.000 241 33472.48 402.29 2248.09 29.44 2012-08-28 12:25:48.000 241 33472.46 402.26 2248.10 29.44 2012-08-28 12:25:49.000 241 33472.42 402.28 2248.15 29.44 2012-08-28 12:25:50.000 241 33472.42 402.23 2248.09 29.44 2012-08-28 12:25:51.000 241 33472.43 402.28 2248.25 29.44 2012-08-28 12:25:52.000 241 33472.34 402.25 2248.11 29.44 2012-08-28 12:25:53.000 241 33472.33 402.27 2248.14 29.44 2012-08-28 12:25:54.000 241 33472.31 402.31 2248.07 29.44 2012-08-28 12:25:55.000 241 33472.34 402.35 2248.16 29.44 2012-08-28 12:25:56.000 241 33472.42 402.32 2248.17 29.44 2012-08-28 12:25:57.000 241 33472.24 402.31 2248.18 29.44 2012-08-28 12:25:58.000 241 33472.40 402.36 2248.14 29.44 2012-08-28 12:25:59.000 241 33472.32 402.37 2248.20 29.44 2012-08-28 12:26:00.000 241 33472.34 402.40 2248.21 29.44 2012-08-28 12:26:01.000 241 33472.21 402.42 2248.17 29.44 2012-08-28 12:26:02.000 241 33472.21 402.39 2248.14 29.44 2012-08-28 12:26:03.000 241 33472.34 402.33 2248.23 29.44 2012-08-28 12:26:04.000 241 33472.27 402.41 2248.18 29.44 2012-08-28 12:26:05.000 241 33472.28 402.38 2248.19 29.44 2012-08-28 12:26:06.000 241 33472.28 402.40 2248.26 29.44 2012-08-28 12:26:07.000 241 33472.32 402.39 2248.18 29.44 2012-08-28 12:26:08.000 241 33472.39 402.42 2248.20 29.44 2012-08-28 12:26:09.000 241 33472.32 402.39 2248.23 29.44 2012-08-28 12:26:10.000 241 33472.39 402.40 2248.29 29.44 2012-08-28 12:26:11.000 241 33472.36 402.40 2248.21 29.44 2012-08-28 12:26:12.000 241 33472.37 402.39 2248.24 29.44 2012-08-28 12:26:13.000 241 33472.42 402.41 2248.22 29.44 2012-08-28 12:26:14.000 241 33472.36 402.40 2248.21 29.44 2012-08-28 12:26:15.000 241 33472.43 402.39 2248.22 29.44 2012-08-28 12:26:16.000 241 33472.45 402.37 2248.26 29.44 2012-08-28 12:26:17.000 241 33472.50 402.33 2248.26 29.44 2012-08-28 12:26:18.000 241 33472.53 402.35 2248.18 29.44 2012-08-28 12:26:18.000 241 33472.48 402.35 2248.32 29.44 2012-08-28 12:26:20.000 241 33472.52 402.37 2248.21 29.44 2012-08-28 12:26:21.000 241 33472.62 402.36 2248.19 29.44 2012-08-28 12:26:22.000 241 33472.49 402.36 2248.28 29.44 2012-08-28 12:26:23.000 241 33472.53 402.35 2248.22 29.44 2012-08-28 12:26:24.000 241 33472.64 402.29 2248.24 29.44 2012-08-28 12:26:25.000 241 33472.54 402.35 2248.19 29.44 2012-08-28 12:26:26.000 241 33472.56 402.32 2248.32 29.44 2012-08-28 12:26:27.000 241 33472.56 402.36 2248.18 29.44 2012-08-28 12:26:28.000 241 33472.61 402.30 2248.18 29.44 2012-08-28 12:26:29.000 241 33472.59 402.33 2248.15 29.44 2012-08-28 12:26:30.000 241 33472.71 402.32 2248.29 29.44 2012-08-28 12:26:31.000 241 33472.61 402.29 2248.15 29.44 2012-08-28 12:26:31.000 241 33472.52 402.35 2248.20 29.44 2012-08-28 12:26:33.000 241 33472.65 402.32 2248.23 29.44 2012-08-28 12:26:34.000 241 33472.59 402.35 2248.20 29.44 2012-08-28 12:26:35.000 241 33472.71 402.35 2248.17 29.44 2012-08-28 12:26:36.000 241 33472.80 402.33 2248.18 29.44 2012-08-28 12:26:37.000 241 33472.71 402.37 2248.19 29.44 2012-08-28 12:26:38.000 241 33472.67 402.38 2248.18 29.44 2012-08-28 12:26:39.000 241 33472.71 402.38 2248.11 29.44 2012-08-28 12:26:40.000 241 33472.64 402.36 2248.12 29.44 2012-08-28 12:26:41.000 241 33472.58 402.35 2248.14 29.44 2012-08-28 12:26:42.000 241 33472.70 402.42 2248.12 29.44 2012-08-28 12:26:43.000 241 33472.58 402.44 2248.13 29.44 2012-08-28 12:26:44.000 241 33472.56 402.44 2248.12 29.44 2012-08-28 12:26:45.000 241 33472.71 402.47 2248.07 29.44 2012-08-28 12:26:46.000 241 33472.54 402.51 2248.13 29.44 2012-08-28 12:26:47.000 241 33472.63 402.49 2248.12 29.44 2012-08-28 12:26:48.000 241 33472.65 402.47 2248.13 29.44 2012-08-28 12:26:49.000 241 33472.53 402.48 2248.06 29.44 2012-08-28 12:26:50.000 241 33472.49 402.51 2248.10 29.44 2012-08-28 12:26:51.000 241 33472.57 402.53 2248.11 29.44 2012-08-28 12:26:52.000 241 33472.58 402.50 2248.04 29.44 2012-08-28 12:26:53.000 241 33472.49 402.53 2248.07 29.44 2012-08-28 12:26:54.000 241 33472.45 402.52 2248.06 29.44 2012-08-28 12:26:55.000 241 33472.48 402.55 2248.01 29.44 2012-08-28 12:26:56.000 241 33472.52 402.59 2248.03 29.44 2012-08-28 12:26:57.000 241 33472.41 402.60 2248.06 29.44 2012-08-28 12:26:58.000 241 33472.48 402.64 2248.15 29.44 2012-08-28 12:26:59.000 241 33472.41 402.63 2248.06 29.44 2012-08-28 12:27:00.000 241 33472.47 402.61 2248.08 29.44 2012-08-28 12:27:01.000 241 33472.36 402.62 2248.10 29.44 2012-08-28 12:27:02.000 241 33472.42 402.68 2248.10 29.44 2012-08-28 12:27:03.000 241 33472.39 402.68 2248.19 29.44 2012-08-28 12:27:04.000 241 33472.23 402.70 2248.08 29.44 2012-08-28 12:27:05.000 241 33472.24 402.67 2248.09 29.44 2012-08-28 12:27:06.000 241 33472.30 402.74 2248.20 29.44 2012-08-28 12:27:07.000 241 33472.30 402.75 2248.09 29.44 2012-08-28 12:27:08.000 241 33472.35 402.72 2248.16 29.44 2012-08-28 12:27:09.000 241 33472.16 402.73 2248.12 29.44 2012-08-28 12:27:10.000 241 33472.22 402.75 2248.11 29.44 2012-08-28 12:27:11.000 241 33472.26 402.73 2248.11 29.44 2012-08-28 12:27:12.000 241 33472.12 402.80 2248.15 29.44 2012-08-28 12:27:12.000 241 33472.19 402.81 2248.18 29.44 2012-08-28 12:27:14.000 241 33472.14 402.81 2248.16 29.44 2012-08-28 12:27:15.000 241 33472.12 402.81 2248.17 29.44 2012-08-28 12:27:16.000 241 33472.14 402.82 2248.17 29.44 2012-08-28 12:27:17.000 241 33472.05 402.82 2248.14 29.44 2012-08-28 12:27:18.000 241 33472.09 402.78 2248.21 29.44 2012-08-28 12:27:19.000 241 33472.07 402.82 2248.26 29.44 2012-08-28 12:27:20.000 241 33472.13 402.86 2248.22 29.44 2012-08-28 12:27:21.000 241 33472.19 402.83 2248.27 29.44 2012-08-28 12:27:22.000 241 33472.02 402.85 2248.21 29.44 2012-08-28 12:27:23.000 241 33472.07 402.81 2248.27 29.44 2012-08-28 12:27:24.000 241 33472.06 402.90 2248.22 29.44 2012-08-28 12:27:25.000 241 33472.10 402.82 2248.36 29.44 2012-08-28 12:27:25.000 241 33472.06 402.80 2248.21 29.44 2012-08-28 12:27:27.000 241 33472.06 402.86 2248.31 29.44 2012-08-28 12:27:28.000 241 33472.12 402.86 2248.36 29.44 2012-08-28 12:27:29.000 241 33472.00 402.85 2248.30 29.44 2012-08-28 12:27:30.000 241 33472.02 402.86 2248.32 29.44 2012-08-28 12:27:31.000 241 33472.06 402.88 2248.31 29.44 2012-08-28 12:27:32.000 241 33471.99 402.91 2248.22 29.44 2012-08-28 12:27:33.000 241 33471.85 402.91 2248.23 29.44 2012-08-28 12:27:34.000 241 33472.09 402.91 2248.29 29.44 2012-08-28 12:27:35.000 241 33471.94 402.90 2248.32 29.44 2012-08-28 12:27:36.000 241 33471.97 402.88 2248.40 29.44 2012-08-28 12:27:37.000 241 33471.88 402.95 2248.39 29.44 2012-08-28 12:27:38.000 241 33472.00 402.92 2248.35 29.44 2012-08-28 12:27:39.000 241 33471.91 402.95 2248.39 29.44 2012-08-28 12:27:40.000 241 33471.90 402.92 2248.38 29.44 2012-08-28 12:27:41.000 241 33471.87 402.94 2248.38 29.44 2012-08-28 12:27:42.000 241 33471.89 402.98 2248.39 29.44 2012-08-28 12:27:43.000 241 33471.88 402.99 2248.37 29.44 2012-08-28 12:27:44.000 241 33471.95 402.93 2248.39 29.44 2012-08-28 12:27:45.000 241 33471.87 402.94 2248.34 29.44 2012-08-28 12:27:46.000 241 33471.88 403.00 2248.34 29.44 2012-08-28 12:27:47.000 241 33471.97 402.97 2248.39 29.44 2012-08-28 12:27:48.000 241 33471.87 403.01 2248.48 29.44 2012-08-28 12:27:49.000 241 33471.86 402.98 2248.40 29.44 2012-08-28 12:27:50.000 241 33471.86 402.96 2248.49 29.44 2012-08-28 12:27:51.000 241 33471.88 402.99 2248.43 29.44 2012-08-28 12:27:52.000 241 33472.03 403.01 2248.34 29.44 2012-08-28 12:27:53.000 241 33471.88 402.99 2248.37 29.44 2012-08-28 12:27:54.000 241 33471.95 403.02 2248.43 29.44 2012-08-28 12:27:55.000 241 33471.98 402.94 2248.45 29.44 2012-08-28 12:27:56.000 241 33471.95 403.00 2248.43 29.44 2012-08-28 12:27:57.000 241 33471.94 402.96 2248.47 29.44 2012-08-28 12:27:58.000 241 33471.95 403.01 2248.46 29.44 2012-08-28 12:27:59.000 241 33471.96 403.01 2248.45 29.44 2012-08-28 12:28:00.000 241 33471.93 402.99 2248.50 29.44 2012-08-28 12:28:01.000 241 33471.98 403.01 2248.45 29.44 2012-08-28 12:28:02.000 241 33471.84 402.96 2248.51 29.44 2012-08-28 12:28:03.000 241 33472.06 402.99 2248.41 29.44 2012-08-28 12:28:04.000 241 33471.99 402.99 2248.45 29.44 2012-08-28 12:28:05.000 241 33472.00 403.00 2248.43 29.44 2012-08-28 12:28:06.000 241 33472.11 403.01 2248.49 29.44 2012-08-28 12:28:06.000 241 33472.01 402.94 2248.42 29.44 2012-08-28 12:28:08.000 241 33472.04 402.99 2248.42 29.44 2012-08-28 12:28:09.000 241 33471.96 402.95 2248.46 29.44 2012-08-28 12:28:10.000 241 33472.12 402.96 2248.48 29.44 2012-08-28 12:28:11.000 241 33471.97 402.97 2248.46 29.44 2012-08-28 12:28:12.000 241 33471.94 403.01 2248.45 29.44 2012-08-28 12:28:13.000 241 33472.04 402.96 2248.40 29.44 2012-08-28 12:28:14.000 241 33471.94 402.92 2248.46 29.44 2012-08-28 12:28:15.000 241 33472.14 402.97 2248.39 29.44 2012-08-28 12:28:16.000 241 33472.01 402.96 2248.44 29.44 2012-08-28 12:28:17.000 241 33472.01 402.97 2248.33 29.44 2012-08-28 12:28:18.000 241 33472.06 402.98 2248.44 29.44 2012-08-28 12:28:19.000 241 33472.12 402.96 2248.45 29.44 2012-08-28 12:28:19.000 241 33472.01 403.03 2248.37 29.44 2012-08-28 12:28:21.000 241 33472.06 402.99 2248.33 29.44 2012-08-28 12:28:22.000 241 33472.14 402.91 2248.34 29.44 2012-08-28 12:28:23.000 241 33472.13 402.94 2248.42 29.44 2012-08-28 12:28:24.000 241 33472.06 402.98 2248.41 29.44 2012-08-28 12:28:25.000 241 33472.17 402.97 2248.48 29.44 2012-08-28 12:28:26.000 241 33472.21 403.00 2248.50 29.44 2012-08-28 12:28:27.000 241 33472.09 402.96 2248.38 29.44 2012-08-28 12:28:28.000 241 33472.01 402.97 2248.42 29.44 2012-08-28 12:28:29.000 241 33472.05 402.94 2248.42 29.44 2012-08-28 12:28:30.000 241 33472.18 402.98 2248.44 29.44 2012-08-28 12:28:31.000 241 33472.19 402.97 2248.41 29.44 2012-08-28 12:28:32.000 241 33472.15 402.96 2248.38 29.44 2012-08-28 12:28:33.000 241 33472.19 402.95 2248.47 29.44 2012-08-28 12:28:34.000 241 33472.24 402.96 2248.39 29.44 2012-08-28 12:28:35.000 241 33472.21 402.96 2248.39 29.44 2012-08-28 12:28:36.000 241 33472.28 402.98 2248.38 29.44 2012-08-28 12:28:37.000 241 33472.23 402.96 2248.44 29.44 2012-08-28 12:28:38.000 241 33472.17 402.98 2248.38 29.44 2012-08-28 12:28:39.000 241 33472.32 402.95 2248.36 29.44 2012-08-28 12:28:40.000 241 33472.19 402.96 2248.40 29.44 2012-08-28 12:28:41.000 241 33472.38 402.97 2248.40 29.44 2012-08-28 12:28:42.000 241 33472.28 402.99 2248.30 29.44 2012-08-28 12:28:43.000 241 33472.34 402.94 2248.35 29.44 2012-08-28 12:28:44.000 241 33472.27 402.95 2248.42 29.44 2012-08-28 12:28:45.000 241 33472.28 402.95 2248.30 29.44 2012-08-28 12:28:46.000 241 33472.40 402.93 2248.49 29.44 2012-08-28 12:28:47.000 241 33472.40 402.92 2248.42 29.44 2012-08-28 12:28:48.000 241 33472.37 402.94 2248.40 29.44 2012-08-28 12:28:49.000 241 33472.48 402.94 2248.36 29.44 2012-08-28 12:28:50.000 241 33472.38 402.94 2248.31 29.44 2012-08-28 12:28:51.000 241 33472.40 402.91 2248.26 29.44 2012-08-28 12:28:52.000 241 33472.47 402.93 2248.38 29.44 2012-08-28 12:28:53.000 241 33472.45 402.94 2248.40 29.44 2012-08-28 12:28:54.000 241 33472.50 402.94 2248.28 29.44 2012-08-28 12:28:55.000 241 33472.51 402.93 2248.26 29.44 2012-08-28 12:28:56.000 241 33472.46 402.92 2248.28 29.44 2012-08-28 12:28:57.000 241 33472.51 402.97 2248.25 29.44 2012-08-28 12:28:58.000 241 33472.50 403.00 2248.24 29.44 2012-08-28 12:28:59.000 241 33472.43 402.97 2248.28 29.44 2012-08-28 12:29:00.000 241 33472.55 402.94 2248.19 29.44 2012-08-28 12:29:00.000 241 33472.51 402.96 2248.20 29.44 2012-08-28 12:29:02.000 241 33472.51 402.96 2248.21 29.44 2012-08-28 12:29:03.000 241 33472.64 402.98 2248.24 29.44 2012-08-28 12:29:04.000 241 33472.49 402.98 2248.21 29.44 2012-08-28 12:29:05.000 241 33472.56 402.96 2248.15 29.44 2012-08-28 12:29:06.000 241 33472.62 403.02 2248.22 29.44 2012-08-28 12:29:07.000 241 33472.49 402.99 2248.21 29.44 2012-08-28 12:29:08.000 241 33472.56 402.99 2248.09 29.44 2012-08-28 12:29:09.000 241 33472.48 403.00 2248.20 29.44 2012-08-28 12:29:10.000 241 33472.61 402.97 2248.13 29.44 2012-08-28 12:29:11.000 241 33472.59 402.97 2248.17 29.44 2012-08-28 12:29:12.000 241 33472.52 403.03 2248.20 29.44 2012-08-28 12:29:13.000 241 33472.63 403.05 2248.16 29.44 2012-08-28 12:29:13.000 241 33472.58 403.01 2248.07 29.44 2012-08-28 12:29:15.000 241 33472.56 403.05 2248.17 29.44 2012-08-28 12:29:16.000 241 33472.49 403.06 2248.01 29.44 2012-08-28 12:29:17.000 241 33472.55 403.07 2248.03 29.44 2012-08-28 12:29:18.000 241 33472.57 403.05 2248.07 29.44 2012-08-28 12:29:19.000 241 33472.57 403.03 2248.11 29.44 2012-08-28 12:29:20.000 241 33472.55 403.07 2248.15 29.44 2012-08-28 12:29:21.000 241 33472.61 403.10 2248.13 29.44 2012-08-28 12:29:22.000 241 33472.69 403.09 2248.08 29.44 2012-08-28 12:29:23.000 241 33472.50 403.07 2248.15 29.44 2012-08-28 12:29:24.000 241 33472.52 403.01 2248.14 29.44 2012-08-28 12:29:25.000 241 33472.59 403.08 2248.17 29.44 2012-08-28 12:29:26.000 241 33472.53 403.11 2248.05 29.44 2012-08-28 12:29:27.000 241 33472.56 403.08 2248.08 29.44 2012-08-28 12:29:28.000 241 33472.62 403.15 2248.13 29.44 2012-08-28 12:29:29.000 241 33472.56 403.11 2248.15 29.44 2012-08-28 12:29:30.000 241 33472.56 403.14 2248.09 29.44 2012-08-28 12:29:31.000 241 33472.53 403.13 2248.04 29.44 2012-08-28 12:29:32.000 241 33472.63 403.12 2248.08 29.44 2012-08-28 12:29:33.000 241 33472.66 403.13 2248.12 29.44 2012-08-28 12:29:34.000 241 33472.63 403.18 2248.15 29.44 2012-08-28 12:29:35.000 241 33472.67 403.16 2248.15 29.44 2012-08-28 12:29:36.000 241 33472.60 403.19 2248.15 29.44 2012-08-28 12:29:37.000 241 33472.65 403.13 2248.15 29.44 2012-08-28 12:29:38.000 241 33472.54 403.20 2248.06 29.44 2012-08-28 12:29:39.000 241 33472.59 403.19 2248.04 29.44 2012-08-28 12:29:40.000 241 33472.56 403.23 2248.16 29.44 2012-08-28 12:29:41.000 241 33472.53 403.25 2248.19 29.44 2012-08-28 12:29:42.000 241 33472.56 403.23 2248.10 29.43 2012-08-28 12:29:43.000 241 33472.53 403.21 2247.97 29.44 2012-08-28 12:29:44.000 241 33472.63 403.24 2248.11 29.44 2012-08-28 12:29:45.000 241 33472.49 403.22 2248.00 29.44 2012-08-28 12:29:46.000 241 33472.49 403.22 2248.05 29.43 2012-08-28 12:29:47.000 241 33472.48 403.25 2248.06 29.44 2012-08-28 12:29:48.000 241 33472.46 403.24 2248.01 29.44 2012-08-28 12:29:49.000 241 33472.48 403.24 2248.08 29.44 2012-08-28 12:29:50.000 241 33472.46 403.27 2248.06 29.44 2012-08-28 12:29:51.000 241 33472.43 403.30 2248.02 29.44 2012-08-28 12:29:52.000 241 33472.44 403.29 2248.11 29.44 2012-08-28 12:29:53.000 241 33472.40 403.26 2248.09 29.44 2012-08-28 12:29:54.000 241 33472.39 403.26 2248.09 29.44 2012-08-28 12:29:54.000 241 33472.47 403.28 2248.03 29.44 2012-08-28 12:29:56.000 241 33472.30 403.27 2248.09 29.44 2012-08-28 12:29:57.000 241 33472.40 403.29 2248.03 29.43 2012-08-28 12:29:58.000 241 33472.32 403.27 2248.04 29.44 2012-08-28 12:29:59.000 241 33472.25 403.30 2248.02 29.44 2012-08-28 12:30:00.000 241 33472.35 403.30 2248.11 29.44 2012-08-28 12:30:01.000 241 33472.32 403.32 2248.11 29.44 2012-08-28 12:30:02.000 241 33472.38 403.32 2248.09 29.44 2012-08-28 12:30:03.000 241 33472.32 403.30 2248.07 29.44 2012-08-28 12:30:04.000 241 33472.32 403.29 2248.08 29.44 2012-08-28 12:30:05.000 241 33472.32 403.29 2248.05 29.44 2012-08-28 12:30:06.000 241 33472.25 403.29 2248.03 29.44 2012-08-28 12:30:07.000 241 33472.39 403.29 2248.03 29.44 2012-08-28 12:30:07.000 241 33472.32 403.30 2248.08 29.44 2012-08-28 12:30:09.000 241 33472.31 403.32 2248.02 29.44 2012-08-28 12:30:10.000 241 33472.31 403.31 2248.08 29.44 2012-08-28 12:30:11.000 241 33472.22 403.31 2248.11 29.44 2012-08-28 12:30:12.000 241 33472.25 403.34 2248.12 29.44 2012-08-28 12:30:13.000 241 33472.34 403.31 2248.12 29.44 2012-08-28 12:30:14.000 241 33472.25 403.28 2248.11 29.44 2012-08-28 12:30:15.000 241 33472.28 403.30 2248.01 29.44 2012-08-28 12:30:16.000 241 33472.30 403.30 2248.10 29.44 2012-08-28 12:30:17.000 241 33472.19 403.29 2248.06 29.44 2012-08-28 12:30:18.000 241 33472.27 403.31 2248.08 29.44 2012-08-28 12:30:19.000 241 33472.27 403.30 2248.10 29.44 2012-08-28 12:30:20.000 241 33472.32 403.26 2248.11 29.44 2012-08-28 12:30:21.000 241 33472.20 403.33 2248.11 29.44 2012-08-28 12:30:22.000 241 33472.32 403.28 2248.15 29.44 2012-08-28 12:30:23.000 241 33472.29 403.27 2248.12 29.44 2012-08-28 12:30:24.000 241 33472.36 403.30 2248.02 29.44 2012-08-28 12:30:25.000 241 33472.28 403.29 2248.02 29.44 2012-08-28 12:30:26.000 241 33472.36 403.30 2248.06 29.44 2012-08-28 12:30:27.000 241 33472.30 403.36 2247.99 29.44 2012-08-28 12:30:28.000 241 33472.18 403.30 2247.99 29.44 2012-08-28 12:30:29.000 241 33472.24 403.32 2248.02 29.44 2012-08-28 12:30:30.000 241 33472.28 403.33 2248.05 29.44 2012-08-28 12:30:31.000 241 33472.26 403.30 2248.05 29.44 2012-08-28 12:30:32.000 241 33472.37 403.26 2248.08 29.44 2012-08-28 12:30:33.000 241 33472.21 403.29 2248.05 29.44 2012-08-28 12:30:34.000 241 33472.27 403.34 2248.05 29.44 2012-08-28 12:30:35.000 241 33472.24 403.30 2248.03 29.44 2012-08-28 12:30:36.000 241 33472.34 403.31 2248.02 29.43 2012-08-28 12:30:37.000 241 33472.30 403.24 2248.03 29.44 2012-08-28 12:30:38.000 241 33472.25 403.31 2247.99 29.43 2012-08-28 12:30:39.000 241 33472.34 403.34 2248.11 29.44 2012-08-28 12:30:40.000 241 33472.25 403.30 2248.01 29.43 2012-08-28 12:30:41.000 241 33472.18 403.28 2248.06 29.43 2012-08-28 12:30:42.000 241 33472.30 403.32 2247.97 29.43 2012-08-28 12:30:43.000 241 33472.25 403.31 2248.02 29.44 2012-08-28 12:30:44.000 241 33472.28 403.27 2248.05 29.43 2012-08-28 12:30:45.000 241 33472.29 403.31 2248.00 29.43 2012-08-28 12:30:46.000 241 33472.14 403.31 2248.05 29.43 2012-08-28 12:30:47.000 241 33472.30 403.30 2248.01 29.43 2012-08-28 12:30:48.000 241 33472.34 403.32 2247.96 29.43 2012-08-28 12:30:48.000 241 33472.30 403.31 2248.08 29.44 2012-08-28 12:30:50.000 241 33472.33 403.30 2248.02 29.44 2012-08-28 12:30:51.000 241 33472.32 403.31 2248.03 29.43 2012-08-28 12:30:52.000 241 33472.36 403.30 2248.03 29.43 2012-08-28 12:30:53.000 241 33472.22 403.33 2248.11 29.43 2012-08-28 12:30:54.000 241 33472.33 403.30 2248.06 29.44 2012-08-28 12:30:55.000 241 33472.34 403.31 2247.96 29.43 2012-08-28 12:30:56.000 241 33472.31 403.29 2247.99 29.44 2012-08-28 12:30:57.000 241 33472.34 403.32 2248.02 29.43 2012-08-28 12:30:58.000 241 33472.37 403.32 2248.03 29.43 2012-08-28 12:30:59.000 241 33472.29 403.36 2247.97 29.43 2012-08-28 12:31:00.000 241 33472.30 403.29 2248.02 29.43 2012-08-28 12:31:01.000 241 33472.28 403.30 2247.97 29.43 2012-08-28 12:31:01.000 241 33472.25 403.34 2247.95 29.43 2012-08-28 12:31:03.000 241 33472.38 403.29 2248.02 29.43 2012-08-28 12:31:04.000 241 33472.28 403.29 2248.02 29.44 2012-08-28 12:31:05.000 241 33472.37 403.28 2247.99 29.43 2012-08-28 12:31:06.000 241 33472.37 403.30 2247.91 29.43 2012-08-28 12:31:07.000 241 33472.43 403.28 2248.02 29.43 2012-08-28 12:31:08.000 241 33472.47 403.32 2248.06 29.43 2012-08-28 12:31:09.000 241 33472.42 403.31 2248.00 29.44 2012-08-28 12:31:10.000 241 33472.39 403.30 2247.99 29.43 2012-08-28 12:31:11.000 241 33472.38 403.26 2248.00 29.43 2012-08-28 12:31:12.000 241 33472.43 403.27 2247.98 29.43 2012-08-28 12:31:13.000 241 33472.45 403.24 2247.95 29.44 2012-08-28 12:31:14.000 241 33472.43 403.27 2247.97 29.43 2012-08-28 12:31:15.000 241 33472.49 403.26 2248.01 29.43 2012-08-28 12:31:16.000 241 33472.46 403.25 2247.93 29.44 2012-08-28 12:31:17.000 241 33472.46 403.24 2247.95 29.43 2012-08-28 12:31:18.000 241 33472.48 403.22 2248.02 29.43 2012-08-28 12:31:19.000 241 33472.54 403.22 2247.96 29.44 2012-08-28 12:31:20.000 241 33472.52 403.20 2247.96 29.43 2012-08-28 12:31:21.000 241 33472.46 403.21 2247.95 29.44 2012-08-28 12:31:22.000 241 33472.56 403.18 2247.91 29.43 2012-08-28 12:31:23.000 241 33472.61 403.15 2247.87 29.43 2012-08-28 12:31:24.000 241 33472.60 403.18 2247.89 29.43 2012-08-28 12:31:25.000 241 33472.73 403.11 2247.85 29.43 2012-08-28 12:31:26.000 241 33472.55 403.14 2247.87 29.43 2012-08-28 12:31:27.000 241 33472.99 403.10 2247.83 29.43 2012-08-28 12:31:28.000 241 33472.87 403.11 2247.83 29.43 2012-08-28 12:31:29.000 241 33472.78 403.07 2247.86 29.43 2012-08-28 12:31:30.000 241 33472.89 403.06 2247.81 29.43 2012-08-28 12:31:31.000 241 33472.93 403.06 2247.79 29.43 2012-08-28 12:31:32.000 241 33472.96 403.02 2247.72 29.43 2012-08-28 12:31:33.000 241 33472.99 403.03 2247.81 29.43 2012-08-28 12:31:34.000 241 33472.99 402.99 2247.82 29.43 2012-08-28 12:31:35.000 241 33473.08 402.98 2247.70 29.43 2012-08-28 12:31:36.000 241 33473.01 403.01 2247.76 29.43 2012-08-28 12:31:37.000 241 33473.15 402.97 2247.74 29.43 2012-08-28 12:31:38.000 241 33473.14 402.96 2247.69 29.43 2012-08-28 12:31:39.000 241 33473.07 402.94 2247.64 29.43 2012-08-28 12:31:40.000 241 33473.09 402.97 2247.58 29.43 2012-08-28 12:31:41.000 241 33473.12 402.94 2247.56 29.43 2012-08-28 12:31:42.000 241 33473.22 402.93 2247.59 29.43 2012-08-28 12:31:42.000 241 33473.18 402.92 2247.60 29.43 2012-08-28 12:31:44.000 241 33473.18 402.93 2247.57 29.43 2012-08-28 12:31:45.000 241 33473.33 402.89 2247.59 29.43 2012-08-28 12:31:46.000 241 33473.27 402.90 2247.56 29.43 2012-08-28 12:31:47.000 241 33473.32 402.90 2247.56 29.43 2012-08-28 12:31:48.000 241 33473.28 402.90 2247.52 29.43 2012-08-28 12:31:49.000 241 33473.33 402.91 2247.50 29.43 2012-08-28 12:31:50.000 241 33473.36 402.88 2247.48 29.43 2012-08-28 12:31:51.000 241 33473.22 402.92 2247.39 29.43 2012-08-28 12:31:52.000 241 33473.39 402.89 2247.47 29.43 2012-08-28 12:31:53.000 241 33473.33 402.90 2247.41 29.43 2012-08-28 12:31:54.000 241 33473.40 402.93 2247.44 29.43 2012-08-28 12:31:55.000 241 33473.36 402.93 2247.43 29.43 2012-08-28 12:31:55.000 241 33473.30 402.93 2247.40 29.43 2012-08-28 12:31:57.000 241 33473.24 402.94 2247.40 29.43 2012-08-28 12:31:58.000 241 33473.37 402.99 2247.34 29.43 2012-08-28 12:31:59.000 241 33473.36 402.96 2247.36 29.43 2012-08-28 12:32:00.000 241 33473.37 402.94 2247.30 29.43 2012-08-28 12:32:01.000 241 33473.39 403.00 2247.28 29.43 2012-08-28 12:32:02.000 241 33473.48 402.94 2247.34 29.43 2012-08-28 12:32:03.000 241 33473.19 403.00 2247.37 29.43 2012-08-28 12:32:04.000 241 33473.36 403.02 2247.37 29.43 2012-08-28 12:32:05.000 241 33473.31 403.02 2247.34 29.43 2012-08-28 12:32:06.000 241 33473.28 403.07 2247.36 29.43 2012-08-28 12:32:07.000 241 33473.35 403.02 2247.30 29.43 2012-08-28 12:32:08.000 241 33473.22 403.06 2247.34 29.43 2012-08-28 12:32:09.000 241 33473.22 403.08 2247.34 29.43 2012-08-28 12:32:10.000 241 33473.27 403.10 2247.29 29.43 2012-08-28 12:32:11.000 241 33473.20 403.08 2247.31 29.43 2012-08-28 12:32:12.000 241 33473.14 403.10 2247.29 29.43 2012-08-28 12:32:13.000 241 33473.15 403.11 2247.36 29.43 2012-08-28 12:32:14.000 241 33473.27 403.17 2247.26 29.43 2012-08-28 12:32:15.000 241 33473.20 403.15 2247.36 29.43 2012-08-28 12:32:16.000 241 33473.16 403.15 2247.36 29.43 2012-08-28 12:32:17.000 241 33473.05 403.19 2247.28 29.43 2012-08-28 12:32:18.000 241 33473.04 403.14 2247.34 29.43 2012-08-28 12:32:19.000 241 33473.04 403.16 2247.33 29.43 2012-08-28 12:32:20.000 241 33473.06 403.20 2247.34 29.43 2012-08-28 12:32:21.000 241 33472.99 403.20 2247.34 29.43 2012-08-28 12:32:22.000 241 33472.98 403.24 2247.40 29.43 2012-08-28 12:32:23.000 241 33472.88 403.21 2247.33 29.43 2012-08-28 12:32:24.000 241 33472.91 403.20 2247.41 29.43 2012-08-28 12:32:25.000 241 33472.86 403.22 2247.32 29.43 2012-08-28 12:32:26.000 241 33472.81 403.23 2247.40 29.43 2012-08-28 12:32:27.000 241 33472.78 403.25 2247.39 29.43 2012-08-28 12:32:28.000 241 33473.00 403.23 2247.34 29.43 2012-08-28 12:32:29.000 241 33472.84 403.24 2247.36 29.43 2012-08-28 12:32:30.000 241 33472.84 403.27 2247.48 29.43 2012-08-28 12:32:31.000 241 33472.84 403.26 2247.48 29.43 2012-08-28 12:32:32.000 241 33472.77 403.28 2247.44 29.43 2012-08-28 12:32:33.000 241 33472.71 403.26 2247.46 29.43 2012-08-28 12:32:34.000 241 33472.81 403.29 2247.50 29.43 2012-08-28 12:32:35.000 241 33472.78 403.27 2247.46 29.43 2012-08-28 12:32:36.000 241 33472.81 403.34 2247.44 29.43 2012-08-28 12:32:36.000 241 33472.67 403.32 2247.43 29.43 2012-08-28 12:32:38.000 241 33472.73 403.36 2247.53 29.43 2012-08-28 12:32:39.000 241 33472.68 403.34 2247.53 29.43 2012-08-28 12:32:40.000 241 33472.62 403.38 2247.50 29.43 2012-08-28 12:32:41.000 241 33472.69 403.36 2247.47 29.43 2012-08-28 12:32:42.000 241 33472.62 403.38 2247.61 29.43 2012-08-28 12:32:43.000 241 33472.62 403.39 2247.61 29.43 2012-08-28 12:32:44.000 241 33472.53 403.39 2247.61 29.43 2012-08-28 12:32:45.000 241 33472.58 403.41 2247.67 29.43 2012-08-28 12:32:46.000 241 33472.52 403.38 2247.49 29.43 2012-08-28 12:32:47.000 241 33472.55 403.40 2247.52 29.43 2012-08-28 12:32:48.000 241 33472.54 403.43 2247.62 29.43 2012-08-28 12:32:49.000 241 33472.50 403.45 2247.59 29.43 2012-08-28 12:32:49.000 241 33472.50 403.40 2247.64 29.43 2012-08-28 12:32:51.000 241 33472.44 403.42 2247.64 29.43 2012-08-28 12:32:52.000 241 33472.47 403.44 2247.67 29.43 2012-08-28 12:32:53.000 241 33472.46 403.39 2247.66 29.43 2012-08-28 12:32:54.000 241 33472.32 403.46 2247.70 29.43 2012-08-28 12:32:55.000 241 33472.43 403.46 2247.67 29.43 2012-08-28 12:32:56.000 241 33472.43 403.51 2247.68 29.43 2012-08-28 12:32:57.000 241 33472.36 403.47 2247.66 29.43 2012-08-28 12:32:58.000 241 33472.22 403.46 2247.67 29.43 2012-08-28 12:32:59.000 241 33472.27 403.47 2247.69 29.43 2012-08-28 12:33:00.000 241 33472.26 403.53 2247.65 29.43 2012-08-28 12:33:01.000 241 33472.17 403.53 2247.71 29.43 2012-08-28 12:33:02.000 241 33472.22 403.52 2247.66 29.43 2012-08-28 12:33:03.000 241 33472.25 403.54 2247.72 29.43 2012-08-28 12:33:04.000 241 33472.14 403.57 2247.77 29.43 2012-08-28 12:33:05.000 241 33472.16 403.57 2247.74 29.43 2012-08-28 12:33:06.000 241 33472.16 403.54 2247.77 29.43 2012-08-28 12:33:07.000 241 33472.16 403.54 2247.82 29.43 2012-08-28 12:33:08.000 241 33472.04 403.54 2247.77 29.43 2012-08-28 12:33:09.000 241 33472.11 403.56 2247.80 29.43 2012-08-28 12:33:10.000 241 33472.22 403.57 2247.86 29.43 2012-08-28 12:33:11.000 241 33472.15 403.57 2247.84 29.43 2012-08-28 12:33:12.000 241 33472.07 403.59 2247.83 29.43 2012-08-28 12:33:13.000 241 33472.20 403.59 2247.82 29.43 2012-08-28 12:33:14.000 241 33472.07 403.57 2247.91 29.43 2012-08-28 12:33:15.000 241 33472.15 403.60 2247.92 29.43 2012-08-28 12:33:16.000 241 33471.98 403.59 2247.83 29.43 2012-08-28 12:33:17.000 241 33472.05 403.56 2247.87 29.43 2012-08-28 12:33:18.000 241 33472.06 403.57 2247.89 29.43 2012-08-28 12:33:19.000 241 33472.08 403.59 2247.86 29.43 2012-08-28 12:33:20.000 241 33472.01 403.60 2247.90 29.43 2012-08-28 12:33:21.000 241 33472.00 403.57 2247.95 29.43 2012-08-28 12:33:22.000 241 33472.16 403.58 2247.91 29.43 2012-08-28 12:33:23.000 241 33472.04 403.57 2247.95 29.43 2012-08-28 12:33:24.000 241 33472.14 403.61 2247.87 29.43 2012-08-28 12:33:25.000 241 33472.09 403.58 2247.86 29.43 2012-08-28 12:33:26.000 241 33472.00 403.57 2247.88 29.43 2012-08-28 12:33:27.000 241 33472.11 403.59 2247.91 29.43 2012-08-28 12:33:28.000 241 33472.10 403.56 2247.89 29.43 2012-08-28 12:33:29.000 241 33472.11 403.52 2247.95 29.43 2012-08-28 12:33:30.000 241 33472.05 403.55 2247.84 29.43 2012-08-28 12:33:30.000 241 33472.10 403.56 2247.89 29.43 2012-08-28 12:33:32.000 241 33472.00 403.58 2247.81 29.43 2012-08-28 12:33:33.000 241 33472.17 403.53 2248.01 29.43 2012-08-28 12:33:34.000 241 33472.23 403.53 2247.91 29.43 2012-08-28 12:33:35.000 241 33472.07 403.54 2247.90 29.43 2012-08-28 12:33:36.000 241 33472.12 403.59 2247.91 29.43 2012-08-28 12:33:37.000 241 33472.10 403.56 2247.98 29.43 2012-08-28 12:33:38.000 241 33472.13 403.56 2247.91 29.43 2012-08-28 12:33:39.000 241 33472.12 403.58 2247.88 29.43 2012-08-28 12:33:40.000 241 33472.06 403.61 2247.90 29.43 2012-08-28 12:33:41.000 241 33472.11 403.62 2247.93 29.43 2012-08-28 12:33:42.000 241 33472.04 403.58 2247.86 29.43 2012-08-28 12:33:43.000 241 33472.06 403.60 2247.96 29.43 2012-08-28 12:33:43.000 241 33472.06 403.61 2247.91 29.43 2012-08-28 12:33:45.000 241 33472.04 403.61 2247.87 29.43 2012-08-28 12:33:46.000 241 33472.11 403.61 2247.93 29.43 2012-08-28 12:33:47.000 241 33472.20 403.58 2247.93 29.43 2012-08-28 12:33:48.000 241 33472.15 403.61 2247.87 29.43 2012-08-28 12:33:49.000 241 33472.19 403.58 2247.87 29.43 2012-08-28 12:33:50.000 241 33472.12 403.60 2247.95 29.43 2012-08-28 12:33:51.000 241 33472.08 403.61 2247.86 29.43 2012-08-28 12:33:52.000 241 33472.23 403.59 2247.94 29.43 2012-08-28 12:33:53.000 241 33472.16 403.61 2247.88 29.43 2012-08-28 12:33:54.000 241 33472.23 403.63 2247.91 29.43 2012-08-28 12:33:55.000 241 33472.22 403.60 2248.00 29.43 2012-08-28 12:33:56.000 241 33472.24 403.62 2247.97 29.43 2012-08-28 12:33:57.000 241 33472.16 403.57 2247.93 29.43 2012-08-28 12:33:58.000 241 33472.22 403.59 2247.87 29.43 2012-08-28 12:33:59.000 241 33472.24 403.56 2247.92 29.43 2012-08-28 12:34:00.000 241 33472.22 403.61 2247.93 29.43 2012-08-28 12:34:01.000 241 33472.30 403.59 2247.94 29.43 2012-08-28 12:34:02.000 241 33472.23 403.58 2247.88 29.43 2012-08-28 12:34:03.000 241 33472.35 403.61 2247.96 29.43 2012-08-28 12:34:04.000 241 33472.37 403.62 2247.93 29.43 2012-08-28 12:34:05.000 241 33472.34 403.63 2247.98 29.43 2012-08-28 12:34:06.000 241 33472.42 403.56 2247.77 29.43 2012-08-28 12:34:07.000 241 33472.44 403.59 2247.87 29.43 2012-08-28 12:34:08.000 241 33472.36 403.57 2247.84 29.43 2012-08-28 12:34:09.000 241 33472.46 403.56 2247.83 29.43 2012-08-28 12:34:10.000 241 33472.44 403.56 2247.81 29.43 2012-08-28 12:34:11.000 241 33472.41 403.56 2247.82 29.43 2012-08-28 12:34:12.000 241 33472.47 403.58 2247.81 29.43 2012-08-28 12:34:13.000 241 33472.49 403.59 2247.81 29.43 2012-08-28 12:34:14.000 241 33472.50 403.57 2247.86 29.43 2012-08-28 12:34:15.000 241 33472.49 403.62 2247.75 29.43 2012-08-28 12:34:16.000 241 33472.46 403.65 2247.81 29.43 2012-08-28 12:34:17.000 241 33472.51 403.59 2247.77 29.43 2012-08-28 12:34:18.000 241 33472.46 403.56 2247.77 29.43 2012-08-28 12:34:19.000 241 33472.56 403.59 2247.80 29.43 2012-08-28 12:34:20.000 241 33472.56 403.58 2247.77 29.43 2012-08-28 12:34:21.000 241 33472.57 403.55 2247.76 29.43 2012-08-28 12:34:22.000 241 33472.49 403.56 2247.79 29.43 2012-08-28 12:34:23.000 241 33472.58 403.58 2247.76 29.43 2012-08-28 12:34:24.000 241 33472.58 403.56 2247.86 29.43 2012-08-28 12:34:24.000 241 33472.65 403.60 2247.84 29.43 2012-08-28 12:34:26.000 241 33472.62 403.57 2247.72 29.43 2012-08-28 12:34:27.000 241 33472.64 403.55 2247.70 29.43 2012-08-28 12:34:28.000 241 33472.71 403.58 2247.66 29.43 2012-08-28 12:34:29.000 241 33472.65 403.56 2247.74 29.43 2012-08-28 12:34:30.000 241 33472.71 403.59 2247.84 29.43 2012-08-28 12:34:31.000 241 33472.69 403.58 2247.68 29.43 2012-08-28 12:34:32.000 241 33472.72 403.60 2247.72 29.43 2012-08-28 12:34:33.000 241 33472.75 403.58 2247.71 29.43 2012-08-28 12:34:34.000 241 33472.67 403.57 2247.72 29.43 2012-08-28 12:34:35.000 241 33472.75 403.55 2247.71 29.43 2012-08-28 12:34:36.000 241 33472.72 403.58 2247.70 29.43 2012-08-28 12:34:37.000 241 33472.72 403.63 2247.71 29.43 2012-08-28 12:34:37.000 241 33472.84 403.60 2247.72 29.43 2012-08-28 12:34:39.000 241 33472.78 403.62 2247.71 29.43 2012-08-28 12:34:40.000 241 33472.78 403.65 2247.61 29.43 2012-08-28 12:34:41.000 241 33472.80 403.63 2247.59 29.43 2012-08-28 12:34:42.000 241 33472.81 403.65 2247.64 29.43 2012-08-28 12:34:43.000 241 33472.72 403.67 2247.64 29.43 2012-08-28 12:34:44.000 241 33472.77 403.64 2247.62 29.43 2012-08-28 12:34:45.000 241 33472.76 403.65 2247.71 29.43 2012-08-28 12:34:46.000 241 33472.78 403.66 2247.68 29.43 2012-08-28 12:34:47.000 241 33472.70 403.63 2247.66 29.43 2012-08-28 12:34:48.000 241 33472.74 403.63 2247.64 29.43 2012-08-28 12:34:49.000 241 33472.80 403.69 2247.68 29.43 2012-08-28 12:34:50.000 241 33472.68 403.69 2247.67 29.43 2012-08-28 12:34:51.000 241 33472.71 403.71 2247.63 29.43 2012-08-28 12:34:52.000 241 33472.71 403.70 2247.62 29.43 2012-08-28 12:34:53.000 241 33472.62 403.70 2247.59 29.43 2012-08-28 12:34:54.000 241 33472.70 403.74 2247.68 29.43 2012-08-28 12:34:55.000 241 33472.67 403.71 2247.61 29.43 2012-08-28 12:34:56.000 241 33472.62 403.73 2247.55 29.43 2012-08-28 12:34:57.000 241 33472.59 403.70 2247.66 29.43 2012-08-28 12:34:58.000 241 33472.78 403.71 2247.64 29.43 2012-08-28 12:34:59.000 241 33472.65 403.74 2247.62 29.43 2012-08-28 12:35:00.000 241 33472.66 403.74 2247.64 29.43 2012-08-28 12:35:01.000 241 33472.62 403.71 2247.64 29.43 2012-08-28 12:35:02.000 241 33472.56 403.74 2247.70 29.43 2012-08-28 12:35:03.000 241 33472.46 403.78 2247.51 29.43 2012-08-28 12:35:04.000 241 33472.55 403.74 2247.70 29.43 2012-08-28 12:35:05.000 241 33472.50 403.79 2247.66 29.43 2012-08-28 12:35:06.000 241 33472.50 403.84 2247.60 29.43 2012-08-28 12:35:07.000 241 33472.37 403.82 2247.70 29.43 2012-08-28 12:35:08.000 241 33472.34 403.83 2247.61 29.43 2012-08-28 12:35:09.000 241 33472.52 403.84 2247.71 29.43 2012-08-28 12:35:10.000 241 33472.42 403.88 2247.62 29.43 2012-08-28 12:35:11.000 241 33472.40 403.89 2247.68 29.43 2012-08-28 12:35:12.000 241 33472.30 403.92 2247.61 29.43 2012-08-28 12:35:13.000 241 33472.37 403.91 2247.70 29.43 2012-08-28 12:35:14.000 241 33472.34 403.88 2247.64 29.43 2012-08-28 12:35:15.000 241 33472.34 403.94 2247.66 29.43 2012-08-28 12:35:16.000 241 33472.37 403.93 2247.62 29.43 2012-08-28 12:35:17.000 241 33472.29 403.94 2247.66 29.43 2012-08-28 12:35:18.000 241 33472.24 403.97 2247.64 29.43 2012-08-28 12:35:18.000 241 33472.32 403.97 2247.67 29.43 2012-08-28 12:35:20.000 241 33472.40 403.93 2247.61 29.43 2012-08-28 12:35:21.000 241 33472.25 403.92 2247.68 29.43 2012-08-28 12:35:22.000 241 33472.34 403.98 2247.75 29.43 2012-08-28 12:35:23.000 241 33472.28 403.96 2247.81 29.43 2012-08-28 12:35:24.000 241 33472.29 403.98 2247.76 29.43 2012-08-28 12:35:25.000 241 33472.28 403.99 2247.72 29.43 2012-08-28 12:35:26.000 241 33472.29 403.98 2247.72 29.43 2012-08-28 12:35:27.000 241 33472.29 404.02 2247.79 29.43 2012-08-28 12:35:28.000 241 33472.39 404.02 2247.75 29.43 2012-08-28 12:35:29.000 241 33472.23 404.02 2247.80 29.43 2012-08-28 12:35:30.000 241 33472.25 404.01 2247.75 29.43 2012-08-28 12:35:31.000 241 33472.37 403.98 2247.84 29.43 2012-08-28 12:35:31.000 241 33472.27 404.04 2247.79 29.43 2012-08-28 12:35:33.000 241 33472.34 404.00 2247.86 29.43 2012-08-28 12:35:34.000 241 33472.34 404.01 2247.77 29.43 2012-08-28 12:35:35.000 241 33472.23 403.99 2247.75 29.43 2012-08-28 12:35:36.000 241 33472.21 404.02 2247.84 29.43 2012-08-28 12:35:37.000 241 33472.25 403.96 2247.80 29.43 2012-08-28 12:35:38.000 241 33472.29 404.00 2247.71 29.43 2012-08-28 12:35:39.000 241 33472.25 404.04 2247.82 29.43 2012-08-28 12:35:40.000 241 33472.30 404.07 2247.72 29.43 2012-08-28 12:35:41.000 241 33472.29 404.05 2247.81 29.43 2012-08-28 12:35:42.000 241 33472.33 404.02 2247.74 29.43 2012-08-28 12:35:43.000 241 33472.31 404.00 2247.85 29.43 2012-08-28 12:35:44.000 241 33472.30 404.01 2247.86 29.43 2012-08-28 12:35:45.000 241 33472.38 404.02 2247.89 29.43 2012-08-28 12:35:46.000 241 33472.25 404.07 2247.86 29.43 2012-08-28 12:35:47.000 241 33472.27 404.02 2247.82 29.43 2012-08-28 12:35:48.000 241 33472.36 403.98 2247.89 29.43 2012-08-28 12:35:49.000 241 33472.32 404.00 2247.87 29.43 2012-08-28 12:35:50.000 241 33472.30 403.95 2247.81 29.43 2012-08-28 12:35:51.000 241 33472.42 404.05 2247.78 29.43 2012-08-28 12:35:52.000 241 33472.34 403.99 2247.89 29.43 2012-08-28 12:35:53.000 241 33472.40 403.98 2247.89 29.43 2012-08-28 12:35:54.000 241 33472.34 404.02 2247.87 29.43 2012-08-28 12:35:55.000 241 33472.39 403.98 2247.88 29.43 2012-08-28 12:35:56.000 241 33472.46 403.94 2247.77 29.43 2012-08-28 12:35:57.000 241 33472.41 403.97 2247.83 29.43 2012-08-28 12:35:58.000 241 33472.39 403.97 2247.95 29.43 2012-08-28 12:35:59.000 241 33472.35 403.96 2247.89 29.43 2012-08-28 12:36:00.000 241 33472.50 403.99 2247.80 29.43 2012-08-28 12:36:01.000 241 33472.48 403.97 2247.79 29.43 2012-08-28 12:36:02.000 241 33472.47 403.96 2247.90 29.43 2012-08-28 12:36:03.000 241 33472.43 403.98 2247.92 29.43 2012-08-28 12:36:04.000 241 33472.52 403.97 2247.78 29.43 2012-08-28 12:36:05.000 241 33472.52 403.99 2247.75 29.43 2012-08-28 12:36:06.000 241 33472.51 403.98 2247.78 29.43 2012-08-28 12:36:07.000 241 33472.49 403.99 2247.82 29.43 2012-08-28 12:36:08.000 241 33472.52 403.99 2247.77 29.43 2012-08-28 12:36:09.000 241 33472.50 403.99 2247.83 29.43 2012-08-28 12:36:10.000 241 33472.49 403.99 2247.80 29.43 2012-08-28 12:36:11.000 241 33472.47 403.98 2247.83 29.43 2012-08-28 12:36:12.000 241 33472.68 404.01 2247.72 29.43 2012-08-28 12:36:12.000 241 33472.60 403.95 2247.69 29.43 2012-08-28 12:36:14.000 241 33472.58 404.00 2247.76 29.43 2012-08-28 12:36:15.000 241 33472.73 404.02 2247.78 29.43 2012-08-28 12:36:16.000 241 33472.65 404.01 2247.67 29.43 2012-08-28 12:36:17.000 241 33472.58 404.00 2247.71 29.43 2012-08-28 12:36:18.000 241 33472.56 403.97 2247.73 29.43 2012-08-28 12:36:19.000 241 33472.61 403.99 2247.81 29.43 2012-08-28 12:36:20.000 241 33472.68 403.98 2247.70 29.43 2012-08-28 12:36:21.000 241 33472.61 403.99 2247.78 29.43 2012-08-28 12:36:22.000 241 33472.83 404.00 2247.72 29.43 2012-08-28 12:36:23.000 241 33472.67 404.01 2247.75 29.43 2012-08-28 12:36:24.000 241 33472.66 403.99 2247.77 29.43 2012-08-28 12:36:25.000 241 33472.72 404.04 2247.77 29.43 2012-08-28 12:36:25.000 241 33472.68 404.05 2247.69 29.43 2012-08-28 12:36:27.000 241 33472.68 404.01 2247.76 29.43 2012-08-28 12:36:28.000 241 33472.78 404.02 2247.79 29.43 2012-08-28 12:36:29.000 241 33472.65 404.03 2247.72 29.43 2012-08-28 12:36:30.000 241 33472.72 404.00 2247.77 29.43 2012-08-28 12:36:31.000 241 33472.66 404.02 2247.74 29.43 2012-08-28 12:36:32.000 241 33472.81 403.98 2247.70 29.43 2012-08-28 12:36:33.000 241 33472.67 404.02 2247.74 29.43 2012-08-28 12:36:34.000 241 33472.83 404.02 2247.66 29.43 2012-08-28 12:36:35.000 241 33472.77 404.03 2247.64 29.43 2012-08-28 12:36:36.000 241 33472.81 404.02 2247.75 29.43 2012-08-28 12:36:37.000 241 33472.78 404.00 2247.65 29.43 2012-08-28 12:36:38.000 241 33472.74 404.00 2247.55 29.43 2012-08-28 12:36:39.000 241 33472.77 404.06 2247.65 29.43 2012-08-28 12:36:40.000 241 33472.84 404.07 2247.62 29.43 2012-08-28 12:36:41.000 241 33472.77 404.08 2247.55 29.43 2012-08-28 12:36:42.000 241 33472.83 404.10 2247.64 29.43 2012-08-28 12:36:43.000 241 33472.77 404.06 2247.61 29.43 2012-08-28 12:36:44.000 241 33472.79 404.03 2247.64 29.43 2012-08-28 12:36:45.000 241 33472.80 404.03 2247.74 29.43 2012-08-28 12:36:46.000 241 33472.76 404.03 2247.62 29.43 2012-08-28 12:36:47.000 241 33472.77 404.02 2247.55 29.43 2012-08-28 12:36:48.000 241 33472.89 404.07 2247.60 29.43 2012-08-28 12:36:49.000 241 33472.85 404.00 2247.53 29.43 2012-08-28 12:36:50.000 241 33472.88 404.05 2247.59 29.43 2012-08-28 12:36:51.000 241 33472.85 404.04 2247.58 29.43 2012-08-28 12:36:52.000 241 33472.85 404.05 2247.56 29.43 2012-08-28 12:36:53.000 241 33472.90 404.08 2247.53 29.43 2012-08-28 12:36:54.000 241 33472.97 404.05 2247.58 29.43 2012-08-28 12:36:55.000 241 33472.92 404.03 2247.59 29.43 2012-08-28 12:36:56.000 241 33472.98 404.03 2247.57 29.43 2012-08-28 12:36:57.000 241 33472.95 404.02 2247.57 29.43 2012-08-28 12:36:58.000 241 33472.99 404.06 2247.58 29.43 2012-08-28 12:36:59.000 241 33472.99 404.05 2247.55 29.43 2012-08-28 12:37:00.000 241 33472.95 404.02 2247.52 29.43 2012-08-28 12:37:01.000 241 33473.02 404.05 2247.53 29.43 2012-08-28 12:37:02.000 241 33472.97 404.07 2247.46 29.43 2012-08-28 12:37:03.000 241 33473.09 404.04 2247.52 29.43 2012-08-28 12:37:04.000 241 33473.09 404.02 2247.44 29.43 2012-08-28 12:37:05.000 241 33473.09 404.01 2247.46 29.43 2012-08-28 12:37:06.000 241 33473.04 404.04 2247.54 29.43 2012-08-28 12:37:06.000 241 33473.09 404.00 2247.51 29.43 2012-08-28 12:37:08.000 241 33473.05 404.06 2247.46 29.43 2012-08-28 12:37:09.000 241 33473.09 404.03 2247.44 29.43 2012-08-28 12:37:10.000 241 33473.04 404.05 2247.53 29.43 2012-08-28 12:37:11.000 241 33473.09 404.05 2247.46 29.43 2012-08-28 12:37:12.000 241 33473.07 403.99 2247.49 29.43 2012-08-28 12:37:13.000 241 33473.19 403.99 2247.44 29.43 2012-08-28 12:37:14.000 241 33473.17 404.01 2247.47 29.43 2012-08-28 12:37:15.000 241 33473.03 403.95 2247.50 29.43 2012-08-28 12:37:16.000 241 33473.30 404.02 2247.42 29.43 2012-08-28 12:37:17.000 241 33473.18 403.99 2247.46 29.43 2012-08-28 12:37:18.000 241 33473.22 404.00 2247.46 29.43 2012-08-28 12:37:19.000 241 33473.15 404.02 2247.45 29.43 2012-08-28 12:37:19.000 241 33473.08 404.00 2247.49 29.43 2012-08-28 12:37:21.000 241 33473.17 404.02 2247.49 29.43 2012-08-28 12:37:22.000 241 33473.35 404.00 2247.46 29.43 2012-08-28 12:37:23.000 241 33473.28 404.00 2247.41 29.43 2012-08-28 12:37:24.000 241 33473.19 403.99 2247.46 29.43 2012-08-28 12:37:25.000 241 33473.22 404.00 2247.37 29.43 2012-08-28 12:37:26.000 241 33473.16 404.02 2247.31 29.43 2012-08-28 12:37:27.000 241 33473.24 404.03 2247.41 29.43 2012-08-28 12:37:28.000 241 33473.22 403.99 2247.39 29.43 2012-08-28 12:37:29.000 241 33473.19 403.99 2247.32 29.43 2012-08-28 12:37:30.000 241 33473.26 404.03 2247.36 29.43 2012-08-28 12:37:31.000 241 33473.20 404.02 2247.36 29.43 2012-08-28 12:37:32.000 241 33473.15 403.99 2247.38 29.43 2012-08-28 12:37:33.000 241 33473.29 404.03 2247.26 29.43 2012-08-28 12:37:34.000 241 33473.19 404.04 2247.33 29.43 2012-08-28 12:37:35.000 241 33473.26 404.03 2247.32 29.43 2012-08-28 12:37:36.000 241 33473.34 404.05 2247.33 29.43 2012-08-28 12:37:37.000 241 33473.32 404.05 2247.40 29.43 2012-08-28 12:37:38.000 241 33473.37 404.09 2247.40 29.43 2012-08-28 12:37:39.000 241 33473.30 404.06 2247.33 29.43 2012-08-28 12:37:40.000 241 33473.32 404.10 2247.34 29.43 2012-08-28 12:37:41.000 241 33473.21 404.09 2247.29 29.43 2012-08-28 12:37:42.000 241 33473.25 404.08 2247.25 29.43 2012-08-28 12:37:43.000 241 33473.28 404.09 2247.20 29.43 2012-08-28 12:37:44.000 241 33473.22 404.08 2247.31 29.43 2012-08-28 12:37:45.000 241 33473.25 404.13 2247.33 29.43 2012-08-28 12:37:46.000 241 33473.22 404.11 2247.34 29.43 2012-08-28 12:37:47.000 241 33473.22 404.10 2247.33 29.43 2012-08-28 12:37:48.000 241 33473.27 404.14 2247.34 29.43 2012-08-28 12:37:49.000 241 33473.26 404.12 2247.27 29.43 2012-08-28 12:37:50.000 241 33473.33 404.11 2247.30 29.43 2012-08-28 12:37:51.000 241 33473.30 404.14 2247.25 29.43 2012-08-28 12:37:52.000 241 33473.23 404.13 2247.30 29.43 2012-08-28 12:37:53.000 241 33473.26 404.12 2247.25 29.43 2012-08-28 12:37:54.000 241 33473.32 404.12 2247.37 29.43 2012-08-28 12:37:55.000 241 33473.27 404.15 2247.30 29.43 2012-08-28 12:37:56.000 241 33473.29 404.12 2247.34 29.43 2012-08-28 12:37:57.000 241 33473.26 404.11 2247.31 29.43 2012-08-28 12:37:58.000 241 33473.25 404.12 2247.32 29.43 2012-08-28 12:37:59.000 241 33473.24 404.16 2247.25 29.43 2012-08-28 12:38:00.000 241 33473.32 404.12 2247.26 29.43 2012-08-28 12:38:00.000 241 33473.29 404.10 2247.25 29.43 2012-08-28 12:38:02.000 241 33473.29 404.11 2247.24 29.43 2012-08-28 12:38:03.000 241 33473.27 404.12 2247.29 29.43 2012-08-28 12:38:04.000 241 33473.22 404.16 2247.27 29.43 2012-08-28 12:38:05.000 241 33473.32 404.14 2247.27 29.43 2012-08-28 12:38:06.000 241 33473.35 404.13 2247.23 29.43 2012-08-28 12:38:07.000 241 33473.34 404.16 2247.22 29.43 2012-08-28 12:38:08.000 241 33473.24 404.14 2247.27 29.43 2012-08-28 12:38:09.000 241 33473.35 404.12 2247.32 29.43 2012-08-28 12:38:10.000 241 33473.35 404.11 2247.25 29.43 2012-08-28 12:38:11.000 241 33473.33 404.13 2247.26 29.43 2012-08-28 12:38:12.000 241 33473.40 404.15 2247.34 29.43 2012-08-28 12:38:13.000 241 33473.37 404.14 2247.28 29.43 2012-08-28 12:38:13.000 241 33473.49 404.11 2247.28 29.43 2012-08-28 12:38:15.000 241 33473.36 404.14 2247.33 29.43 2012-08-28 12:38:16.000 241 33473.44 404.14 2247.28 29.43 2012-08-28 12:38:17.000 241 33473.35 404.13 2247.25 29.43 2012-08-28 12:38:18.000 241 33473.43 404.16 2247.27 29.43 2012-08-28 12:38:19.000 241 33473.46 404.13 2247.30 29.43 2012-08-28 12:38:20.000 241 33473.42 404.10 2247.25 29.43 2012-08-28 12:38:21.000 241 33473.48 404.12 2247.30 29.43 2012-08-28 12:38:22.000 241 33473.46 404.12 2247.12 29.43 2012-08-28 12:38:23.000 241 33473.45 404.10 2247.15 29.43 2012-08-28 12:38:24.000 241 33473.55 404.12 2247.22 29.43 2012-08-28 12:38:25.000 241 33473.64 404.09 2247.30 29.43 2012-08-28 12:38:26.000 241 33473.61 404.07 2247.25 29.43 2012-08-28 12:38:27.000 241 33473.59 404.10 2247.28 29.43 2012-08-28 12:38:28.000 241 33473.65 404.07 2247.22 29.43 2012-08-28 12:38:29.000 241 33473.64 404.04 2247.16 29.43 2012-08-28 12:38:30.000 241 33473.68 404.05 2247.30 29.43 2012-08-28 12:38:31.000 241 33473.70 404.06 2247.14 29.43 2012-08-28 12:38:32.000 241 33473.80 404.02 2247.17 29.43 2012-08-28 12:38:33.000 241 33473.71 404.01 2247.11 29.43 2012-08-28 12:38:34.000 241 33473.86 403.95 2247.14 29.43 2012-08-28 12:38:35.000 241 33473.81 403.97 2247.19 29.43 2012-08-28 12:38:36.000 241 33473.86 403.98 2247.12 29.43 2012-08-28 12:38:37.000 241 33473.83 403.98 2247.07 29.43 2012-08-28 12:38:38.000 241 33473.90 403.98 2247.13 29.43 2012-08-28 12:38:39.000 241 33473.96 403.93 2247.16 29.43 2012-08-28 12:38:40.000 241 33473.82 403.93 2247.01 29.43 2012-08-28 12:38:41.000 241 33473.88 403.95 2247.01 29.43 2012-08-28 12:38:42.000 241 33473.96 404.02 2247.01 29.43 2012-08-28 12:38:43.000 241 33473.93 404.01 2247.01 29.43 2012-08-28 12:38:44.000 241 33473.94 403.94 2246.99 29.43 2012-08-28 12:38:45.000 241 33473.95 404.00 2247.03 29.43 2012-08-28 12:38:46.000 241 33473.95 403.98 2246.99 29.43 2012-08-28 12:38:47.000 241 33473.98 403.97 2246.99 29.43 2012-08-28 12:38:48.000 241 33473.93 404.00 2246.96 29.43 2012-08-28 12:38:49.000 241 33473.90 403.98 2247.02 29.43 2012-08-28 12:38:50.000 241 33473.90 403.98 2246.91 29.43 2012-08-28 12:38:51.000 241 33473.97 403.99 2246.91 29.43 2012-08-28 12:38:52.000 241 33473.89 404.01 2246.92 29.43 2012-08-28 12:38:53.000 241 33473.88 403.99 2246.93 29.43 2012-08-28 12:38:54.000 241 33473.93 403.98 2246.93 29.43 2012-08-28 12:38:54.000 241 33473.92 404.01 2246.96 29.43 2012-08-28 12:38:56.000 241 33473.98 403.97 2246.93 29.43 2012-08-28 12:38:57.000 241 33473.90 404.06 2246.94 29.43 2012-08-28 12:38:58.000 241 33473.93 404.05 2246.84 29.43 2012-08-28 12:38:59.000 241 33473.85 404.06 2246.84 29.43 2012-08-28 12:39:00.000 241 33473.88 404.06 2246.83 29.43 2012-08-28 12:39:01.000 241 33473.89 404.10 2246.91 29.43 2012-08-28 12:39:02.000 241 33473.93 404.04 2246.85 29.43 2012-08-28 12:39:03.000 241 33473.87 404.06 2246.89 29.43 2012-08-28 12:39:04.000 241 33473.88 404.08 2246.93 29.43 2012-08-28 12:39:05.000 241 33473.82 404.09 2246.90 29.43 2012-08-28 12:39:06.000 241 33473.85 404.09 2246.88 29.43 2012-08-28 12:39:07.000 241 33473.82 404.09 2246.86 29.43 2012-08-28 12:39:07.000 241 33473.83 404.13 2246.83 29.43 2012-08-28 12:39:09.000 241 33473.82 404.12 2246.85 29.43 2012-08-28 12:39:10.000 241 33473.74 404.12 2246.90 29.43 2012-08-28 12:39:11.000 241 33473.74 404.09 2246.85 29.43 2012-08-28 12:39:12.000 241 33473.83 404.09 2246.89 29.43 2012-08-28 12:39:13.000 241 33473.78 404.12 2246.80 29.43 2012-08-28 12:39:14.000 241 33473.85 404.11 2246.93 29.43 2012-08-28 12:39:15.000 241 33473.86 404.12 2246.98 29.43 2012-08-28 12:39:16.000 241 33473.82 404.12 2246.99 29.43 2012-08-28 12:39:17.000 241 33473.76 404.14 2246.84 29.43 2012-08-28 12:39:18.000 241 33473.88 404.11 2246.90 29.43 2012-08-28 12:39:19.000 241 33473.87 404.08 2246.87 29.43 2012-08-28 12:39:20.000 241 33473.93 404.13 2246.92 29.43 2012-08-28 12:39:21.000 241 33473.89 404.12 2246.82 29.43 2012-08-28 12:39:22.000 241 33473.99 404.12 2246.84 29.43 2012-08-28 12:39:23.000 241 33473.92 404.10 2246.84 29.43 2012-08-28 12:39:24.000 241 33474.00 404.09 2246.80 29.43 2012-08-28 12:39:25.000 241 33474.02 404.06 2246.90 29.43 2012-08-28 12:39:26.000 241 33474.00 404.07 2246.84 29.43 2012-08-28 12:39:27.000 241 33473.95 404.04 2246.91 29.43 2012-08-28 12:39:28.000 241 33474.07 404.04 2246.83 29.43 2012-08-28 12:39:29.000 241 33474.01 404.02 2246.79 29.43 2012-08-28 12:39:30.000 241 33474.08 404.03 2246.77 29.43 2012-08-28 12:39:31.000 241 33474.20 403.95 2246.84 29.43 2012-08-28 12:39:32.000 241 33474.19 403.99 2246.81 29.43 2012-08-28 12:39:33.000 241 33474.26 403.92 2246.84 29.43 2012-08-28 12:39:34.000 241 33474.05 403.97 2246.84 29.43 2012-08-28 12:39:35.000 241 33474.21 403.93 2246.83 29.43 2012-08-28 12:39:36.000 241 33474.18 403.93 2246.82 29.43 2012-08-28 12:39:37.000 241 33474.16 403.93 2246.76 29.43 2012-08-28 12:39:38.000 241 33474.20 403.90 2246.69 29.43 2012-08-28 12:39:39.000 241 33474.18 403.95 2246.75 29.43 2012-08-28 12:39:40.000 241 33474.17 403.91 2246.73 29.43 2012-08-28 12:39:41.000 241 33474.37 403.92 2246.71 29.43 2012-08-28 12:39:42.000 241 33474.20 403.90 2246.65 29.43 2012-08-28 12:39:43.000 241 33474.29 403.90 2246.65 29.43 2012-08-28 12:39:44.000 241 33474.30 403.92 2246.66 29.43 2012-08-28 12:39:45.000 241 33474.31 403.95 2246.66 29.43 2012-08-28 12:39:46.000 241 33474.24 403.94 2246.59 29.43 2012-08-28 12:39:47.000 241 33474.22 403.95 2246.67 29.43 2012-08-28 12:39:48.000 241 33474.24 403.94 2246.62 29.43 2012-08-28 12:39:48.000 241 33474.26 403.95 2246.66 29.43 2012-08-28 12:39:50.000 241 33474.27 403.93 2246.60 29.43 2012-08-28 12:39:51.000 241 33474.26 403.91 2246.68 29.43 2012-08-28 12:39:52.000 241 33474.25 403.93 2246.62 29.43 2012-08-28 12:39:53.000 241 33474.25 403.97 2246.62 29.43 2012-08-28 12:39:54.000 241 33474.17 403.97 2246.69 29.43 2012-08-28 12:39:55.000 241 33474.19 403.95 2246.62 29.43 2012-08-28 12:39:56.000 241 33474.21 403.93 2246.57 29.43 2012-08-28 12:39:57.000 241 33474.15 404.01 2246.57 29.43 2012-08-28 12:39:58.000 241 33474.21 403.95 2246.67 29.43 2012-08-28 12:39:59.000 241 33474.20 403.96 2246.56 29.43 2012-08-28 12:40:00.000 241 33474.18 403.96 2246.65 29.43 2012-08-28 12:40:01.000 241 33474.24 403.95 2246.57 29.43 2012-08-28 12:40:01.000 241 33474.20 403.99 2246.62 29.43 2012-08-28 12:40:03.000 241 33474.25 403.95 2246.63 29.43 2012-08-28 12:40:04.000 241 33474.18 403.94 2246.59 29.43 2012-08-28 12:40:05.000 241 33474.23 403.97 2246.60 29.43 2012-08-28 12:40:06.000 241 33474.22 404.00 2246.60 29.43 2012-08-28 12:40:07.000 241 33474.21 403.97 2246.51 29.43 2012-08-28 12:40:08.000 241 33474.25 403.99 2246.54 29.43 2012-08-28 12:40:09.000 241 33474.09 403.98 2246.56 29.43 2012-08-28 12:40:10.000 241 33474.18 404.00 2246.64 29.43 2012-08-28 12:40:11.000 241 33474.11 404.01 2246.57 29.43 2012-08-28 12:40:12.000 241 33474.16 403.98 2246.62 29.43 2012-08-28 12:40:13.000 241 33474.18 404.02 2246.56 29.43 2012-08-28 12:40:14.000 241 33474.15 403.99 2246.56 29.43 2012-08-28 12:40:15.000 241 33474.17 403.99 2246.50 29.43 2012-08-28 12:40:16.000 241 33474.08 404.04 2246.65 29.43 2012-08-28 12:40:17.000 241 33474.11 404.04 2246.66 29.43 2012-08-28 12:40:18.000 241 33474.15 404.04 2246.62 29.43 2012-08-28 12:40:19.000 241 33474.12 404.02 2246.63 29.43 2012-08-28 12:40:20.000 241 33474.08 403.99 2246.60 29.43 2012-08-28 12:40:21.000 241 33474.08 404.06 2246.60 29.43 2012-08-28 12:40:22.000 241 33474.03 404.02 2246.68 29.43 2012-08-28 12:40:23.000 241 33474.14 404.00 2246.56 29.43 2012-08-28 12:40:24.000 241 33474.08 404.02 2246.55 29.43 2012-08-28 12:40:25.000 241 33474.04 404.04 2246.62 29.43 2012-08-28 12:40:26.000 241 33474.05 404.09 2246.67 29.43 2012-08-28 12:40:27.000 241 33473.97 404.02 2246.59 29.43 2012-08-28 12:40:28.000 241 33474.12 404.02 2246.58 29.43 2012-08-28 12:40:29.000 241 33474.02 404.00 2246.59 29.43 2012-08-28 12:40:30.000 241 33474.02 404.00 2246.63 29.43 2012-08-28 12:40:31.000 241 33474.02 404.04 2246.64 29.43 2012-08-28 12:40:32.000 241 33474.00 404.05 2246.56 29.43 2012-08-28 12:40:33.000 241 33473.86 404.03 2246.67 29.43 2012-08-28 12:40:34.000 241 33474.07 404.11 2246.70 29.43 2012-08-28 12:40:35.000 241 33474.08 404.07 2246.63 29.43 2012-08-28 12:40:36.000 241 33473.89 404.10 2246.57 29.43 2012-08-28 12:40:37.000 241 33473.90 404.11 2246.61 29.43 2012-08-28 12:40:38.000 241 33474.01 404.09 2246.66 29.43 2012-08-28 12:40:39.000 241 33474.01 404.07 2246.70 29.43 2012-08-28 12:40:40.000 241 33473.96 404.13 2246.63 29.43 2012-08-28 12:40:41.000 241 33473.88 404.13 2246.66 29.43 2012-08-28 12:40:42.000 241 33473.82 404.13 2246.66 29.43 2012-08-28 12:40:42.000 241 33473.83 404.12 2246.62 29.43 2012-08-28 12:40:44.000 241 33473.96 404.08 2246.63 29.43 2012-08-28 12:40:45.000 241 33473.93 404.11 2246.59 29.43 2012-08-28 12:40:46.000 241 33474.02 404.08 2246.59 29.43 2012-08-28 12:40:47.000 241 33473.81 404.11 2246.67 29.43 2012-08-28 12:40:48.000 241 33473.89 404.11 2246.66 29.43 2012-08-28 12:40:49.000 241 33473.93 404.08 2246.72 29.43 2012-08-28 12:40:50.000 241 33473.86 404.10 2246.62 29.43 2012-08-28 12:40:51.000 241 33473.98 404.07 2246.68 29.43 2012-08-28 12:40:52.000 241 33473.99 404.07 2246.66 29.43 2012-08-28 12:40:53.000 241 33473.93 404.10 2246.56 29.43 2012-08-28 12:40:54.000 241 33473.95 404.06 2246.56 29.43 2012-08-28 12:40:55.000 241 33474.00 404.10 2246.65 29.43 2012-08-28 12:40:55.000 241 33473.99 404.08 2246.70 29.43 2012-08-28 12:40:57.000 241 33474.04 404.08 2246.62 29.43 2012-08-28 12:40:58.000 241 33473.93 404.05 2246.60 29.43 2012-08-28 12:40:59.000 241 33474.03 404.06 2246.63 29.43 2012-08-28 12:41:00.000 241 33473.96 404.04 2246.63 29.43 2012-08-28 12:41:01.000 241 33473.96 404.04 2246.69 29.43 2012-08-28 12:41:02.000 241 33474.08 404.02 2246.65 29.43 2012-08-28 12:41:03.000 241 33474.05 404.01 2246.63 29.43 2012-08-28 12:41:04.000 241 33474.09 404.02 2246.57 29.43 2012-08-28 12:41:05.000 241 33474.02 404.01 2246.56 29.43 2012-08-28 12:41:06.000 241 33474.07 404.02 2246.65 29.43 2012-08-28 12:41:07.000 241 33473.99 404.01 2246.62 29.43 2012-08-28 12:41:08.000 241 33474.07 404.04 2246.53 29.43 2012-08-28 12:41:09.000 241 33474.17 403.99 2246.55 29.43 2012-08-28 12:41:10.000 241 33473.99 403.99 2246.53 29.43 2012-08-28 12:41:11.000 241 33474.07 403.99 2246.63 29.43 2012-08-28 12:41:12.000 241 33473.99 404.03 2246.57 29.43 2012-08-28 12:41:13.000 241 33474.02 403.97 2246.50 29.43 2012-08-28 12:41:14.000 241 33474.08 403.98 2246.55 29.43 2012-08-28 12:41:15.000 241 33474.05 403.99 2246.50 29.43 2012-08-28 12:41:16.000 241 33473.98 403.99 2246.60 29.43 2012-08-28 12:41:17.000 241 33474.08 404.00 2246.57 29.43 2012-08-28 12:41:18.000 241 33474.02 403.99 2246.51 29.43 2012-08-28 12:41:19.000 241 33474.01 403.97 2246.54 29.43 2012-08-28 12:41:20.000 241 33473.97 404.00 2246.59 29.43 2012-08-28 12:41:21.000 241 33473.92 404.02 2246.49 29.43 2012-08-28 12:41:22.000 241 33473.95 403.99 2246.50 29.43 2012-08-28 12:41:23.000 241 33473.91 404.00 2246.63 29.43 2012-08-28 12:41:24.000 241 33473.93 403.98 2246.62 29.43 2012-08-28 12:41:25.000 241 33473.89 404.04 2246.55 29.43 2012-08-28 12:41:26.000 241 33473.87 404.04 2246.50 29.43 2012-08-28 12:41:27.000 241 33473.92 404.05 2246.53 29.43 2012-08-28 12:41:28.000 241 33473.79 404.06 2246.57 29.43 2012-08-28 12:41:29.000 241 33473.83 404.02 2246.59 29.43 2012-08-28 12:41:30.000 241 33473.89 404.03 2246.63 29.43 2012-08-28 12:41:31.000 241 33473.88 404.08 2246.56 29.43 2012-08-28 12:41:32.000 241 33473.77 404.08 2246.56 29.43 2012-08-28 12:41:33.000 241 33473.77 404.10 2246.56 29.43 2012-08-28 12:41:34.000 241 33473.74 404.05 2246.64 29.43 2012-08-28 12:41:35.000 241 33473.67 404.12 2246.55 29.43 2012-08-28 12:41:36.000 241 33473.70 404.09 2246.54 29.43 2012-08-28 12:41:36.000 241 33473.70 404.10 2246.57 29.43 2012-08-28 12:41:38.000 241 33473.73 404.13 2246.51 29.43 2012-08-28 12:41:39.000 241 33473.68 404.12 2246.62 29.43 2012-08-28 12:41:40.000 241 33473.69 404.08 2246.54 29.43 2012-08-28 12:41:41.000 241 33473.60 404.11 2246.63 29.43 2012-08-28 12:41:42.000 241 33473.50 404.12 2246.65 29.43 2012-08-28 12:41:43.000 241 33473.65 404.14 2246.62 29.43 2012-08-28 12:41:44.000 241 33473.60 404.16 2246.59 29.43 2012-08-28 12:41:45.000 241 33473.64 404.20 2246.64 29.43 2012-08-28 12:41:46.000 241 33473.55 404.17 2246.60 29.43 2012-08-28 12:41:47.000 241 33473.55 404.14 2246.55 29.43 2012-08-28 12:41:48.000 241 33473.50 404.14 2246.51 29.43 2012-08-28 12:41:49.000 241 33473.53 404.13 2246.61 29.43 2012-08-28 12:41:49.000 241 33473.57 404.16 2246.66 29.43 2012-08-28 12:41:51.000 241 33473.54 404.17 2246.59 29.43 2012-08-28 12:41:52.000 241 33473.49 404.15 2246.59 29.43 2012-08-28 12:41:53.000 241 33473.45 404.16 2246.59 29.43 2012-08-28 12:41:54.000 241 33473.47 404.20 2246.55 29.43 2012-08-28 12:41:55.000 241 33473.50 404.14 2246.57 29.43 2012-08-28 12:41:56.000 241 33473.50 404.20 2246.55 29.43 2012-08-28 12:41:57.000 241 33473.41 404.18 2246.65 29.43 2012-08-28 12:41:58.000 241 33473.49 404.14 2246.58 29.43 2012-08-28 12:41:59.000 241 33473.47 404.16 2246.63 29.43 2012-08-28 12:42:00.000 241 33473.53 404.16 2246.62 29.43 2012-08-28 12:42:01.000 241 33473.52 404.18 2246.64 29.43 2012-08-28 12:42:02.000 241 33473.40 404.20 2246.58 29.43 2012-08-28 12:42:03.000 241 33473.49 404.18 2246.64 29.43 2012-08-28 12:42:04.000 241 33473.39 404.21 2246.61 29.43 2012-08-28 12:42:05.000 241 33473.46 404.16 2246.69 29.43 2012-08-28 12:42:06.000 241 33473.36 404.14 2246.68 29.43 2012-08-28 12:42:07.000 241 33473.36 404.21 2246.58 29.43 2012-08-28 12:42:08.000 241 33473.40 404.18 2246.68 29.43 2012-08-28 12:42:09.000 241 33473.42 404.17 2246.59 29.43 2012-08-28 12:42:10.000 241 33473.34 404.18 2246.67 29.43 2012-08-28 12:42:11.000 241 33473.45 404.20 2246.66 29.43 2012-08-28 12:42:12.000 241 33473.37 404.18 2246.63 29.43 2012-08-28 12:42:13.000 241 33473.43 404.19 2246.62 29.43 2012-08-28 12:42:14.000 241 33473.48 404.19 2246.67 29.43 2012-08-28 12:42:15.000 241 33473.43 404.22 2246.66 29.43 2012-08-28 12:42:16.000 241 33473.43 404.19 2246.67 29.43 2012-08-28 12:42:17.000 241 33473.36 404.22 2246.77 29.43 2012-08-28 12:42:18.000 241 33473.43 404.20 2246.68 29.43 2012-08-28 12:42:19.000 241 33473.39 404.18 2246.65 29.43 2012-08-28 12:42:20.000 241 33473.33 404.16 2246.68 29.43 2012-08-28 12:42:21.000 241 33473.43 404.23 2246.63 29.43 2012-08-28 12:42:22.000 241 33473.27 404.20 2246.59 29.43 2012-08-28 12:42:23.000 241 33473.41 404.22 2246.68 29.43 2012-08-28 12:42:24.000 241 33473.36 404.21 2246.61 29.43 2012-08-28 12:42:25.000 241 33473.40 404.23 2246.63 29.43 2012-08-28 12:42:26.000 241 33473.34 404.25 2246.65 29.43 2012-08-28 12:42:27.000 241 33473.27 404.27 2246.66 29.43 2012-08-28 12:42:28.000 241 33473.32 404.22 2246.74 29.43 2012-08-28 12:42:29.000 241 33473.30 404.21 2246.65 29.43 2012-08-28 12:42:30.000 241 33473.31 404.24 2246.63 29.43 2012-08-28 12:42:30.000 241 33473.32 404.25 2246.70 29.43 2012-08-28 12:42:32.000 241 33473.33 404.25 2246.68 29.43 2012-08-28 12:42:33.000 241 33473.37 404.22 2246.62 29.43 2012-08-28 12:42:34.000 241 33473.34 404.21 2246.60 29.43 2012-08-28 12:42:35.000 241 33473.28 404.22 2246.65 29.43 2012-08-28 12:42:36.000 241 33473.31 404.17 2246.63 29.43 2012-08-28 12:42:37.000 241 33473.42 404.23 2246.66 29.43 2012-08-28 12:42:38.000 241 33473.29 404.23 2246.67 29.43 2012-08-28 12:42:39.000 241 33473.34 404.22 2246.80 29.43 2012-08-28 12:42:40.000 241 33473.25 404.23 2246.60 29.43 2012-08-28 12:42:41.000 241 33473.39 404.21 2246.66 29.43 2012-08-28 12:42:42.000 241 33473.42 404.18 2246.71 29.43 2012-08-28 12:42:43.000 241 33473.35 404.22 2246.63 29.43 2012-08-28 12:42:43.000 241 33473.34 404.21 2246.63 29.43 2012-08-28 12:42:45.000 241 33473.33 404.23 2246.68 29.43 2012-08-28 12:42:46.000 241 33473.40 404.22 2246.65 29.43 2012-08-28 12:42:47.000 241 33473.37 404.25 2246.65 29.43 2012-08-28 12:42:48.000 241 33473.39 404.25 2246.66 29.43 2012-08-28 12:42:49.000 241 33473.33 404.22 2246.65 29.43 2012-08-28 12:42:50.000 241 33473.37 404.20 2246.62 29.43 2012-08-28 12:42:51.000 241 33473.48 404.23 2246.66 29.43 2012-08-28 12:42:52.000 241 33473.27 404.21 2246.64 29.43 2012-08-28 12:42:53.000 241 33473.46 404.21 2246.67 29.43 2012-08-28 12:42:54.000 241 33473.37 404.18 2246.62 29.43 2012-08-28 12:42:55.000 241 33473.40 404.22 2246.72 29.43 2012-08-28 12:42:56.000 241 33473.42 404.25 2246.60 29.43 2012-08-28 12:42:57.000 241 33473.32 404.17 2246.65 29.43 2012-08-28 12:42:58.000 241 33473.33 404.22 2246.65 29.43 2012-08-28 12:42:59.000 241 33473.35 404.21 2246.67 29.43 2012-08-28 12:43:00.000 241 33473.36 404.24 2246.63 29.43 2012-08-28 12:43:01.000 241 33473.48 404.21 2246.61 29.43 2012-08-28 12:43:02.000 241 33473.35 404.25 2246.68 29.43 2012-08-28 12:43:03.000 241 33473.39 404.21 2246.65 29.43 2012-08-28 12:43:04.000 241 33473.31 404.22 2246.59 29.43 2012-08-28 12:43:05.000 241 33473.33 404.27 2246.57 29.43 2012-08-28 12:43:06.000 241 33473.22 404.27 2246.59 29.43 2012-08-28 12:43:07.000 241 33473.36 404.25 2246.62 29.43 2012-08-28 12:43:08.000 241 33473.39 404.26 2246.61 29.43 2012-08-28 12:43:09.000 241 33473.27 404.23 2246.63 29.43 2012-08-28 12:43:10.000 241 33473.36 404.24 2246.61 29.43 2012-08-28 12:43:11.000 241 33473.18 404.22 2246.62 29.43 2012-08-28 12:43:12.000 241 33473.22 404.24 2246.64 29.43 2012-08-28 12:43:13.000 241 33473.24 404.22 2246.59 29.43 2012-08-28 12:43:14.000 241 33473.24 404.24 2246.57 29.43 2012-08-28 12:43:15.000 241 33473.17 404.25 2246.69 29.43 2012-08-28 12:43:16.000 241 33473.20 404.26 2246.67 29.43 2012-08-28 12:43:17.000 241 33473.16 404.26 2246.65 29.43 2012-08-28 12:43:18.000 241 33473.20 404.29 2246.67 29.43 2012-08-28 12:43:19.000 241 33473.15 404.30 2246.65 29.43 2012-08-28 12:43:20.000 241 33473.15 404.28 2246.69 29.43 2012-08-28 12:43:21.000 241 33473.03 404.32 2246.60 29.43 2012-08-28 12:43:22.000 241 33473.11 404.30 2246.65 29.43 2012-08-28 12:43:23.000 241 33473.15 404.30 2246.67 29.43 2012-08-28 12:43:24.000 241 33473.00 404.34 2246.65 29.43 2012-08-28 12:43:24.000 241 33473.06 404.34 2246.65 29.43 2012-08-28 12:43:26.000 241 33473.09 404.34 2246.64 29.43 2012-08-28 12:43:27.000 241 33472.99 404.37 2246.59 29.43 2012-08-28 12:43:28.000 241 33473.02 404.32 2246.63 29.43 2012-08-28 12:43:29.000 241 33472.94 404.35 2246.63 29.43 2012-08-28 12:43:30.000 241 33472.92 404.34 2246.62 29.43 2012-08-28 12:43:31.000 241 33472.92 404.41 2246.66 29.43 2012-08-28 12:43:32.000 241 33473.00 404.39 2246.69 29.43 2012-08-28 12:43:33.000 241 33472.87 404.35 2246.75 29.43 2012-08-28 12:43:34.000 241 33472.91 404.38 2246.61 29.43 2012-08-28 12:43:35.000 241 33472.97 404.37 2246.75 29.43 2012-08-28 12:43:36.000 241 33472.96 404.38 2246.70 29.43 2012-08-28 12:43:37.000 241 33472.89 404.39 2246.70 29.43 2012-08-28 12:43:37.000 241 33472.80 404.40 2246.70 29.43 2012-08-28 12:43:39.000 241 33472.87 404.44 2246.70 29.43 2012-08-28 12:43:40.000 241 33472.78 404.43 2246.72 29.43 2012-08-28 12:43:41.000 241 33472.89 404.43 2246.69 29.43 2012-08-28 12:43:42.000 241 33472.85 404.40 2246.74 29.43 2012-08-28 12:43:43.000 241 33472.90 404.39 2246.79 29.43 2012-08-28 12:43:44.000 241 33472.78 404.43 2246.81 29.43 2012-08-28 12:43:45.000 241 33472.79 404.47 2246.67 29.43 2012-08-28 12:43:46.000 241 33472.87 404.48 2246.66 29.43 2012-08-28 12:43:47.000 241 33472.84 404.41 2246.71 29.43 2012-08-28 12:43:48.000 241 33472.80 404.42 2246.68 29.43 2012-08-28 12:43:49.000 241 33472.89 404.42 2246.82 29.43 2012-08-28 12:43:50.000 241 33472.77 404.45 2246.72 29.43 2012-08-28 12:43:51.000 241 33472.81 404.43 2246.68 29.43 2012-08-28 12:43:52.000 241 33472.75 404.45 2246.80 29.43 2012-08-28 12:43:53.000 241 33472.83 404.44 2246.70 29.43 2012-08-28 12:43:54.000 241 33472.89 404.44 2246.77 29.43 2012-08-28 12:43:55.000 241 33472.80 404.38 2246.72 29.43 2012-08-28 12:43:56.000 241 33472.77 404.37 2246.70 29.43 2012-08-28 12:43:57.000 241 33472.79 404.39 2246.76 29.43 2012-08-28 12:43:58.000 241 33472.84 404.40 2246.80 29.43 2012-08-28 12:43:59.000 241 33472.72 404.39 2246.71 29.43 2012-08-28 12:44:00.000 241 33472.80 404.36 2246.71 29.43 2012-08-28 12:44:01.000 241 33472.94 404.37 2246.77 29.43 2012-08-28 12:44:02.000 241 33472.87 404.34 2246.70 29.43 2012-08-28 12:44:03.000 241 33472.77 404.31 2246.73 29.43 2012-08-28 12:44:04.000 241 33472.84 404.34 2246.72 29.43 2012-08-28 12:44:05.000 241 33472.87 404.33 2246.72 29.43 2012-08-28 12:44:06.000 241 33472.94 404.30 2246.74 29.43 2012-08-28 12:44:07.000 241 33472.90 404.27 2246.73 29.43 2012-08-28 12:44:08.000 241 33472.94 404.26 2246.69 29.43 2012-08-28 12:44:09.000 241 33472.94 404.26 2246.69 29.43 2012-08-28 12:44:10.000 241 33472.92 404.28 2246.66 29.43 2012-08-28 12:44:11.000 241 33472.95 404.25 2246.72 29.43 2012-08-28 12:44:12.000 241 33473.06 404.28 2246.80 29.43 2012-08-28 12:44:13.000 241 33472.99 404.19 2246.70 29.43 2012-08-28 12:44:14.000 241 33472.97 404.23 2246.71 29.43 2012-08-28 12:44:15.000 241 33472.98 404.21 2246.72 29.43 2012-08-28 12:44:16.000 241 33472.97 404.17 2246.62 29.43 2012-08-28 12:44:17.000 241 33473.05 404.23 2246.65 29.43 2012-08-28 12:44:18.000 241 33473.04 404.25 2246.67 29.43 2012-08-28 12:44:18.000 241 33472.93 404.19 2246.68 29.43 2012-08-28 12:44:20.000 241 33473.06 404.19 2246.57 29.43 2012-08-28 12:44:21.000 241 33473.05 404.21 2246.59 29.43 2012-08-28 12:44:22.000 241 33473.04 404.20 2246.61 29.43 2012-08-28 12:44:23.000 241 33472.96 404.17 2246.60 29.43 2012-08-28 12:44:24.000 241 33472.97 404.20 2246.66 29.43 2012-08-28 12:44:25.000 241 33472.84 404.19 2246.70 29.43 2012-08-28 12:44:26.000 241 33473.06 404.21 2246.63 29.43 2012-08-28 12:44:27.000 241 33472.92 404.20 2246.60 29.43 2012-08-28 12:44:28.000 241 33472.97 404.22 2246.62 29.43 2012-08-28 12:44:29.000 241 33472.86 404.24 2246.55 29.43 2012-08-28 12:44:30.000 241 33472.89 404.23 2246.56 29.43 2012-08-28 12:44:31.000 241 33472.94 404.18 2246.62 29.43 2012-08-28 12:44:31.000 241 33472.97 404.23 2246.68 29.43 2012-08-28 12:44:33.000 241 33472.92 404.22 2246.71 29.43 2012-08-28 12:44:34.000 241 33472.99 404.22 2246.56 29.43 2012-08-28 12:44:35.000 241 33472.98 404.21 2246.62 29.43 2012-08-28 12:44:36.000 241 33473.00 404.19 2246.65 29.43 2012-08-28 12:44:37.000 241 33472.97 404.26 2246.67 29.43 2012-08-28 12:44:38.000 241 33472.89 404.19 2246.56 29.43 2012-08-28 12:44:39.000 241 33472.96 404.20 2246.59 29.43 2012-08-28 12:44:40.000 241 33472.94 404.17 2246.57 29.43 2012-08-28 12:44:41.000 241 33473.00 404.21 2246.62 29.43 2012-08-28 12:44:42.000 241 33472.94 404.23 2246.63 29.43 2012-08-28 12:44:43.000 241 33472.97 404.25 2246.63 29.43 2012-08-28 12:44:44.000 241 33473.00 404.23 2246.59 29.43 2012-08-28 12:44:45.000 241 33473.04 404.23 2246.63 29.43 2012-08-28 12:44:46.000 241 33473.02 404.19 2246.58 29.43 2012-08-28 12:44:47.000 241 33472.96 404.19 2246.60 29.43 2012-08-28 12:44:48.000 241 33472.91 404.19 2246.60 29.43 2012-08-28 12:44:49.000 241 33472.97 404.23 2246.59 29.43 2012-08-28 12:44:50.000 241 33472.97 404.23 2246.56 29.43 2012-08-28 12:44:51.000 241 33473.14 404.13 2246.58 29.43 2012-08-28 12:44:52.000 241 33473.09 404.20 2246.57 29.43 2012-08-28 12:44:53.000 241 33472.97 404.20 2246.54 29.43 2012-08-28 12:44:54.000 241 33472.99 404.20 2246.53 29.43 2012-08-28 12:44:55.000 241 33473.00 404.20 2246.57 29.43 2012-08-28 12:44:56.000 241 33473.06 404.20 2246.57 29.43 2012-08-28 12:44:57.000 241 33472.96 404.19 2246.56 29.43 2012-08-28 12:44:58.000 241 33473.03 404.17 2246.56 29.43 2012-08-28 12:44:59.000 241 33473.02 404.16 2246.54 29.43 2012-08-28 12:45:00.000 241 33473.11 404.15 2246.50 29.43 2012-08-28 12:45:01.000 241 33473.05 404.16 2246.53 29.43 2012-08-28 12:45:02.000 241 33473.05 404.16 2246.48 29.43 2012-08-28 12:45:03.000 241 33473.07 404.14 2246.49 29.43 2012-08-28 12:45:04.000 241 33473.12 404.20 2246.50 29.43 2012-08-28 12:45:05.000 241 33473.00 404.17 2246.42 29.43 2012-08-28 12:45:06.000 241 33472.98 404.18 2246.45 29.43 2012-08-28 12:45:07.000 241 33473.05 404.19 2246.44 29.43 2012-08-28 12:45:08.000 241 33473.00 404.13 2246.46 29.43 2012-08-28 12:45:09.000 241 33472.96 404.15 2246.53 29.43 2012-08-28 12:45:10.000 241 33473.03 404.19 2246.43 29.43 2012-08-28 12:45:11.000 241 33473.02 404.17 2246.37 29.43 2012-08-28 12:45:12.000 241 33473.02 404.17 2246.40 29.43 2012-08-28 12:45:12.000 241 33473.03 404.12 2246.34 29.43 2012-08-28 12:45:14.000 241 33473.04 404.17 2246.48 29.43 2012-08-28 12:45:15.000 241 33473.05 404.18 2246.35 29.43 2012-08-28 12:45:16.000 241 33472.93 404.12 2246.51 29.43 2012-08-28 12:45:17.000 241 33473.11 404.18 2246.47 29.43 2012-08-28 12:45:18.000 241 33473.07 404.17 2246.42 29.43 2012-08-28 12:45:19.000 241 33472.98 404.17 2246.42 29.43 2012-08-28 12:45:20.000 241 33472.99 404.13 2246.43 29.43 2012-08-28 12:45:21.000 241 33473.09 404.17 2246.38 29.43 2012-08-28 12:45:22.000 241 33473.02 404.11 2246.41 29.43 2012-08-28 12:45:23.000 241 33473.04 404.12 2246.39 29.43 2012-08-28 12:45:24.000 241 33473.00 404.14 2246.35 29.43 2012-08-28 12:45:25.000 241 33472.93 404.13 2246.31 29.43 2012-08-28 12:45:25.000 241 33473.03 404.14 2246.41 29.43 2012-08-28 12:45:27.000 241 33472.98 404.10 2246.34 29.43 2012-08-28 12:45:28.000 241 33472.96 404.11 2246.40 29.43 2012-08-28 12:45:29.000 241 33473.03 404.14 2246.30 29.43 2012-08-28 12:45:30.000 241 33473.05 404.15 2246.37 29.43 2012-08-28 12:45:31.000 241 33473.06 404.12 2246.36 29.43 2012-08-28 12:45:32.000 241 33472.99 404.10 2246.34 29.43 2012-08-28 12:45:33.000 241 33472.98 404.12 2246.31 29.43 2012-08-28 12:45:34.000 241 33472.95 404.12 2246.32 29.43 2012-08-28 12:45:35.000 241 33473.03 404.11 2246.34 29.43 2012-08-28 12:45:36.000 241 33472.91 404.07 2246.32 29.43 2012-08-28 12:45:37.000 241 33472.99 404.14 2246.38 29.43 2012-08-28 12:45:38.000 241 33472.93 404.10 2246.36 29.43 2012-08-28 12:45:39.000 241 33472.93 404.13 2246.33 29.43 2012-08-28 12:45:40.000 241 33472.93 404.10 2246.35 29.43 2012-08-28 12:45:41.000 241 33472.96 404.07 2246.31 29.43 2012-08-28 12:45:42.000 241 33472.83 404.11 2246.27 29.43 2012-08-28 12:45:43.000 241 33472.88 404.11 2246.38 29.43 2012-08-28 12:45:44.000 241 33472.93 404.12 2246.34 29.43 2012-08-28 12:45:45.000 241 33472.86 404.15 2246.40 29.43 2012-08-28 12:45:46.000 241 33472.90 404.14 2246.38 29.43 2012-08-28 12:45:47.000 241 33472.97 404.08 2246.34 29.43 2012-08-28 12:45:48.000 241 33472.83 404.11 2246.35 29.43 2012-08-28 12:45:49.000 241 33472.78 404.10 2246.29 29.43 2012-08-28 12:45:50.000 241 33472.81 404.12 2246.31 29.43 2012-08-28 12:45:51.000 241 33472.75 404.13 2246.34 29.43 2012-08-28 12:45:52.000 241 33472.79 404.10 2246.32 29.43 2012-08-28 12:45:53.000 241 33472.81 404.15 2246.28 29.43 2012-08-28 12:45:54.000 241 33472.75 404.16 2246.31 29.43 2012-08-28 12:45:55.000 241 33472.78 404.16 2246.35 29.43 2012-08-28 12:45:56.000 241 33472.79 404.14 2246.32 29.43 2012-08-28 12:45:57.000 241 33472.78 404.16 2246.45 29.43 2012-08-28 12:45:58.000 241 33472.62 404.11 2246.35 29.43 2012-08-28 12:45:59.000 241 33472.78 404.16 2246.31 29.43 2012-08-28 12:46:00.000 241 33472.75 404.16 2246.29 29.43 2012-08-28 12:46:01.000 241 33472.74 404.14 2246.32 29.43 2012-08-28 12:46:02.000 241 33472.71 404.14 2246.31 29.43 2012-08-28 12:46:03.000 241 33472.65 404.15 2246.34 29.43 2012-08-28 12:46:04.000 241 33472.72 404.20 2246.33 29.43 2012-08-28 12:46:05.000 241 33472.67 404.12 2246.34 29.43 2012-08-28 12:46:06.000 241 33472.65 404.15 2246.38 29.43 2012-08-28 12:46:06.000 241 33472.62 404.12 2246.38 29.43 2012-08-28 12:46:08.000 241 33472.72 404.14 2246.39 29.43 2012-08-28 12:46:09.000 241 33472.63 404.11 2246.29 29.43 2012-08-28 12:46:10.000 241 33472.76 404.13 2246.32 29.43 2012-08-28 12:46:11.000 241 33472.68 404.13 2246.50 29.43 2012-08-28 12:46:12.000 241 33472.65 404.09 2246.43 29.43 2012-08-28 12:46:13.000 241 33472.69 404.12 2246.33 29.43 2012-08-28 12:46:14.000 241 33472.64 404.12 2246.32 29.43 2012-08-28 12:46:15.000 241 33472.61 404.09 2246.35 29.43 2012-08-28 12:46:16.000 241 33472.69 404.08 2246.39 29.43 2012-08-28 12:46:17.000 241 33472.58 404.13 2246.32 29.43 2012-08-28 12:46:18.000 241 33472.54 404.14 2246.37 29.43 2012-08-28 12:46:19.000 241 33472.66 404.14 2246.34 29.43 2012-08-28 12:46:19.000 241 33472.57 404.11 2246.36 29.43 2012-08-28 12:46:21.000 241 33472.50 404.14 2246.34 29.43 2012-08-28 12:46:22.000 241 33472.55 404.14 2246.38 29.43 2012-08-28 12:46:23.000 241 33472.58 404.14 2246.35 29.43 2012-08-28 12:46:24.000 241 33472.55 404.16 2246.35 29.43 2012-08-28 12:46:25.000 241 33472.47 404.14 2246.35 29.43 2012-08-28 12:46:26.000 241 33472.52 404.16 2246.41 29.43 2012-08-28 12:46:27.000 241 33472.44 404.16 2246.31 29.43 2012-08-28 12:46:28.000 241 33472.48 404.12 2246.37 29.43 2012-08-28 12:46:29.000 241 33472.36 404.14 2246.34 29.43 2012-08-28 12:46:30.000 241 33472.43 404.14 2246.34 29.43 2012-08-28 12:46:31.000 241 33472.34 404.13 2246.38 29.43 2012-08-28 12:46:32.000 241 33472.38 404.15 2246.43 29.43 2012-08-28 12:46:33.000 241 33472.42 404.13 2246.40 29.43 2012-08-28 12:46:34.000 241 33472.39 404.19 2246.34 29.43 2012-08-28 12:46:35.000 241 33472.30 404.19 2246.31 29.43 2012-08-28 12:46:36.000 241 33472.27 404.15 2246.37 29.43 2012-08-28 12:46:37.000 241 33472.30 404.14 2246.50 29.43 2012-08-28 12:46:38.000 241 33472.24 404.21 2246.45 29.43 2012-08-28 12:46:39.000 241 33472.21 404.21 2246.41 29.43 2012-08-28 12:46:40.000 241 33472.28 404.19 2246.47 29.43 2012-08-28 12:46:41.000 241 33472.22 404.20 2246.49 29.43 2012-08-28 12:46:42.000 241 33472.19 404.20 2246.43 29.43 2012-08-28 12:46:43.000 241 33472.20 404.17 2246.39 29.43 2012-08-28 12:46:44.000 241 33472.19 404.19 2246.47 29.43 2012-08-28 12:46:45.000 241 33472.21 404.19 2246.38 29.43 2012-08-28 12:46:46.000 241 33472.19 404.22 2246.38 29.43 2012-08-28 12:46:47.000 241 33472.31 404.19 2246.56 29.43 2012-08-28 12:46:48.000 241 33472.18 404.18 2246.48 29.43 2012-08-28 12:46:49.000 241 33472.15 404.17 2246.51 29.43 2012-08-28 12:46:50.000 241 33472.16 404.17 2246.47 29.43 2012-08-28 12:46:51.000 241 33472.18 404.17 2246.45 29.43 2012-08-28 12:46:52.000 241 33472.25 404.20 2246.49 29.43 2012-08-28 12:46:53.000 241 33472.19 404.19 2246.54 29.43 2012-08-28 12:46:54.000 241 33472.12 404.17 2246.51 29.43 2012-08-28 12:46:55.000 241 33472.13 404.19 2246.46 29.43 2012-08-28 12:46:56.000 241 33472.22 404.18 2246.45 29.43 2012-08-28 12:46:57.000 241 33472.05 404.16 2246.54 29.43 2012-08-28 12:46:58.000 241 33472.16 404.15 2246.39 29.43 2012-08-28 12:46:59.000 241 33472.13 404.17 2246.47 29.43 2012-08-28 12:47:00.000 241 33472.11 404.14 2246.55 29.43 2012-08-28 12:47:00.000 241 33472.15 404.14 2246.52 29.43 2012-08-28 12:47:02.000 241 33472.16 404.11 2246.47 29.43 2012-08-28 12:47:03.000 241 33472.18 404.17 2246.49 29.43 2012-08-28 12:47:04.000 241 33472.14 404.12 2246.51 29.43 2012-08-28 12:47:05.000 241 33472.15 404.13 2246.49 29.43 2012-08-28 12:47:06.000 241 33472.15 404.12 2246.51 29.43 2012-08-28 12:47:07.000 241 33472.06 404.14 2246.53 29.43 2012-08-28 12:47:08.000 241 33472.16 404.11 2246.51 29.43 2012-08-28 12:47:09.000 241 33472.06 404.11 2246.50 29.43 2012-08-28 12:47:10.000 241 33472.16 404.13 2246.42 29.43 2012-08-28 12:47:11.000 241 33472.13 404.12 2246.54 29.43 2012-08-28 12:47:12.000 241 33472.11 404.11 2246.51 29.43 2012-08-28 12:47:13.000 241 33472.11 404.15 2246.45 29.43 2012-08-28 12:47:13.000 241 33471.99 404.14 2246.59 29.43 2012-08-28 12:47:15.000 241 33472.02 404.15 2246.57 29.43 2012-08-28 12:47:16.000 241 33471.90 404.15 2246.54 29.43 2012-08-28 12:47:17.000 241 33472.12 404.14 2246.51 29.43 2012-08-28 12:47:18.000 241 33472.09 404.12 2246.48 29.43 2012-08-28 12:47:19.000 241 33471.98 404.12 2246.52 29.43 2012-08-28 12:47:20.000 241 33472.08 404.17 2246.44 29.43 2012-08-28 12:47:21.000 241 33472.04 404.17 2246.54 29.43 2012-08-28 12:47:22.000 241 33472.00 404.15 2246.45 29.43 2012-08-28 12:47:23.000 241 33471.94 404.15 2246.45 29.43 2012-08-28 12:47:24.000 241 33472.03 404.15 2246.43 29.43 2012-08-28 12:47:25.000 241 33472.00 404.13 2246.38 29.43 2012-08-28 12:47:26.000 241 33471.99 404.14 2246.49 29.43 2012-08-28 12:47:27.000 241 33472.01 404.17 2246.47 29.43 2012-08-28 12:47:28.000 241 33472.01 404.17 2246.50 29.43 2012-08-28 12:47:29.000 241 33471.95 404.15 2246.40 29.43 2012-08-28 12:47:30.000 241 33471.92 404.13 2246.45 29.43 2012-08-28 12:47:31.000 241 33471.88 404.16 2246.47 29.43 2012-08-28 12:47:32.000 241 33472.01 404.14 2246.49 29.43 2012-08-28 12:47:33.000 241 33471.91 404.17 2246.46 29.43 2012-08-28 12:47:34.000 241 33472.04 404.14 2246.44 29.43 2012-08-28 12:47:35.000 241 33472.01 404.12 2246.45 29.43 2012-08-28 12:47:36.000 241 33472.03 404.11 2246.41 29.43 2012-08-28 12:47:37.000 241 33472.07 404.13 2246.54 29.43 2012-08-28 12:47:38.000 241 33472.02 404.13 2246.51 29.43 2012-08-28 12:47:39.000 241 33472.11 404.12 2246.49 29.43 2012-08-28 12:47:40.000 241 33472.14 404.08 2246.40 29.43 2012-08-28 12:47:41.000 241 33471.99 404.10 2246.54 29.43 2012-08-28 12:47:42.000 241 33472.00 404.10 2246.45 29.43 2012-08-28 12:47:43.000 241 33472.11 404.08 2246.52 29.43 2012-08-28 12:47:44.000 241 33471.99 404.05 2246.47 29.43 2012-08-28 12:47:45.000 241 33472.04 404.07 2246.47 29.43 2012-08-28 12:47:46.000 241 33472.11 404.04 2246.50 29.43 2012-08-28 12:47:47.000 241 33472.03 404.04 2246.48 29.43 2012-08-28 12:47:48.000 241 33472.09 404.03 2246.56 29.43 2012-08-28 12:47:49.000 241 33472.03 404.03 2246.46 29.43 2012-08-28 12:47:50.000 241 33472.03 404.03 2246.39 29.43 2012-08-28 12:47:51.000 241 33472.14 404.03 2246.43 29.43 2012-08-28 12:47:52.000 241 33472.14 403.99 2246.46 29.43 2012-08-28 12:47:53.000 241 33472.06 404.01 2246.54 29.43 2012-08-28 12:47:54.000 241 33472.09 403.96 2246.48 29.43 2012-08-28 12:47:54.000 241 33472.09 403.93 2246.40 29.43 2012-08-28 12:47:56.000 241 33472.19 403.98 2246.41 29.43 2012-08-28 12:47:57.000 241 33472.12 403.97 2246.45 29.43 2012-08-28 12:47:58.000 241 33472.19 403.95 2246.41 29.43 2012-08-28 12:47:59.000 241 33472.11 404.00 2246.44 29.43 2012-08-28 12:48:00.000 241 33472.10 404.00 2246.41 29.43 2012-08-28 12:48:01.000 241 33472.16 403.98 2246.41 29.43 2012-08-28 12:48:02.000 241 33472.13 403.96 2246.36 29.43 2012-08-28 12:48:03.000 241 33472.15 404.00 2246.35 29.43 2012-08-28 12:48:04.000 241 33472.07 403.99 2246.41 29.43 2012-08-28 12:48:05.000 241 33472.09 404.00 2246.36 29.43 2012-08-28 12:48:06.000 241 33472.09 403.95 2246.37 29.43 2012-08-28 12:48:07.000 241 33472.11 404.02 2246.34 29.43 2012-08-28 12:48:07.000 241 33472.09 403.96 2246.39 29.43 2012-08-28 12:48:09.000 241 33472.00 403.99 2246.45 29.43 2012-08-28 12:48:10.000 241 33472.05 404.01 2246.34 29.43 2012-08-28 12:48:11.000 241 33472.00 404.00 2246.34 29.43 2012-08-28 12:48:12.000 241 33472.08 404.00 2246.31 29.43 2012-08-28 12:48:13.000 241 33472.05 403.97 2246.40 29.43 2012-08-28 12:48:14.000 241 33472.03 403.95 2246.43 29.43 2012-08-28 12:48:15.000 241 33472.06 403.93 2246.43 29.43 2012-08-28 12:48:16.000 241 33472.06 403.99 2246.38 29.43 2012-08-28 12:48:17.000 241 33472.09 404.02 2246.37 29.43 2012-08-28 12:48:18.000 241 33472.00 404.04 2246.34 29.43 2012-08-28 12:48:19.000 241 33472.00 404.02 2246.40 29.43 2012-08-28 12:48:20.000 241 33471.97 404.02 2246.32 29.43 2012-08-28 12:48:21.000 241 33471.95 404.02 2246.42 29.43 2012-08-28 12:48:22.000 241 33471.90 404.04 2246.41 29.43 2012-08-28 12:48:23.000 241 33471.97 404.00 2246.30 29.43 2012-08-28 12:48:24.000 241 33471.94 404.01 2246.29 29.43 2012-08-28 12:48:25.000 241 33471.95 404.02 2246.35 29.43 2012-08-28 12:48:26.000 241 33471.93 404.06 2246.36 29.43 2012-08-28 12:48:27.000 241 33472.07 404.03 2246.41 29.43 2012-08-28 12:48:28.000 241 33471.92 404.02 2246.38 29.43 2012-08-28 12:48:29.000 241 33471.99 404.04 2246.35 29.43 2012-08-28 12:48:30.000 241 33471.96 403.99 2246.37 29.43 2012-08-28 12:48:31.000 241 33471.98 403.98 2246.37 29.43 2012-08-28 12:48:32.000 241 33471.93 404.00 2246.35 29.43 2012-08-28 12:48:33.000 241 33471.86 403.99 2246.32 29.43 2012-08-28 12:48:34.000 241 33471.97 403.94 2246.45 29.43 2012-08-28 12:48:35.000 241 33471.99 403.97 2246.47 29.43 2012-08-28 12:48:36.000 241 33471.91 403.93 2246.40 29.43 2012-08-28 12:48:37.000 241 33471.97 404.00 2246.37 29.43 2012-08-28 12:48:38.000 241 33471.92 404.00 2246.44 29.43 2012-08-28 12:48:39.000 241 33471.90 404.00 2246.43 29.43 2012-08-28 12:48:40.000 241 33471.93 403.96 2246.40 29.43 2012-08-28 12:48:41.000 241 33471.91 403.94 2246.40 29.43 2012-08-28 12:48:42.000 241 33471.95 403.94 2246.40 29.43 2012-08-28 12:48:43.000 241 33471.94 403.97 2246.37 29.43 2012-08-28 12:48:44.000 241 33471.94 403.89 2246.43 29.43 2012-08-28 12:48:45.000 241 33471.84 404.00 2246.42 29.43 2012-08-28 12:48:46.000 241 33471.84 403.94 2246.35 29.43 2012-08-28 12:48:47.000 241 33471.90 403.89 2246.43 29.43 2012-08-28 12:48:48.000 241 33471.80 403.93 2246.36 29.43 2012-08-28 12:48:48.000 241 33471.85 403.94 2246.48 29.43 2012-08-28 12:48:50.000 241 33471.81 403.95 2246.34 29.43 2012-08-28 12:48:51.000 241 33471.91 403.92 2246.37 29.43 2012-08-28 12:48:52.000 241 33471.90 403.92 2246.43 29.43 2012-08-28 12:48:53.000 241 33471.80 403.94 2246.45 29.43 2012-08-28 12:48:54.000 241 33471.84 403.93 2246.39 29.43 2012-08-28 12:48:55.000 241 33471.86 403.94 2246.46 29.43 2012-08-28 12:48:56.000 241 33471.87 403.93 2246.42 29.43 2012-08-28 12:48:57.000 241 33471.79 403.93 2246.36 29.43 2012-08-28 12:48:58.000 241 33471.84 403.90 2246.44 29.43 2012-08-28 12:48:59.000 241 33471.84 403.94 2246.39 29.43 2012-08-28 12:49:00.000 241 33471.73 403.93 2246.35 29.43 2012-08-28 12:49:01.000 241 33471.88 403.90 2246.26 29.43 2012-08-28 12:49:01.000 241 33471.83 403.91 2246.47 29.43 2012-08-28 12:49:03.000 241 33471.83 403.90 2246.35 29.43 2012-08-28 12:49:04.000 241 33471.82 403.90 2246.43 29.43 2012-08-28 12:49:05.000 241 33471.87 403.90 2246.36 29.43 2012-08-28 12:49:06.000 241 33471.88 403.88 2246.41 29.43 2012-08-28 12:49:07.000 241 33471.84 403.88 2246.45 29.43 2012-08-28 12:49:08.000 241 33471.96 403.88 2246.37 29.43 2012-08-28 12:49:09.000 241 33471.94 403.90 2246.44 29.43 2012-08-28 12:49:10.000 241 33471.89 403.90 2246.42 29.43 2012-08-28 12:49:11.000 241 33471.96 403.88 2246.35 29.43 2012-08-28 12:49:12.000 241 33471.82 403.86 2246.37 29.43 2012-08-28 12:49:13.000 241 33471.90 403.81 2246.38 29.43 2012-08-28 12:49:14.000 241 33471.87 403.79 2246.37 29.43 2012-08-28 12:49:15.000 241 33471.91 403.82 2246.37 29.43 2012-08-28 12:49:16.000 241 33472.00 403.85 2246.40 29.43 2012-08-28 12:49:17.000 241 33472.07 403.84 2246.38 29.43 2012-08-28 12:49:18.000 241 33472.00 403.81 2246.38 29.43 2012-08-28 12:49:19.000 241 33471.93 403.78 2246.41 29.43 2012-08-28 12:49:20.000 241 33471.97 403.77 2246.38 29.43 2012-08-28 12:49:21.000 241 33472.10 403.80 2246.37 29.43 2012-08-28 12:49:22.000 241 33471.96 403.73 2246.44 29.43 2012-08-28 12:49:23.000 241 33472.02 403.74 2246.34 29.43 2012-08-28 12:49:24.000 241 33471.95 403.75 2246.32 29.43 2012-08-28 12:49:25.000 241 33471.99 403.79 2246.27 29.43 2012-08-28 12:49:26.000 241 33472.00 403.76 2246.40 29.43 2012-08-28 12:49:27.000 241 33472.09 403.74 2246.28 29.43 2012-08-28 12:49:28.000 241 33471.93 403.73 2246.30 29.43 2012-08-28 12:49:29.000 241 33472.04 403.79 2246.18 29.43 2012-08-28 12:49:30.000 241 33472.02 403.79 2246.23 29.43 2012-08-28 12:49:31.000 241 33472.07 403.75 2246.27 29.43 2012-08-28 12:49:32.000 241 33472.00 403.75 2246.23 29.43 2012-08-28 12:49:33.000 241 33472.04 403.74 2246.26 29.43 2012-08-28 12:49:34.000 241 33471.95 403.80 2246.21 29.43 2012-08-28 12:49:35.000 241 33471.88 403.77 2246.19 29.43 2012-08-28 12:49:36.000 241 33471.97 403.76 2246.19 29.43 2012-08-28 12:49:37.000 241 33471.94 403.74 2246.23 29.43 2012-08-28 12:49:38.000 241 33471.91 403.74 2246.20 29.43 2012-08-28 12:49:39.000 241 33471.97 403.79 2246.15 29.43 2012-08-28 12:49:40.000 241 33471.82 403.77 2246.19 29.43 2012-08-28 12:49:41.000 241 33471.96 403.78 2246.22 29.43 2012-08-28 12:49:42.000 241 33471.85 403.78 2246.17 29.43 2012-08-28 12:49:42.000 241 33471.83 403.75 2246.16 29.43 2012-08-28 12:49:44.000 241 33471.76 403.82 2246.23 29.43 2012-08-28 12:49:45.000 241 33471.77 403.77 2246.12 29.43 2012-08-28 12:49:46.000 241 33471.86 403.75 2246.22 29.43 2012-08-28 12:49:47.000 241 33471.76 403.84 2246.14 29.43 2012-08-28 12:49:48.000 241 33471.72 403.81 2246.12 29.43 2012-08-28 12:49:49.000 241 33471.74 403.85 2246.30 29.43 2012-08-28 12:49:50.000 241 33471.70 403.86 2246.25 29.43 2012-08-28 12:49:51.000 241 33471.56 403.80 2246.22 29.43 2012-08-28 12:49:52.000 241 33471.73 403.83 2246.27 29.43 2012-08-28 12:49:53.000 241 33471.78 403.83 2246.19 29.43 2012-08-28 12:49:54.000 241 33471.65 403.82 2246.18 29.43 2012-08-28 12:49:55.000 241 33471.52 403.85 2246.23 29.43 2012-08-28 12:49:55.000 241 33471.55 403.86 2246.28 29.43 2012-08-28 12:49:57.000 241 33471.46 403.84 2246.24 29.43 2012-08-28 12:49:58.000 241 33471.54 403.90 2246.31 29.43 2012-08-28 12:49:59.000 241 33471.46 403.84 2246.28 29.43 2012-08-28 12:50:00.000 241 33471.52 403.84 2246.31 29.43 2012-08-28 12:50:01.000 241 33471.46 403.89 2246.33 29.43 2012-08-28 12:50:02.000 241 33471.50 403.92 2246.27 29.43 2012-08-28 12:50:03.000 241 33471.46 403.86 2246.24 29.43 2012-08-28 12:50:04.000 241 33471.33 403.88 2246.31 29.43 2012-08-28 12:50:05.000 241 33471.43 403.88 2246.39 29.43 2012-08-28 12:50:06.000 241 33471.41 403.89 2246.44 29.43 2012-08-28 12:50:07.000 241 33471.43 403.86 2246.37 29.43 2012-08-28 12:50:08.000 241 33471.38 403.86 2246.35 29.43 2012-08-28 12:50:09.000 241 33471.47 403.83 2246.31 29.43 2012-08-28 12:50:10.000 241 33471.34 403.86 2246.29 29.43 2012-08-28 12:50:11.000 241 33471.43 403.90 2246.35 29.43 2012-08-28 12:50:12.000 241 33471.37 403.88 2246.34 29.43 2012-08-28 12:50:13.000 241 33471.38 403.86 2246.41 29.43 2012-08-28 12:50:14.000 241 33471.31 403.86 2246.42 29.43 2012-08-28 12:50:15.000 241 33471.46 403.86 2246.42 29.43 2012-08-28 12:50:16.000 241 33471.28 403.88 2246.43 29.43 2012-08-28 12:50:17.000 241 33471.40 403.89 2246.47 29.43 2012-08-28 12:50:18.000 241 33471.26 403.85 2246.51 29.43 2012-08-28 12:50:19.000 241 33471.32 403.86 2246.40 29.43 2012-08-28 12:50:20.000 241 33471.32 403.83 2246.38 29.43 2012-08-28 12:50:21.000 241 33471.20 403.83 2246.44 29.43 2012-08-28 12:50:22.000 241 33471.34 403.88 2246.35 29.43 2012-08-28 12:50:23.000 241 33471.26 403.81 2246.40 29.43 2012-08-28 12:50:24.000 241 33471.18 403.86 2246.35 29.43 2012-08-28 12:50:25.000 241 33471.27 403.82 2246.43 29.43 2012-08-28 12:50:26.000 241 33471.28 403.83 2246.37 29.43 2012-08-28 12:50:27.000 241 33471.28 403.82 2246.35 29.43 2012-08-28 12:50:28.000 241 33471.18 403.82 2246.35 29.43 2012-08-28 12:50:29.000 241 33471.24 403.82 2246.40 29.43 2012-08-28 12:50:30.000 241 33471.13 403.80 2246.35 29.43 2012-08-28 12:50:31.000 241 33471.21 403.80 2246.40 29.43 2012-08-28 12:50:32.000 241 33471.22 403.84 2246.49 29.43 2012-08-28 12:50:33.000 241 33471.23 403.81 2246.50 29.43 2012-08-28 12:50:34.000 241 33471.06 403.80 2246.55 29.43 2012-08-28 12:50:35.000 241 33471.16 403.80 2246.49 29.43 2012-08-28 12:50:36.000 241 33471.19 403.80 2246.53 29.43 2012-08-28 12:50:36.000 241 33471.12 403.78 2246.56 29.43 2012-08-28 12:50:38.000 241 33471.08 403.74 2246.51 29.43 2012-08-28 12:50:39.000 241 33471.17 403.77 2246.61 29.43 2012-08-28 12:50:40.000 241 33471.19 403.73 2246.57 29.43 2012-08-28 12:50:41.000 241 33471.18 403.75 2246.51 29.43 2012-08-28 12:50:42.000 241 33471.11 403.71 2246.53 29.43 2012-08-28 12:50:43.000 241 33471.13 403.71 2246.49 29.43 2012-08-28 12:50:44.000 241 33471.10 403.70 2246.53 29.43 2012-08-28 12:50:45.000 241 33471.04 403.74 2246.43 29.43 2012-08-28 12:50:46.000 241 33471.09 403.70 2246.54 29.43 2012-08-28 12:50:47.000 241 33471.10 403.75 2246.50 29.43 2012-08-28 12:50:48.000 241 33471.09 403.73 2246.50 29.43 2012-08-28 12:50:49.000 241 33471.08 403.74 2246.51 29.43 2012-08-28 12:50:49.000 241 33471.07 403.73 2246.57 29.43 2012-08-28 12:50:51.000 241 33471.03 403.68 2246.50 29.43 2012-08-28 12:50:52.000 241 33470.96 403.65 2246.51 29.43 2012-08-28 12:50:53.000 241 33471.10 403.68 2246.56 29.43 2012-08-28 12:50:54.000 241 33471.00 403.66 2246.48 29.43 2012-08-28 12:50:55.000 241 33471.15 403.67 2246.49 29.43 2012-08-28 12:50:56.000 241 33471.13 403.64 2246.56 29.43 2012-08-28 12:50:57.000 241 33471.13 403.62 2246.60 29.43 2012-08-28 12:50:58.000 241 33471.15 403.62 2246.55 29.43 2012-08-28 12:50:59.000 241 33471.06 403.62 2246.51 29.43 2012-08-28 12:51:00.000 241 33471.09 403.57 2246.57 29.43 2012-08-28 12:51:01.000 241 33471.11 403.63 2246.54 29.43 2012-08-28 12:51:02.000 241 33471.05 403.53 2246.51 29.43 2012-08-28 12:51:03.000 241 33471.11 403.59 2246.45 29.43 2012-08-28 12:51:04.000 241 33471.12 403.52 2246.40 29.43 2012-08-28 12:51:05.000 241 33471.15 403.54 2246.44 29.43 2012-08-28 12:51:06.000 241 33471.12 403.51 2246.42 29.43 2012-08-28 12:51:07.000 241 33471.08 403.55 2246.41 29.43 2012-08-28 12:51:08.000 241 33471.11 403.54 2246.52 29.43 2012-08-28 12:51:09.000 241 33471.09 403.50 2246.43 29.43 2012-08-28 12:51:10.000 241 33471.10 403.50 2246.45 29.43 2012-08-28 12:51:11.000 241 33471.22 403.50 2246.47 29.43 2012-08-28 12:51:12.000 241 33471.13 403.51 2246.45 29.43 2012-08-28 12:51:13.000 241 33471.07 403.49 2246.41 29.43 2012-08-28 12:51:14.000 241 33471.16 403.53 2246.43 29.43 2012-08-28 12:51:15.000 241 33471.08 403.50 2246.39 29.43 2012-08-28 12:51:16.000 241 33471.13 403.46 2246.45 29.43 2012-08-28 12:51:17.000 241 33471.18 403.49 2246.45 29.43 2012-08-28 12:51:18.000 241 33471.18 403.51 2246.44 29.43 2012-08-28 12:51:19.000 241 33471.17 403.45 2246.52 29.43 2012-08-28 12:51:20.000 241 33471.23 403.44 2246.47 29.43 2012-08-28 12:51:21.000 241 33471.21 403.43 2246.40 29.43 2012-08-28 12:51:22.000 241 33471.26 403.42 2246.46 29.43 2012-08-28 12:51:23.000 241 33471.18 403.41 2246.38 29.43 2012-08-28 12:51:24.000 241 33471.25 403.38 2246.37 29.43 2012-08-28 12:51:25.000 241 33471.21 403.36 2246.45 29.43 2012-08-28 12:51:26.000 241 33471.10 403.43 2246.40 29.43 2012-08-28 12:51:27.000 241 33471.22 403.40 2246.42 29.43 2012-08-28 12:51:28.000 241 33471.30 403.39 2246.35 29.43 2012-08-28 12:51:29.000 241 33471.24 403.42 2246.42 29.43 2012-08-28 12:51:30.000 241 33471.23 403.39 2246.36 29.43 2012-08-28 12:51:30.000 241 33471.22 403.38 2246.38 29.43 2012-08-28 12:51:32.000 241 33471.19 403.34 2246.40 29.43 2012-08-28 12:51:33.000 241 33471.25 403.33 2246.37 29.43 2012-08-28 12:51:34.000 241 33471.28 403.38 2246.36 29.43 2012-08-28 12:51:35.000 241 33471.17 403.36 2246.44 29.43 2012-08-28 12:51:36.000 241 33471.18 403.37 2246.35 29.43 2012-08-28 12:51:37.000 241 33471.20 403.33 2246.39 29.43 2012-08-28 12:51:38.000 241 33471.24 403.33 2246.44 29.43 2012-08-28 12:51:39.000 241 33471.16 403.34 2246.39 29.43 2012-08-28 12:51:40.000 241 33471.26 403.35 2246.31 29.43 2012-08-28 12:51:41.000 241 33471.29 403.32 2246.28 29.43 2012-08-28 12:51:42.000 241 33471.25 403.30 2246.29 29.43 2012-08-28 12:51:43.000 241 33471.23 403.36 2246.32 29.43 2012-08-28 12:51:43.000 241 33471.24 403.30 2246.41 29.43 2012-08-28 12:51:45.000 241 33471.29 403.30 2246.31 29.43 2012-08-28 12:51:46.000 241 33471.22 403.32 2246.40 29.43 2012-08-28 12:51:47.000 241 33471.28 403.29 2246.31 29.43 2012-08-28 12:51:48.000 241 33471.24 403.30 2246.38 29.43 2012-08-28 12:51:49.000 241 33471.31 403.30 2246.39 29.43 2012-08-28 12:51:50.000 241 33471.29 403.29 2246.35 29.43 2012-08-28 12:51:51.000 241 33471.22 403.31 2246.31 29.43 2012-08-28 12:51:52.000 241 33471.28 403.28 2246.29 29.43 2012-08-28 12:51:53.000 241 33471.25 403.29 2246.25 29.43 2012-08-28 12:51:54.000 241 33471.19 403.26 2246.24 29.43 2012-08-28 12:51:55.000 241 33471.35 403.27 2246.29 29.43 2012-08-28 12:51:56.000 241 33471.26 403.25 2246.31 29.43 2012-08-28 12:51:57.000 241 33471.19 403.23 2246.35 29.43 2012-08-28 12:51:58.000 241 33471.26 403.21 2246.35 29.43 2012-08-28 12:51:59.000 241 33471.26 403.26 2246.24 29.43 2012-08-28 12:52:00.000 241 33471.29 403.21 2246.34 29.43 2012-08-28 12:52:01.000 241 33471.35 403.23 2246.20 29.43 2012-08-28 12:52:02.000 241 33471.38 403.24 2246.21 29.43 2012-08-28 12:52:03.000 241 33471.31 403.21 2246.22 29.43 2012-08-28 12:52:04.000 241 33471.31 403.25 2246.26 29.43 2012-08-28 12:52:05.000 241 33471.30 403.20 2246.28 29.43 2012-08-28 12:52:06.000 241 33471.26 403.19 2246.32 29.43 2012-08-28 12:52:07.000 241 33471.26 403.21 2246.34 29.43 2012-08-28 12:52:08.000 241 33471.34 403.18 2246.23 29.43 2012-08-28 12:52:09.000 241 33471.31 403.22 2246.31 29.43 2012-08-28 12:52:10.000 241 33471.24 403.19 2246.25 29.43 2012-08-28 12:52:11.000 241 33471.24 403.21 2246.24 29.43 2012-08-28 12:52:12.000 241 33471.15 403.21 2246.25 29.43 2012-08-28 12:52:13.000 241 33471.32 403.19 2246.22 29.43 2012-08-28 12:52:14.000 241 33471.38 403.21 2246.22 29.43 2012-08-28 12:52:15.000 241 33471.29 403.24 2246.27 29.43 2012-08-28 12:52:16.000 241 33471.16 403.20 2246.22 29.43 2012-08-28 12:52:17.000 241 33471.37 403.22 2246.28 29.43 2012-08-28 12:52:18.000 241 33471.19 403.22 2246.24 29.43 2012-08-28 12:52:19.000 241 33471.19 403.19 2246.28 29.43 2012-08-28 12:52:20.000 241 33471.15 403.23 2246.25 29.43 2012-08-28 12:52:21.000 241 33471.25 403.19 2246.29 29.43 2012-08-28 12:52:22.000 241 33471.16 403.20 2246.24 29.43 2012-08-28 12:52:23.000 241 33471.25 403.20 2246.21 29.43 2012-08-28 12:52:24.000 241 33471.19 403.19 2246.19 29.43 2012-08-28 12:52:24.000 241 33471.24 403.18 2246.25 29.43 2012-08-28 12:52:26.000 241 33471.16 403.19 2246.29 29.43 2012-08-28 12:52:27.000 241 33471.19 403.17 2246.28 29.43 2012-08-28 12:52:28.000 241 33471.22 403.19 2246.27 29.43 2012-08-28 12:52:29.000 241 33471.22 403.17 2246.15 29.43 2012-08-28 12:52:30.000 241 33471.17 403.16 2246.18 29.43 2012-08-28 12:52:31.000 241 33471.16 403.21 2246.26 29.43 2012-08-28 12:52:32.000 241 33471.22 403.17 2246.26 29.43 2012-08-28 12:52:33.000 241 33471.14 403.14 2246.25 29.43 2012-08-28 12:52:34.000 241 33471.29 403.15 2246.19 29.43 2012-08-28 12:52:35.000 241 33471.17 403.11 2246.30 29.43 2012-08-28 12:52:36.000 241 33471.22 403.11 2246.30 29.43 2012-08-28 12:52:37.000 241 33471.20 403.15 2246.25 29.43 2012-08-28 12:52:37.000 241 33471.17 403.11 2246.27 29.43 2012-08-28 12:52:39.000 241 33471.22 403.16 2246.26 29.43 2012-08-28 12:52:40.000 241 33471.20 403.12 2246.11 29.43 2012-08-28 12:52:41.000 241 33471.19 403.13 2246.28 29.43 2012-08-28 12:52:42.000 241 33471.16 403.11 2246.36 29.43 2012-08-28 12:52:43.000 241 33471.22 403.13 2246.26 29.43 2012-08-28 12:52:44.000 241 33471.19 403.11 2246.34 29.43 2012-08-28 12:52:45.000 241 33471.21 403.06 2246.29 29.43 2012-08-28 12:52:46.000 241 33471.27 403.11 2246.22 29.43 2012-08-28 12:52:47.000 241 33471.26 403.11 2246.29 29.43 2012-08-28 12:52:48.000 241 33471.16 403.10 2246.18 29.43 2012-08-28 12:52:49.000 241 33471.23 403.04 2246.27 29.43 2012-08-28 12:52:50.000 241 33471.12 403.05 2246.32 29.43 2012-08-28 12:52:51.000 241 33471.24 403.06 2246.29 29.43 2012-08-28 12:52:52.000 241 33471.25 403.06 2246.24 29.43 2012-08-28 12:52:53.000 241 33471.16 403.02 2246.28 29.43 2012-08-28 12:52:54.000 241 33471.18 403.01 2246.26 29.43 2012-08-28 12:52:55.000 241 33471.14 402.99 2246.24 29.43 2012-08-28 12:52:56.000 241 33471.23 403.00 2246.20 29.43 2012-08-28 12:52:57.000 241 33471.26 403.01 2246.25 29.43 2012-08-28 12:52:58.000 241 33471.30 402.96 2246.23 29.43 2012-08-28 12:52:59.000 241 33471.31 403.00 2246.11 29.43 2012-08-28 12:53:00.000 241 33471.28 402.94 2246.26 29.43 2012-08-28 12:53:01.000 241 33471.25 402.91 2246.20 29.43 2012-08-28 12:53:02.000 241 33471.26 402.96 2246.21 29.43 2012-08-28 12:53:03.000 241 33471.28 402.96 2246.18 29.43 2012-08-28 12:53:04.000 241 33471.29 402.91 2246.16 29.43 2012-08-28 12:53:05.000 241 33471.32 402.95 2246.24 29.43 2012-08-28 12:53:06.000 241 33471.25 402.90 2246.21 29.43 2012-08-28 12:53:07.000 241 33471.32 402.90 2246.17 29.43 2012-08-28 12:53:08.000 241 33471.31 402.91 2246.20 29.43 2012-08-28 12:53:09.000 241 33471.34 402.90 2246.24 29.43 2012-08-28 12:53:10.000 241 33471.36 402.80 2246.24 29.43 2012-08-28 12:53:11.000 241 33471.28 402.90 2246.20 29.43 2012-08-28 12:53:12.000 241 33471.45 402.93 2246.17 29.43 2012-08-28 12:53:13.000 241 33471.41 402.89 2246.24 29.43 2012-08-28 12:53:14.000 241 33471.33 402.88 2246.16 29.43 2012-08-28 12:53:15.000 241 33471.31 402.88 2246.14 29.43 2012-08-28 12:53:16.000 241 33471.34 402.85 2246.13 29.43 2012-08-28 12:53:17.000 241 33471.37 402.83 2246.20 29.43 2012-08-28 12:53:18.000 241 33471.47 402.84 2246.16 29.43 2012-08-28 12:53:18.000 241 33471.41 402.85 2246.14 29.43 2012-08-28 12:53:20.000 241 33471.40 402.86 2246.20 29.43 2012-08-28 12:53:21.000 241 33471.40 402.80 2246.09 29.43 2012-08-28 12:53:22.000 241 33471.44 402.80 2246.16 29.43 2012-08-28 12:53:23.000 241 33471.46 402.84 2246.14 29.43 2012-08-28 12:53:24.000 241 33471.43 402.82 2246.12 29.43 2012-08-28 12:53:25.000 241 33471.50 402.80 2246.14 29.43 2012-08-28 12:53:26.000 241 33471.36 402.75 2246.18 29.43 2012-08-28 12:53:27.000 241 33471.46 402.79 2246.22 29.43 2012-08-28 12:53:28.000 241 33471.43 402.74 2246.18 29.43 2012-08-28 12:53:29.000 241 33471.38 402.74 2246.18 29.43 2012-08-28 12:53:30.000 241 33471.49 402.69 2246.20 29.43 2012-08-28 12:53:31.000 241 33471.42 402.70 2246.14 29.43 2012-08-28 12:53:31.000 241 33471.44 402.72 2246.14 29.43 2012-08-28 12:53:33.000 241 33471.46 402.79 2246.14 29.43 2012-08-28 12:53:34.000 241 33471.46 402.70 2246.13 29.43 2012-08-28 12:53:35.000 241 33471.37 402.71 2246.11 29.43 2012-08-28 12:53:36.000 241 33471.50 402.70 2246.07 29.43 2012-08-28 12:53:37.000 241 33471.51 402.71 2246.11 29.43 2012-08-28 12:53:38.000 241 33471.51 402.67 2246.08 29.43 2012-08-28 12:53:39.000 241 33471.47 402.72 2246.00 29.43 2012-08-28 12:53:40.000 241 33471.51 402.67 2246.10 29.43 2012-08-28 12:53:41.000 241 33471.50 402.67 2246.09 29.43 2012-08-28 12:53:42.000 241 33471.53 402.71 2246.12 29.43 2012-08-28 12:53:43.000 241 33471.48 402.71 2246.13 29.43 2012-08-28 12:53:44.000 241 33471.46 402.67 2246.04 29.43 2012-08-28 12:53:45.000 241 33471.55 402.67 2246.12 29.43 2012-08-28 12:53:46.000 241 33471.50 402.62 2246.08 29.43 2012-08-28 12:53:47.000 241 33471.60 402.61 2246.03 29.43 2012-08-28 12:53:48.000 241 33471.47 402.67 2246.09 29.43 2012-08-28 12:53:49.000 241 33471.47 402.65 2246.07 29.43 2012-08-28 12:53:50.000 241 33471.53 402.62 2246.05 29.43 2012-08-28 12:53:51.000 241 33471.50 402.64 2246.10 29.43 2012-08-28 12:53:52.000 241 33471.46 402.63 2246.18 29.43 2012-08-28 12:53:53.000 241 33471.53 402.58 2246.07 29.43 2012-08-28 12:53:54.000 241 33471.43 402.59 2246.13 29.43 2012-08-28 12:53:55.000 241 33471.51 402.62 2246.06 29.43 2012-08-28 12:53:56.000 241 33471.60 402.58 2246.06 29.43 2012-08-28 12:53:57.000 241 33471.54 402.61 2246.08 29.43 2012-08-28 12:53:58.000 241 33471.44 402.60 2246.11 29.43 2012-08-28 12:53:59.000 241 33471.71 402.56 2246.06 29.43 2012-08-28 12:54:00.000 241 33471.57 402.62 2246.12 29.43 2012-08-28 12:54:01.000 241 33471.54 402.59 2246.17 29.43 2012-08-28 12:54:02.000 241 33471.51 402.56 2246.08 29.43 2012-08-28 12:54:03.000 241 33471.55 402.58 2246.00 29.43 2012-08-28 12:54:04.000 241 33471.50 402.56 2246.07 29.43 2012-08-28 12:54:05.000 241 33471.57 402.54 2246.03 29.43 2012-08-28 12:54:06.000 241 33471.69 402.55 2246.04 29.43 2012-08-28 12:54:07.000 241 33471.59 402.54 2245.98 29.43 2012-08-28 12:54:08.000 241 33471.61 402.52 2246.01 29.43 2012-08-28 12:54:09.000 241 33471.57 402.51 2246.12 29.43 2012-08-28 12:54:10.000 241 33471.56 402.51 2246.07 29.43 2012-08-28 12:54:11.000 241 33471.54 402.52 2246.00 29.43 2012-08-28 12:54:12.000 241 33471.57 402.55 2245.99 29.43 2012-08-28 12:54:12.000 241 33471.55 402.52 2246.04 29.43 2012-08-28 12:54:14.000 241 33471.57 402.55 2245.98 29.43 2012-08-28 12:54:15.000 241 33471.54 402.51 2246.07 29.43 2012-08-28 12:54:16.000 241 33471.52 402.53 2245.98 29.43 2012-08-28 12:54:17.000 241 33471.56 402.52 2245.98 29.43 2012-08-28 12:54:18.000 241 33471.47 402.55 2245.99 29.43 2012-08-28 12:54:19.000 241 33471.51 402.51 2245.98 29.43 2012-08-28 12:54:20.000 241 33471.60 402.50 2245.99 29.43 2012-08-28 12:54:21.000 241 33471.47 402.53 2246.00 29.43 2012-08-28 12:54:22.000 241 33471.49 402.51 2246.01 29.43 2012-08-28 12:54:23.000 241 33471.56 402.50 2245.95 29.43 2012-08-28 12:54:24.000 241 33471.49 402.49 2245.98 29.43 2012-08-28 12:54:25.000 241 33471.48 402.48 2246.02 29.43 2012-08-28 12:54:25.000 241 33471.64 402.53 2246.00 29.43 2012-08-28 12:54:27.000 241 33471.52 402.50 2246.03 29.43 2012-08-28 12:54:28.000 241 33471.56 402.46 2245.94 29.43 2012-08-28 12:54:29.000 241 33471.57 402.54 2245.93 29.43 2012-08-28 12:54:30.000 241 33471.51 402.47 2245.94 29.43 2012-08-28 12:54:31.000 241 33471.51 402.44 2245.92 29.43 2012-08-28 12:54:32.000 241 33471.44 402.47 2246.04 29.43 2012-08-28 12:54:33.000 241 33471.51 402.43 2245.93 29.43 2012-08-28 12:54:34.000 241 33471.52 402.44 2246.00 29.43 2012-08-28 12:54:35.000 241 33471.57 402.47 2246.02 29.43 2012-08-28 12:54:36.000 241 33471.59 402.44 2246.01 29.43 2012-08-28 12:54:37.000 241 33471.56 402.45 2245.99 29.43 2012-08-28 12:54:38.000 241 33471.54 402.45 2246.04 29.43 2012-08-28 12:54:39.000 241 33471.67 402.43 2246.01 29.43 2012-08-28 12:54:40.000 241 33471.62 402.41 2245.98 29.43 2012-08-28 12:54:41.000 241 33471.63 402.43 2245.93 29.43 2012-08-28 12:54:42.000 241 33471.49 402.39 2245.97 29.43 2012-08-28 12:54:43.000 241 33471.60 402.41 2245.98 29.43 2012-08-28 12:54:44.000 241 33471.65 402.40 2245.97 29.43 2012-08-28 12:54:45.000 241 33471.63 402.42 2246.00 29.43 2012-08-28 12:54:46.000 241 33471.54 402.39 2246.00 29.43 2012-08-28 12:54:47.000 241 33471.58 402.36 2245.89 29.43 2012-08-28 12:54:48.000 241 33471.56 402.39 2245.93 29.43 2012-08-28 12:54:49.000 241 33471.61 402.37 2245.94 29.43 2012-08-28 12:54:50.000 241 33471.53 402.41 2246.04 29.43 2012-08-28 12:54:51.000 241 33471.60 402.34 2246.03 29.43 2012-08-28 12:54:52.000 241 33471.59 402.35 2245.94 29.43 2012-08-28 12:54:53.000 241 33471.53 402.38 2245.91 29.43 2012-08-28 12:54:54.000 241 33471.63 402.36 2245.95 29.43 2012-08-28 12:54:55.000 241 33471.54 402.34 2245.95 29.43 2012-08-28 12:54:56.000 241 33471.59 402.35 2245.97 29.43 2012-08-28 12:54:57.000 241 33471.59 402.39 2245.95 29.43 2012-08-28 12:54:58.000 241 33471.59 402.35 2245.99 29.43 2012-08-28 12:54:59.000 241 33471.62 402.34 2246.02 29.43 2012-08-28 12:55:00.000 241 33471.68 402.33 2246.01 29.43 2012-08-28 12:55:01.000 241 33471.54 402.31 2246.01 29.43 2012-08-28 12:55:02.000 241 33471.54 402.32 2245.94 29.43 2012-08-28 12:55:03.000 241 33471.57 402.31 2245.93 29.43 2012-08-28 12:55:04.000 241 33471.48 402.27 2245.94 29.43 2012-08-28 12:55:05.000 241 33471.65 402.33 2246.02 29.43 2012-08-28 12:55:06.000 241 33471.50 402.32 2246.06 29.43 2012-08-28 12:55:06.000 241 33471.63 402.29 2246.00 29.43 2012-08-28 12:55:08.000 241 33471.63 402.28 2245.98 29.43 2012-08-28 12:55:09.000 241 33471.54 402.31 2246.02 29.43 2012-08-28 12:55:10.000 241 33471.63 402.27 2246.00 29.43 2012-08-28 12:55:11.000 241 33471.54 402.25 2245.97 29.43 2012-08-28 12:55:12.000 241 33471.50 402.28 2245.95 29.43 2012-08-28 12:55:13.000 241 33471.59 402.27 2245.94 29.43 2012-08-28 12:55:14.000 241 33471.59 402.24 2246.07 29.43 2012-08-28 12:55:15.000 241 33471.59 402.26 2245.99 29.43 2012-08-28 12:55:16.000 241 33471.61 402.26 2245.99 29.43 2012-08-28 12:55:17.000 241 33471.56 402.25 2245.88 29.43 2012-08-28 12:55:18.000 241 33471.56 402.26 2245.99 29.43 2012-08-28 12:55:19.000 241 33471.53 402.24 2246.00 29.43 2012-08-28 12:55:19.000 241 33471.59 402.25 2246.07 29.43 2012-08-28 12:55:21.000 241 33471.59 402.27 2245.98 29.43 2012-08-28 12:55:22.000 241 33471.58 402.21 2245.94 29.43 2012-08-28 12:55:23.000 241 33471.54 402.24 2245.98 29.43 2012-08-28 12:55:24.000 241 33471.60 402.23 2245.99 29.43 2012-08-28 12:55:25.000 241 33471.61 402.21 2246.01 29.43 2012-08-28 12:55:26.000 241 33471.60 402.21 2246.02 29.43 2012-08-28 12:55:27.000 241 33471.51 402.18 2246.03 29.43 2012-08-28 12:55:28.000 241 33471.51 402.24 2246.01 29.43 2012-08-28 12:55:29.000 241 33471.54 402.20 2246.04 29.43 2012-08-28 12:55:30.000 241 33471.57 402.22 2246.06 29.43 2012-08-28 12:55:31.000 241 33471.53 402.22 2245.98 29.43 2012-08-28 12:55:32.000 241 33471.48 402.20 2245.98 29.43 2012-08-28 12:55:33.000 241 33471.65 402.17 2246.07 29.43 2012-08-28 12:55:34.000 241 33471.45 402.16 2245.95 29.43 2012-08-28 12:55:35.000 241 33471.49 402.17 2245.98 29.43 2012-08-28 12:55:36.000 241 33471.51 402.17 2246.06 29.43 2012-08-28 12:55:37.000 241 33471.56 402.17 2246.02 29.43 2012-08-28 12:55:38.000 241 33471.48 402.12 2246.05 29.43 2012-08-28 12:55:39.000 241 33471.47 402.19 2246.02 29.43 2012-08-28 12:55:40.000 241 33471.50 402.16 2246.07 29.43 2012-08-28 12:55:41.000 241 33471.42 402.15 2246.06 29.43 2012-08-28 12:55:42.000 241 33471.39 402.17 2246.07 29.43 2012-08-28 12:55:43.000 241 33471.39 402.19 2246.05 29.43 2012-08-28 12:55:44.000 241 33471.37 402.12 2246.10 29.43 2012-08-28 12:55:45.000 241 33471.43 402.09 2246.01 29.43 2012-08-28 12:55:46.000 241 33471.50 402.08 2246.10 29.43 2012-08-28 12:55:47.000 241 33471.39 402.14 2246.09 29.43 2012-08-28 12:55:48.000 241 33471.38 402.10 2246.09 29.43 2012-08-28 12:55:49.000 241 33471.35 402.10 2246.11 29.43 2012-08-28 12:55:50.000 241 33471.34 402.11 2246.08 29.43 2012-08-28 12:55:51.000 241 33471.38 402.10 2246.08 29.43 2012-08-28 12:55:52.000 241 33471.36 402.07 2246.12 29.43 2012-08-28 12:55:53.000 241 33471.38 402.08 2246.09 29.43 2012-08-28 12:55:54.000 241 33471.32 402.08 2246.13 29.43 2012-08-28 12:55:55.000 241 33471.38 402.09 2246.11 29.43 2012-08-28 12:55:56.000 241 33471.33 402.06 2246.08 29.43 2012-08-28 12:55:57.000 241 33471.35 402.04 2246.07 29.43 2012-08-28 12:55:58.000 241 33471.31 402.05 2246.15 29.43 2012-08-28 12:55:59.000 241 33471.34 402.00 2246.04 29.43 2012-08-28 12:56:00.000 241 33471.39 402.09 2246.14 29.43 2012-08-28 12:56:00.000 241 33471.31 402.08 2246.16 29.43 2012-08-28 12:56:02.000 241 33471.38 402.04 2246.10 29.43 2012-08-28 12:56:03.000 241 33471.34 402.04 2246.16 29.43 2012-08-28 12:56:04.000 241 33471.33 402.03 2246.11 29.43 2012-08-28 12:56:05.000 241 33471.26 402.00 2246.04 29.43 2012-08-28 12:56:06.000 241 33471.28 402.04 2246.06 29.43 2012-08-28 12:56:07.000 241 33471.24 402.03 2246.01 29.43 2012-08-28 12:56:08.000 241 33471.27 402.04 2246.08 29.43 2012-08-28 12:56:09.000 241 33471.40 401.99 2246.16 29.43 2012-08-28 12:56:10.000 241 33471.35 402.04 2246.12 29.43 2012-08-28 12:56:11.000 241 33471.38 401.98 2246.12 29.43 2012-08-28 12:56:12.000 241 33471.28 401.99 2246.12 29.43 2012-08-28 12:56:13.000 241 33471.32 401.99 2246.11 29.43 2012-08-28 12:56:13.000 241 33471.31 401.97 2246.14 29.43 2012-08-28 12:56:15.000 241 33471.32 401.98 2246.16 29.43 2012-08-28 12:56:16.000 241 33471.24 401.98 2246.09 29.43 2012-08-28 12:56:17.000 241 33471.34 402.00 2246.09 29.43 2012-08-28 12:56:18.000 241 33471.39 401.98 2246.15 29.43 2012-08-28 12:56:19.000 241 33471.28 401.99 2246.12 29.43 2012-08-28 12:56:20.000 241 33471.28 401.98 2246.16 29.43 2012-08-28 12:56:21.000 241 33471.22 402.01 2246.06 29.43 2012-08-28 12:56:22.000 241 33471.31 401.97 2246.17 29.43 2012-08-28 12:56:23.000 241 33471.24 401.96 2246.13 29.43 2012-08-28 12:56:24.000 241 33471.15 401.95 2246.08 29.43 2012-08-28 12:56:25.000 241 33471.22 401.95 2246.06 29.43 2012-08-28 12:56:26.000 241 33471.26 401.98 2246.13 29.43 2012-08-28 12:56:27.000 241 33471.23 401.93 2246.11 29.43 2012-08-28 12:56:28.000 241 33471.29 401.92 2246.10 29.43 2012-08-28 12:56:29.000 241 33471.28 401.94 2246.16 29.43 2012-08-28 12:56:30.000 241 33471.37 401.92 2246.09 29.43 2012-08-28 12:56:31.000 241 33471.22 401.92 2246.10 29.43 2012-08-28 12:56:32.000 241 33471.22 401.95 2246.08 29.43 2012-08-28 12:56:33.000 241 33471.25 401.89 2246.13 29.43 2012-08-28 12:56:34.000 241 33471.20 401.87 2246.15 29.43 2012-08-28 12:56:35.000 241 33471.28 401.86 2246.10 29.43 2012-08-28 12:56:36.000 241 33471.24 401.91 2246.11 29.43 2012-08-28 12:56:37.000 241 33471.29 401.89 2246.11 29.43 2012-08-28 12:56:38.000 241 33471.25 401.85 2246.15 29.43 2012-08-28 12:56:39.000 241 33471.32 401.86 2246.13 29.43 2012-08-28 12:56:40.000 241 33471.28 401.90 2246.13 29.43 2012-08-28 12:56:41.000 241 33471.29 401.89 2246.10 29.43 2012-08-28 12:56:42.000 241 33471.23 401.85 2246.12 29.43 2012-08-28 12:56:43.000 241 33471.29 401.84 2246.13 29.43 2012-08-28 12:56:44.000 241 33471.16 401.85 2246.06 29.42 2012-08-28 12:56:45.000 241 33471.27 401.80 2246.14 29.43 2012-08-28 12:56:46.000 241 33471.26 401.81 2246.15 29.43 2012-08-28 12:56:47.000 241 33471.19 401.86 2246.04 29.43 2012-08-28 12:56:48.000 241 33471.16 401.84 2246.18 29.42 2012-08-28 12:56:49.000 241 33471.14 401.86 2246.06 29.43 2012-08-28 12:56:50.000 241 33471.24 401.83 2246.03 29.43 2012-08-28 12:56:51.000 241 33471.18 401.84 2246.10 29.43 2012-08-28 12:56:52.000 241 33471.22 401.81 2246.14 29.43 2012-08-28 12:56:53.000 241 33471.26 401.79 2246.06 29.42 2012-08-28 12:56:54.000 241 33471.25 401.81 2246.08 29.43 2012-08-28 12:56:54.000 241 33471.17 401.78 2246.07 29.43 2012-08-28 12:56:56.000 241 33471.22 401.76 2246.12 29.43 2012-08-28 12:56:57.000 241 33471.21 401.79 2246.10 29.43 2012-08-28 12:56:58.000 241 33471.14 401.79 2246.10 29.43 2012-08-28 12:56:59.000 241 33471.16 401.79 2246.03 29.43 2012-08-28 12:57:00.000 241 33471.24 401.76 2246.14 29.43 2012-08-28 12:57:01.000 241 33471.18 401.76 2246.20 29.43 2012-08-28 12:57:02.000 241 33471.09 401.80 2246.11 29.42 2012-08-28 12:57:03.000 241 33471.21 401.78 2246.14 29.43 2012-08-28 12:57:04.000 241 33471.12 401.80 2246.13 29.43 2012-08-28 12:57:05.000 241 33471.20 401.78 2246.06 29.43 2012-08-28 12:57:06.000 241 33471.12 401.70 2246.17 29.43 2012-08-28 12:57:07.000 241 33471.07 401.73 2246.20 29.42 2012-08-28 12:57:07.000 241 33471.16 401.74 2246.13 29.43 2012-08-28 12:57:09.000 241 33471.18 401.72 2246.19 29.43 2012-08-28 12:57:10.000 241 33471.17 401.73 2246.15 29.43 2012-08-28 12:57:11.000 241 33471.16 401.77 2246.13 29.43 2012-08-28 12:57:12.000 241 33471.18 401.72 2246.12 29.43 2012-08-28 12:57:13.000 241 33471.09 401.70 2246.18 29.43 2012-08-28 12:57:14.000 241 33471.19 401.75 2246.19 29.43 2012-08-28 12:57:15.000 241 33471.18 401.71 2246.08 29.43 2012-08-28 12:57:16.000 241 33471.15 401.69 2246.09 29.43 2012-08-28 12:57:17.000 241 33471.21 401.71 2246.19 29.43 2012-08-28 12:57:18.000 241 33471.00 401.72 2246.18 29.43 2012-08-28 12:57:19.000 241 33471.11 401.67 2246.18 29.43 2012-08-28 12:57:20.000 241 33471.10 401.71 2246.18 29.43 2012-08-28 12:57:21.000 241 33471.09 401.65 2246.16 29.43 2012-08-28 12:57:22.000 241 33471.12 401.67 2246.22 29.43 2012-08-28 12:57:23.000 241 33471.15 401.70 2246.23 29.43 2012-08-28 12:57:24.000 241 33471.14 401.65 2246.25 29.42 2012-08-28 12:57:25.000 241 33471.16 401.66 2246.16 29.43 2012-08-28 12:57:26.000 241 33471.24 401.66 2246.18 29.43 2012-08-28 12:57:27.000 241 33471.12 401.62 2246.22 29.42 2012-08-28 12:57:28.000 241 33471.18 401.68 2246.16 29.43 2012-08-28 12:57:29.000 241 33471.13 401.68 2246.20 29.43 2012-08-28 12:57:30.000 241 33471.25 401.62 2246.19 29.42 2012-08-28 12:57:31.000 241 33471.14 401.63 2246.19 29.42 2012-08-28 12:57:32.000 241 33471.10 401.61 2246.20 29.43 2012-08-28 12:57:33.000 241 33471.12 401.59 2246.26 29.43 2012-08-28 12:57:34.000 241 33471.08 401.58 2246.14 29.42 2012-08-28 12:57:35.000 241 33471.20 401.58 2246.16 29.42 2012-08-28 12:57:36.000 241 33471.22 401.55 2246.19 29.42 2012-08-28 12:57:37.000 241 33471.19 401.55 2246.19 29.42 2012-08-28 12:57:38.000 241 33471.16 401.58 2246.21 29.42 2012-08-28 12:57:39.000 241 33471.19 401.55 2246.25 29.43 2012-08-28 12:57:40.000 241 33471.22 401.56 2246.19 29.42 2012-08-28 12:57:41.000 241 33471.15 401.52 2246.20 29.42 2012-08-28 12:57:42.000 241 33471.09 401.52 2246.20 29.42 2012-08-28 12:57:43.000 241 33471.14 401.50 2246.18 29.42 2012-08-28 12:57:44.000 241 33471.19 401.53 2246.25 29.42 2012-08-28 12:57:45.000 241 33471.18 401.49 2246.19 29.42 2012-08-28 12:57:46.000 241 33471.12 401.47 2246.21 29.42 2012-08-28 12:57:47.000 241 33471.09 401.48 2246.21 29.42 2012-08-28 12:57:48.000 241 33471.16 401.45 2246.26 29.42 2012-08-28 12:57:48.000 241 33471.13 401.42 2246.29 29.42 2012-08-28 12:57:50.000 241 33471.16 401.53 2246.18 29.42 2012-08-28 12:57:51.000 241 33471.13 401.46 2246.26 29.42 2012-08-28 12:57:52.000 241 33471.19 401.44 2246.17 29.42 2012-08-28 12:57:53.000 241 33471.19 401.46 2246.18 29.42 2012-08-28 12:57:54.000 241 33471.19 401.47 2246.14 29.42 2012-08-28 12:57:55.000 241 33471.14 401.47 2246.18 29.42 2012-08-28 12:57:56.000 241 33471.10 401.46 2246.28 29.42 2012-08-28 12:57:57.000 241 33471.06 401.44 2246.16 29.42 2012-08-28 12:57:58.000 241 33471.16 401.43 2246.19 29.42 2012-08-28 12:57:59.000 241 33471.19 401.44 2246.16 29.42 2012-08-28 12:58:00.000 241 33471.13 401.39 2246.25 29.42 2012-08-28 12:58:01.000 241 33471.14 401.43 2246.20 29.42 2012-08-28 12:58:01.000 241 33471.23 401.41 2246.26 29.42 2012-08-28 12:58:03.000 241 33471.20 401.38 2246.13 29.42 2012-08-28 12:58:04.000 241 33471.12 401.44 2246.20 29.42 2012-08-28 12:58:05.000 241 33471.19 401.39 2246.26 29.42 2012-08-28 12:58:06.000 241 33471.29 401.34 2246.22 29.42 2012-08-28 12:58:07.000 241 33471.21 401.38 2246.16 29.42 2012-08-28 12:58:08.000 241 33471.16 401.34 2246.23 29.42 2012-08-28 12:58:09.000 241 33471.19 401.33 2246.15 29.42 2012-08-28 12:58:10.000 241 33471.25 401.38 2246.20 29.42 2012-08-28 12:58:11.000 241 33471.22 401.37 2246.14 29.42 2012-08-28 12:58:12.000 241 33471.28 401.32 2246.18 29.42 2012-08-28 12:58:13.000 241 33471.24 401.34 2246.18 29.42 2012-08-28 12:58:14.000 241 33471.25 401.28 2246.16 29.42 2012-08-28 12:58:15.000 241 33471.24 401.31 2246.18 29.42 2012-08-28 12:58:16.000 241 33471.32 401.35 2246.15 29.42 2012-08-28 12:58:17.000 241 33471.28 401.29 2246.17 29.42 2012-08-28 12:58:18.000 241 33471.25 401.27 2246.20 29.42 2012-08-28 12:58:19.000 241 33471.29 401.28 2246.15 29.42 2012-08-28 12:58:20.000 241 33471.19 401.27 2246.14 29.42 2012-08-28 12:58:21.000 241 33471.25 401.27 2246.24 29.42 2012-08-28 12:58:22.000 241 33471.31 401.23 2246.14 29.42 2012-08-28 12:58:23.000 241 33471.36 401.28 2246.11 29.42 2012-08-28 12:58:24.000 241 33471.26 401.19 2246.13 29.42 2012-08-28 12:58:25.000 241 33471.32 401.20 2246.20 29.42 2012-08-28 12:58:26.000 241 33471.25 401.23 2246.16 29.42 2012-08-28 12:58:27.000 241 33471.38 401.25 2246.11 29.42 2012-08-28 12:58:28.000 241 33471.28 401.24 2246.18 29.42 2012-08-28 12:58:29.000 241 33471.22 401.26 2246.13 29.42 2012-08-28 12:58:30.000 241 33471.24 401.18 2246.20 29.42 2012-08-28 12:58:31.000 241 33471.27 401.21 2246.13 29.42 2012-08-28 12:58:32.000 241 33471.31 401.20 2246.11 29.42 2012-08-28 12:58:33.000 241 33471.39 401.16 2246.11 29.42 2012-08-28 12:58:34.000 241 33471.37 401.18 2246.12 29.42 2012-08-28 12:58:35.000 241 33471.34 401.21 2246.18 29.42 2012-08-28 12:58:36.000 241 33471.25 401.14 2246.07 29.42 2012-08-28 12:58:37.000 241 33471.30 401.14 2246.09 29.42 2012-08-28 12:58:38.000 241 33471.26 401.19 2246.20 29.42 2012-08-28 12:58:39.000 241 33471.27 401.13 2246.22 29.42 2012-08-28 12:58:40.000 241 33471.34 401.12 2246.14 29.42 2012-08-28 12:58:41.000 241 33471.27 401.14 2246.15 29.42 2012-08-28 12:58:42.000 241 33471.32 401.09 2246.10 29.42 2012-08-28 12:58:42.000 241 33471.37 401.11 2246.16 29.42 2012-08-28 12:58:44.000 241 33471.32 401.12 2246.16 29.42 2012-08-28 12:58:45.000 241 33471.36 401.10 2246.12 29.42 2012-08-28 12:58:46.000 241 33471.30 401.09 2246.16 29.42 2012-08-28 12:58:47.000 241 33471.32 401.07 2246.16 29.42 2012-08-28 12:58:48.000 241 33471.40 401.11 2246.10 29.42 2012-08-28 12:58:49.000 241 33471.36 401.05 2246.17 29.42 2012-08-28 12:58:50.000 241 33471.34 401.04 2246.15 29.42 2012-08-28 12:58:51.000 241 33471.35 401.07 2246.09 29.42 2012-08-28 12:58:52.000 241 33471.18 401.02 2246.10 29.42 2012-08-28 12:58:53.000 241 33471.37 401.06 2246.12 29.42 2012-08-28 12:58:54.000 241 33471.28 401.04 2246.15 29.42 2012-08-28 12:58:55.000 241 33471.27 401.03 2246.12 29.42 2012-08-28 12:58:55.000 241 33471.28 401.08 2246.18 29.43 2012-08-28 12:58:57.000 241 33471.30 401.03 2246.22 29.42 2012-08-28 12:58:58.000 241 33471.43 401.07 2246.12 29.42 2012-08-28 12:58:59.000 241 33471.34 401.02 2246.19 29.42 2012-08-28 12:59:00.000 241 33471.24 401.00 2246.12 29.42 2012-08-28 12:59:01.000 241 33471.24 401.02 2246.11 29.42 2012-08-28 12:59:02.000 241 33471.31 401.01 2246.16 29.43 2012-08-28 12:59:03.000 241 33471.31 401.02 2246.18 29.42 2012-08-28 12:59:04.000 241 33471.35 401.00 2246.12 29.42 2012-08-28 12:59:05.000 241 33471.34 400.98 2246.17 29.42 2012-08-28 12:59:06.000 241 33471.24 400.97 2246.14 29.42 2012-08-28 12:59:07.000 241 33471.22 400.97 2246.10 29.42 2012-08-28 12:59:08.000 241 33471.25 400.99 2246.15 29.42 2012-08-28 12:59:09.000 241 33471.29 400.96 2246.09 29.42 2012-08-28 12:59:10.000 241 33471.34 400.98 2246.11 29.42 2012-08-28 12:59:11.000 241 33471.36 400.96 2246.19 29.42 2012-08-28 12:59:12.000 241 33471.28 401.00 2246.09 29.42 2012-08-28 12:59:13.000 241 33471.18 400.99 2246.08 29.42 2012-08-28 12:59:14.000 241 33471.31 400.94 2246.17 29.42 2012-08-28 12:59:15.000 241 33471.32 400.96 2246.11 29.42 2012-08-28 12:59:16.000 241 33471.24 400.97 2246.05 29.42 2012-08-28 12:59:17.000 241 33471.40 400.93 2246.09 29.42 2012-08-28 12:59:18.000 241 33471.25 400.97 2246.25 29.42 2012-08-28 12:59:19.000 241 33471.29 400.94 2246.19 29.42 2012-08-28 12:59:20.000 241 33471.28 400.92 2246.17 29.42 2012-08-28 12:59:21.000 241 33471.38 400.94 2246.19 29.42 2012-08-28 12:59:22.000 241 33471.36 400.90 2246.16 29.42 2012-08-28 12:59:23.000 241 33471.32 400.91 2246.18 29.42 2012-08-28 12:59:24.000 241 33471.28 400.93 2246.22 29.42 2012-08-28 12:59:25.000 241 33471.20 400.94 2246.24 29.42 2012-08-28 12:59:26.000 241 33471.31 400.90 2246.19 29.42 2012-08-28 12:59:27.000 241 33471.25 400.89 2246.23 29.42 2012-08-28 12:59:28.000 241 33471.24 400.90 2246.20 29.43 2012-08-28 12:59:29.000 241 33471.27 400.87 2246.20 29.42 2012-08-28 12:59:30.000 241 33471.28 400.87 2246.19 29.42 2012-08-28 12:59:31.000 241 33471.25 400.86 2246.15 29.42 2012-08-28 12:59:32.000 241 33471.24 400.86 2246.19 29.42 2012-08-28 12:59:33.000 241 33471.25 400.85 2246.17 29.42 2012-08-28 12:59:34.000 241 33471.23 400.82 2246.22 29.42 2012-08-28 12:59:35.000 241 33471.22 400.86 2246.26 29.42 2012-08-28 12:59:36.000 241 33471.28 400.84 2246.28 29.42 2012-08-28 12:59:36.000 241 33471.14 400.85 2246.32 29.42 2012-08-28 12:59:38.000 241 33471.21 400.84 2246.20 29.42 2012-08-28 12:59:39.000 241 33471.26 400.82 2246.24 29.42 2012-08-28 12:59:40.000 241 33471.25 400.86 2246.25 29.42 2012-08-28 12:59:41.000 241 33471.11 400.85 2246.22 29.42 2012-08-28 12:59:42.000 241 33471.20 400.85 2246.22 29.42 2012-08-28 12:59:43.000 241 33471.21 400.85 2246.22 29.42 2012-08-28 12:59:44.000 241 33471.17 400.85 2246.13 29.42 2012-08-28 12:59:45.000 241 33471.16 400.83 2246.19 29.42 2012-08-28 12:59:46.000 241 33471.14 400.82 2246.22 29.42 2012-08-28 12:59:47.000 241 33471.11 400.81 2246.25 29.43 2012-08-28 12:59:48.000 241 33471.17 400.85 2246.29 29.42 2012-08-28 12:59:49.000 241 33471.17 400.82 2246.32 29.42 2012-08-28 12:59:49.000 241 33471.10 400.81 2246.19 29.42 2012-08-28 12:59:51.000 241 33471.00 400.82 2246.33 29.42 2012-08-28 12:59:52.000 241 33471.14 400.80 2246.26 29.42 2012-08-28 12:59:53.000 241 33471.05 400.80 2246.24 29.42 2012-08-28 12:59:54.000 241 33471.09 400.83 2246.28 29.42 2012-08-28 12:59:55.000 241 33471.03 400.83 2246.38 29.42 2012-08-28 12:59:56.000 241 33471.04 400.81 2246.35 29.42 2012-08-28 12:59:57.000 241 33471.02 400.77 2246.32 29.42 2012-08-28 12:59:58.000 241 33471.04 400.81 2246.21 29.42 2012-08-28 12:59:59.000 241 33471.06 400.82 2246.37 29.42 2012-08-28 13:00:00.000 241 33471.09 400.80 2246.34 29.42 2012-08-28 13:00:01.000 241 33470.98 400.78 2246.36 29.42 2012-08-28 13:00:02.000 241 33471.04 400.76 2246.38 29.42 2012-08-28 13:00:03.000 241 33471.01 400.75 2246.30 29.42 2012-08-28 13:00:04.000 241 33471.00 400.75 2246.37 29.42 2012-08-28 13:00:05.000 241 33471.01 400.75 2246.35 29.42 2012-08-28 13:00:06.000 241 33471.05 400.72 2246.33 29.42 2012-08-28 13:00:07.000 241 33471.01 400.72 2246.34 29.42 2012-08-28 13:00:08.000 241 33471.03 400.66 2246.39 29.42 2012-08-28 13:00:09.000 241 33471.07 400.73 2246.42 29.42 2012-08-28 13:00:10.000 241 33471.00 400.70 2246.35 29.42 2012-08-28 13:00:11.000 241 33471.06 400.73 2246.32 29.42 2012-08-28 13:00:12.000 241 33471.00 400.71 2246.38 29.42 2012-08-28 13:00:13.000 241 33470.99 400.69 2246.31 29.42 2012-08-28 13:00:14.000 241 33470.98 400.65 2246.32 29.42 2012-08-28 13:00:15.000 241 33470.96 400.64 2246.35 29.42 2012-08-28 13:00:16.000 241 33471.07 400.65 2246.40 29.42 2012-08-28 13:00:17.000 241 33470.95 400.65 2246.46 29.42 2012-08-28 13:00:18.000 241 33470.95 400.65 2246.44 29.42 2012-08-28 13:00:19.000 241 33470.98 400.65 2246.37 29.42 2012-08-28 13:00:20.000 241 33470.98 400.65 2246.49 29.42 2012-08-28 13:00:21.000 241 33470.98 400.63 2246.43 29.42 2012-08-28 13:00:22.000 241 33470.86 400.60 2246.43 29.42 2012-08-28 13:00:23.000 241 33470.98 400.65 2246.47 29.42 2012-08-28 13:00:24.000 241 33470.91 400.65 2246.43 29.42 2012-08-28 13:00:25.000 241 33470.96 400.64 2246.37 29.42 2012-08-28 13:00:26.000 241 33470.93 400.64 2246.44 29.42 2012-08-28 13:00:27.000 241 33470.91 400.62 2246.44 29.42 2012-08-28 13:00:28.000 241 33470.93 400.65 2246.47 29.42 2012-08-28 13:00:29.000 241 33470.79 400.66 2246.44 29.42 2012-08-28 13:00:30.000 241 33470.82 400.64 2246.49 29.42 2012-08-28 13:00:30.000 241 33470.85 400.62 2246.53 29.42 2012-08-28 13:00:32.000 241 33470.89 400.62 2246.44 29.42 2012-08-28 13:00:33.000 241 33470.90 400.60 2246.52 29.42 2012-08-28 13:00:34.000 241 33470.89 400.58 2246.46 29.42 2012-08-28 13:00:35.000 241 33470.82 400.60 2246.42 29.42 2012-08-28 13:00:36.000 241 33470.78 400.56 2246.42 29.42 2012-08-28 13:00:37.000 241 33470.85 400.57 2246.44 29.42 2012-08-28 13:00:38.000 241 33470.85 400.60 2246.62 29.42 2012-08-28 13:00:39.000 241 33470.86 400.56 2246.51 29.42 2012-08-28 13:00:40.000 241 33470.89 400.53 2246.56 29.42 2012-08-28 13:00:41.000 241 33470.76 400.59 2246.48 29.42 2012-08-28 13:00:42.000 241 33470.83 400.57 2246.47 29.42 2012-08-28 13:00:43.000 241 33470.79 400.54 2246.44 29.42 2012-08-28 13:00:43.000 241 33470.88 400.60 2246.45 29.42 2012-08-28 13:00:45.000 241 33470.80 400.58 2246.51 29.42 2012-08-28 13:00:46.000 241 33470.67 400.55 2246.60 29.42 2012-08-28 13:00:47.000 241 33470.86 400.49 2246.55 29.42 2012-08-28 13:00:48.000 241 33470.89 400.55 2246.56 29.42 2012-08-28 13:00:49.000 241 33470.78 400.52 2246.63 29.42 2012-08-28 13:00:50.000 241 33470.83 400.49 2246.55 29.42 2012-08-28 13:00:51.000 241 33470.86 400.50 2246.52 29.42 2012-08-28 13:00:52.000 241 33470.73 400.44 2246.56 29.42 2012-08-28 13:00:53.000 241 33470.78 400.54 2246.57 29.42 2012-08-28 13:00:54.000 241 33470.80 400.49 2246.51 29.42 2012-08-28 13:00:55.000 241 33470.77 400.49 2246.52 29.42 2012-08-28 13:00:56.000 241 33470.80 400.46 2246.59 29.42 2012-08-28 13:00:57.000 241 33470.77 400.49 2246.59 29.42 2012-08-28 13:00:58.000 241 33470.67 400.42 2246.60 29.42 2012-08-28 13:00:59.000 241 33470.83 400.42 2246.53 29.42 2012-08-28 13:01:00.000 241 33470.81 400.47 2246.61 29.42 2012-08-28 13:01:01.000 241 33470.73 400.45 2246.53 29.42 2012-08-28 13:01:02.000 241 33470.75 400.46 2246.53 29.42 2012-08-28 13:01:03.000 241 33470.73 400.49 2246.57 29.42 2012-08-28 13:01:04.000 241 33470.75 400.48 2246.58 29.42 2012-08-28 13:01:05.000 241 33470.67 400.45 2246.60 29.42 2012-08-28 13:01:06.000 241 33470.71 400.48 2246.58 29.42 2012-08-28 13:01:07.000 241 33470.66 400.46 2246.55 29.42 2012-08-28 13:01:08.000 241 33470.72 400.44 2246.61 29.42 2012-08-28 13:01:09.000 241 33470.60 400.43 2246.55 29.42 2012-08-28 13:01:10.000 241 33470.70 400.41 2246.55 29.42 2012-08-28 13:01:11.000 241 33470.68 400.48 2246.59 29.42 2012-08-28 13:01:12.000 241 33470.63 400.42 2246.63 29.42 2012-08-28 13:01:13.000 241 33470.56 400.41 2246.59 29.42 2012-08-28 13:01:14.000 241 33470.64 400.43 2246.52 29.42 2012-08-28 13:01:15.000 241 33470.64 400.43 2246.60 29.42 2012-08-28 13:01:16.000 241 33470.62 400.38 2246.62 29.42 2012-08-28 13:01:17.000 241 33470.54 400.39 2246.64 29.42 2012-08-28 13:01:18.000 241 33470.51 400.41 2246.69 29.42 2012-08-28 13:01:19.000 241 33470.53 400.38 2246.65 29.42 2012-08-28 13:01:20.000 241 33470.62 400.45 2246.72 29.42 2012-08-28 13:01:21.000 241 33470.63 400.41 2246.69 29.42 2012-08-28 13:01:22.000 241 33470.54 400.40 2246.77 29.42 2012-08-28 13:01:23.000 241 33470.59 400.38 2246.65 29.42 2012-08-28 13:01:24.000 241 33470.56 400.42 2246.72 29.42 2012-08-28 13:01:24.000 241 33470.50 400.39 2246.66 29.42 2012-08-28 13:01:26.000 241 33470.48 400.38 2246.69 29.42 2012-08-28 13:01:27.000 241 33470.60 400.41 2246.69 29.42 2012-08-28 13:01:28.000 241 33470.54 400.39 2246.76 29.42 2012-08-28 13:01:29.000 241 33470.51 400.38 2246.72 29.42 2012-08-28 13:01:30.000 241 33470.56 400.37 2246.76 29.42 2012-08-28 13:01:31.000 241 33470.56 400.37 2246.71 29.42 2012-08-28 13:01:32.000 241 33470.51 400.30 2246.74 29.42 2012-08-28 13:01:33.000 241 33470.54 400.32 2246.81 29.42 2012-08-28 13:01:34.000 241 33470.60 400.27 2246.68 29.42 2012-08-28 13:01:35.000 241 33470.59 400.31 2246.77 29.42 2012-08-28 13:01:36.000 241 33470.57 400.30 2246.84 29.42 2012-08-28 13:01:37.000 241 33470.50 400.27 2246.84 29.42 2012-08-28 13:01:37.000 241 33470.54 400.32 2246.85 29.42 2012-08-28 13:01:39.000 241 33470.57 400.26 2246.81 29.42 2012-08-28 13:01:40.000 241 33470.63 400.23 2246.75 29.42 2012-08-28 13:01:41.000 241 33470.58 400.25 2246.78 29.42 2012-08-28 13:01:42.000 241 33470.48 400.20 2246.74 29.42 2012-08-28 13:01:43.000 241 33470.47 400.18 2246.74 29.42 2012-08-28 13:01:44.000 241 33470.50 400.20 2246.84 29.42 2012-08-28 13:01:45.000 241 33470.53 400.21 2246.81 29.42 2012-08-28 13:01:46.000 241 33470.55 400.19 2246.90 29.42 2012-08-28 13:01:47.000 241 33470.51 400.22 2246.81 29.42 2012-08-28 13:01:48.000 241 33470.44 400.19 2246.84 29.42 2012-08-28 13:01:49.000 241 33470.47 400.19 2246.77 29.42 2012-08-28 13:01:50.000 241 33470.45 400.17 2246.78 29.42 2012-08-28 13:01:51.000 241 33470.44 400.15 2246.74 29.42 2012-08-28 13:01:52.000 241 33470.46 400.14 2246.86 29.42 2012-08-28 13:01:53.000 241 33470.46 400.10 2246.83 29.42 2012-08-28 13:01:54.000 241 33470.54 400.16 2246.80 29.42 2012-08-28 13:01:55.000 241 33470.51 400.15 2246.85 29.42 2012-08-28 13:01:56.000 241 33470.52 400.10 2246.93 29.42 2012-08-28 13:01:57.000 241 33470.60 400.16 2246.81 29.42 2012-08-28 13:01:58.000 241 33470.53 400.15 2246.84 29.42 2012-08-28 13:01:59.000 241 33470.44 400.14 2246.88 29.42 2012-08-28 13:02:00.000 241 33470.50 400.10 2246.85 29.42 2012-08-28 13:02:01.000 241 33470.45 400.10 2246.83 29.42 2012-08-28 13:02:02.000 241 33470.55 400.08 2246.96 29.42 2012-08-28 13:02:03.000 241 33470.53 400.08 2246.90 29.42 2012-08-28 13:02:04.000 241 33470.47 400.11 2246.76 29.42 2012-08-28 13:02:05.000 241 33470.56 400.08 2246.99 29.42 2012-08-28 13:02:06.000 241 33470.45 400.06 2246.93 29.42 2012-08-28 13:02:07.000 241 33470.49 400.03 2246.88 29.42 2012-08-28 13:02:08.000 241 33470.51 400.06 2246.85 29.42 2012-08-28 13:02:09.000 241 33470.56 400.00 2246.86 29.42 2012-08-28 13:02:10.000 241 33470.54 400.02 2246.86 29.42 2012-08-28 13:02:11.000 241 33470.52 399.98 2246.90 29.42 2012-08-28 13:02:12.000 241 33470.60 399.99 2246.91 29.42 2012-08-28 13:02:13.000 241 33470.56 399.98 2246.94 29.42 2012-08-28 13:02:14.000 241 33470.57 400.02 2246.93 29.42 2012-08-28 13:02:15.000 241 33470.67 399.96 2246.80 29.42 2012-08-28 13:02:16.000 241 33470.60 399.96 2246.86 29.42 2012-08-28 13:02:17.000 241 33470.71 399.94 2246.91 29.42 2012-08-28 13:02:18.000 241 33470.59 399.92 2246.90 29.42 2012-08-28 13:02:18.000 241 33470.53 399.90 2246.85 29.42 2012-08-28 13:02:20.000 241 33470.59 399.90 2246.85 29.42 2012-08-28 13:02:21.000 241 33470.61 399.85 2246.81 29.42 2012-08-28 13:02:22.000 241 33470.54 399.91 2246.88 29.42 2012-08-28 13:02:23.000 241 33470.65 399.88 2246.87 29.42 2012-08-28 13:02:24.000 241 33470.73 399.85 2246.93 29.42 2012-08-28 13:02:25.000 241 33470.61 399.86 2246.88 29.42 2012-08-28 13:02:26.000 241 33470.61 399.85 2246.84 29.42 2012-08-28 13:02:27.000 241 33470.65 399.85 2246.88 29.42 2012-08-28 13:02:28.000 241 33470.62 399.84 2246.89 29.42 2012-08-28 13:02:29.000 241 33470.65 399.83 2246.94 29.42 2012-08-28 13:02:30.000 241 33470.69 399.83 2246.90 29.42 2012-08-28 13:02:31.000 241 33470.68 399.82 2246.84 29.42 2012-08-28 13:02:31.000 241 33470.60 399.81 2246.93 29.42 2012-08-28 13:02:33.000 241 33470.62 399.75 2246.82 29.42 2012-08-28 13:02:34.000 241 33470.66 399.80 2246.89 29.42 2012-08-28 13:02:35.000 241 33470.63 399.75 2246.91 29.42 2012-08-28 13:02:36.000 241 33470.64 399.78 2246.88 29.42 2012-08-28 13:02:37.000 241 33470.60 399.78 2246.87 29.42 2012-08-28 13:02:38.000 241 33470.66 399.76 2246.91 29.42 2012-08-28 13:02:39.000 241 33470.64 399.77 2246.88 29.42 2012-08-28 13:02:40.000 241 33470.58 399.76 2246.91 29.42 2012-08-28 13:02:41.000 241 33470.66 399.77 2246.95 29.42 2012-08-28 13:02:42.000 241 33470.75 399.75 2246.82 29.42 2012-08-28 13:02:43.000 241 33470.66 399.74 2246.83 29.42 2012-08-28 13:02:44.000 241 33470.60 399.69 2246.88 29.42 2012-08-28 13:02:45.000 241 33470.71 399.76 2246.82 29.42 2012-08-28 13:02:46.000 241 33470.64 399.73 2246.85 29.42 2012-08-28 13:02:47.000 241 33470.66 399.69 2246.95 29.42 2012-08-28 13:02:48.000 241 33470.61 399.72 2246.94 29.42 2012-08-28 13:02:49.000 241 33470.73 399.65 2246.85 29.42 2012-08-28 13:02:50.000 241 33470.66 399.69 2246.94 29.42 2012-08-28 13:02:51.000 241 33470.69 399.70 2246.96 29.42 2012-08-28 13:02:52.000 241 33470.60 399.66 2246.87 29.42 2012-08-28 13:02:53.000 241 33470.82 399.67 2246.90 29.42 2012-08-28 13:02:54.000 241 33470.65 399.68 2246.88 29.42 2012-08-28 13:02:55.000 241 33470.70 399.67 2246.85 29.42 2012-08-28 13:02:56.000 241 33470.65 399.64 2246.94 29.42 2012-08-28 13:02:57.000 241 33470.68 399.65 2246.83 29.42 2012-08-28 13:02:58.000 241 33470.58 399.63 2246.86 29.42 2012-08-28 13:02:59.000 241 33470.61 399.62 2246.91 29.42 2012-08-28 13:03:00.000 241 33470.76 399.58 2246.88 29.42 2012-08-28 13:03:01.000 241 33470.74 399.58 2246.84 29.42 2012-08-28 13:03:02.000 241 33470.71 399.63 2246.87 29.42 2012-08-28 13:03:03.000 241 33470.69 399.59 2246.85 29.42 2012-08-28 13:03:04.000 241 33470.63 399.56 2246.90 29.42 2012-08-28 13:03:05.000 241 33470.66 399.60 2246.94 29.42 2012-08-28 13:03:06.000 241 33470.74 399.59 2246.85 29.42 2012-08-28 13:03:07.000 241 33470.65 399.59 2246.87 29.42 2012-08-28 13:03:08.000 241 33470.70 399.62 2246.96 29.42 2012-08-28 13:03:09.000 241 33470.69 399.56 2246.97 29.42 2012-08-28 13:03:10.000 241 33470.67 399.59 2246.90 29.42 2012-08-28 13:03:11.000 241 33470.67 399.60 2246.95 29.42 2012-08-28 13:03:12.000 241 33470.66 399.57 2246.90 29.42 2012-08-28 13:03:12.000 241 33470.61 399.58 2246.92 29.42 2012-08-28 13:03:14.000 241 33470.61 399.62 2246.92 29.42 2012-08-28 13:03:15.000 241 33470.57 399.55 2246.99 29.42 2012-08-28 13:03:16.000 241 33470.61 399.53 2246.96 29.42 2012-08-28 13:03:17.000 241 33470.59 399.55 2246.91 29.42 2012-08-28 13:03:18.000 241 33470.65 399.56 2247.01 29.42 2012-08-28 13:03:19.000 241 33470.70 399.57 2247.05 29.42 2012-08-28 13:03:20.000 241 33470.60 399.57 2246.96 29.42 2012-08-28 13:03:21.000 241 33470.67 399.56 2246.99 29.42 2012-08-28 13:03:22.000 241 33470.66 399.52 2247.00 29.42 2012-08-28 13:03:23.000 241 33470.69 399.56 2247.07 29.42 2012-08-28 13:03:24.000 241 33470.73 399.54 2247.02 29.42 2012-08-28 13:03:25.000 241 33470.60 399.54 2246.96 29.42 2012-08-28 13:03:25.000 241 33470.57 399.54 2246.97 29.42 2012-08-28 13:03:27.000 241 33470.61 399.56 2247.05 29.42 2012-08-28 13:03:28.000 241 33470.59 399.52 2247.05 29.42 2012-08-28 13:03:29.000 241 33470.50 399.56 2246.99 29.42 2012-08-28 13:03:30.000 241 33470.48 399.53 2247.02 29.42 2012-08-28 13:03:31.000 241 33470.55 399.53 2247.01 29.42 2012-08-28 13:03:32.000 241 33470.48 399.56 2247.05 29.42 2012-08-28 13:03:33.000 241 33470.56 399.50 2246.90 29.42 2012-08-28 13:03:34.000 241 33470.48 399.51 2247.06 29.42 2012-08-28 13:03:35.000 241 33470.60 399.54 2247.12 29.42 2012-08-28 13:03:36.000 241 33470.59 399.54 2247.04 29.42 2012-08-28 13:03:37.000 241 33470.50 399.50 2247.11 29.42 2012-08-28 13:03:38.000 241 33470.53 399.49 2247.05 29.42 2012-08-28 13:03:39.000 241 33470.51 399.47 2247.06 29.42 2012-08-28 13:03:40.000 241 33470.31 399.51 2247.16 29.42 2012-08-28 13:03:41.000 241 33470.48 399.49 2247.09 29.42 2012-08-28 13:03:42.000 241 33470.38 399.49 2247.15 29.42 2012-08-28 13:03:43.000 241 33470.30 399.44 2247.09 29.42 2012-08-28 13:03:44.000 241 33470.43 399.50 2247.14 29.42 2012-08-28 13:03:45.000 241 33470.42 399.50 2247.10 29.42 2012-08-28 13:03:46.000 241 33470.50 399.52 2247.14 29.42 2012-08-28 13:03:47.000 241 33470.47 399.47 2247.19 29.42 2012-08-28 13:03:48.000 241 33470.36 399.47 2247.09 29.42 2012-08-28 13:03:49.000 241 33470.36 399.48 2247.14 29.42 2012-08-28 13:03:50.000 241 33470.41 399.46 2247.22 29.42 2012-08-28 13:03:51.000 241 33470.44 399.47 2247.16 29.42 2012-08-28 13:03:52.000 241 33470.44 399.47 2247.16 29.42 2012-08-28 13:03:53.000 241 33470.44 399.42 2247.15 29.42 2012-08-28 13:03:54.000 241 33470.45 399.42 2247.19 29.42 2012-08-28 13:03:55.000 241 33470.33 399.40 2247.16 29.42 2012-08-28 13:03:56.000 241 33470.36 399.39 2247.18 29.42 2012-08-28 13:03:57.000 241 33470.25 399.42 2247.22 29.42 2012-08-28 13:03:58.000 241 33470.33 399.42 2247.16 29.42 2012-08-28 13:03:59.000 241 33470.30 399.41 2247.18 29.42 2012-08-28 13:04:00.000 241 33470.37 399.42 2247.21 29.42 2012-08-28 13:04:01.000 241 33470.27 399.39 2247.22 29.42 2012-08-28 13:04:02.000 241 33470.33 399.40 2247.27 29.42 2012-08-28 13:04:03.000 241 33470.38 399.40 2247.22 29.42 2012-08-28 13:04:04.000 241 33470.20 399.40 2247.24 29.42 2012-08-28 13:04:05.000 241 33470.31 399.37 2247.14 29.42 2012-08-28 13:04:06.000 241 33470.30 399.41 2247.28 29.42 2012-08-28 13:04:06.000 241 33470.22 399.42 2247.27 29.42 2012-08-28 13:04:08.000 241 33470.16 399.39 2247.25 29.42 2012-08-28 13:04:09.000 241 33470.21 399.37 2247.28 29.42 2012-08-28 13:04:10.000 241 33470.24 399.36 2247.28 29.42 2012-08-28 13:04:11.000 241 33470.14 399.38 2247.29 29.42 2012-08-28 13:04:12.000 241 33470.12 399.33 2247.25 29.42 2012-08-28 13:04:13.000 241 33470.13 399.36 2247.25 29.42 2012-08-28 13:04:14.000 241 33470.13 399.37 2247.34 29.42 2012-08-28 13:04:15.000 241 33470.23 399.31 2247.39 29.42 2012-08-28 13:04:16.000 241 33470.03 399.35 2247.27 29.42 2012-08-28 13:04:17.000 241 33470.16 399.35 2247.35 29.42 2012-08-28 13:04:18.000 241 33470.16 399.33 2247.33 29.42 2012-08-28 13:04:19.000 241 33470.12 399.29 2247.31 29.42 2012-08-28 13:04:19.000 241 33470.17 399.31 2247.35 29.42 2012-08-28 13:04:21.000 241 33470.10 399.32 2247.39 29.42 2012-08-28 13:04:22.000 241 33470.11 399.33 2247.31 29.42 2012-08-28 13:04:23.000 241 33470.15 399.32 2247.34 29.42 2012-08-28 13:04:24.000 241 33470.01 399.31 2247.36 29.42 2012-08-28 13:04:25.000 241 33470.03 399.30 2247.40 29.42 2012-08-28 13:04:26.000 241 33470.15 399.27 2247.47 29.42 2012-08-28 13:04:27.000 241 33470.07 399.30 2247.39 29.42 2012-08-28 13:04:28.000 241 33470.10 399.28 2247.44 29.42 2012-08-28 13:04:29.000 241 33470.16 399.28 2247.43 29.42 2012-08-28 13:04:30.000 241 33470.27 399.27 2247.42 29.42 2012-08-28 13:04:31.000 241 33470.21 399.24 2247.46 29.42 2012-08-28 13:04:32.000 241 33470.07 399.25 2247.43 29.42 2012-08-28 13:04:33.000 241 33470.07 399.24 2247.49 29.42 2012-08-28 13:04:34.000 241 33470.03 399.28 2247.40 29.42 2012-08-28 13:04:35.000 241 33470.00 399.25 2247.55 29.42 2012-08-28 13:04:36.000 241 33470.01 399.26 2247.51 29.42 2012-08-28 13:04:37.000 241 33470.01 399.19 2247.46 29.42 2012-08-28 13:04:38.000 241 33470.08 399.20 2247.40 29.42 2012-08-28 13:04:39.000 241 33470.04 399.22 2247.40 29.42 2012-08-28 13:04:40.000 241 33470.03 399.20 2247.52 29.42 2012-08-28 13:04:41.000 241 33470.02 399.17 2247.45 29.42 2012-08-28 13:04:42.000 241 33469.96 399.22 2247.58 29.42 2012-08-28 13:04:43.000 241 33469.94 399.20 2247.49 29.42 2012-08-28 13:04:44.000 241 33470.01 399.20 2247.44 29.42 2012-08-28 13:04:45.000 241 33469.97 399.21 2247.46 29.42 2012-08-28 13:04:46.000 241 33469.93 399.18 2247.57 29.42 2012-08-28 13:04:47.000 241 33469.95 399.20 2247.59 29.42 2012-08-28 13:04:48.000 241 33469.99 399.16 2247.53 29.42 2012-08-28 13:04:49.000 241 33469.98 399.13 2247.46 29.42 2012-08-28 13:04:50.000 241 33469.95 399.17 2247.50 29.42 2012-08-28 13:04:51.000 241 33469.95 399.15 2247.57 29.42 2012-08-28 13:04:52.000 241 33469.99 399.18 2247.63 29.42 2012-08-28 13:04:53.000 241 33469.86 399.20 2247.65 29.42 2012-08-28 13:04:54.000 241 33469.92 399.16 2247.47 29.42 2012-08-28 13:04:55.000 241 33469.90 399.13 2247.46 29.42 2012-08-28 13:04:56.000 241 33469.91 399.13 2247.61 29.42 2012-08-28 13:04:57.000 241 33469.95 399.12 2247.63 29.42 2012-08-28 13:04:58.000 241 33469.82 399.14 2247.59 29.42 2012-08-28 13:04:59.000 241 33469.96 399.16 2247.56 29.42 2012-08-28 13:05:00.000 241 33469.91 399.13 2247.58 29.42 2012-08-28 13:05:00.000 241 33469.98 399.12 2247.57 29.42 2012-08-28 13:05:02.000 241 33469.89 399.13 2247.69 29.42 2012-08-28 13:05:03.000 241 33469.91 399.11 2247.60 29.42 2012-08-28 13:05:04.000 241 33469.82 399.07 2247.65 29.42 2012-08-28 13:05:05.000 241 33469.86 399.14 2247.62 29.42 2012-08-28 13:05:06.000 241 33469.92 399.12 2247.72 29.42 2012-08-28 13:05:07.000 241 33469.85 399.09 2247.74 29.42 2012-08-28 13:05:08.000 241 33469.92 399.11 2247.62 29.42 2012-08-28 13:05:09.000 241 33469.88 399.12 2247.72 29.42 2012-08-28 13:05:10.000 241 33469.82 399.13 2247.64 29.42 2012-08-28 13:05:11.000 241 33469.93 399.08 2247.70 29.42 2012-08-28 13:05:12.000 241 33469.75 399.12 2247.74 29.42 2012-08-28 13:05:13.000 241 33469.70 399.08 2247.72 29.42 2012-08-28 13:05:13.000 241 33469.82 399.06 2247.64 29.42 2012-08-28 13:05:15.000 241 33469.85 399.09 2247.70 29.42 2012-08-28 13:05:16.000 241 33469.71 399.08 2247.61 29.42 2012-08-28 13:05:17.000 241 33469.70 399.08 2247.75 29.42 2012-08-28 13:05:18.000 241 33469.90 399.06 2247.76 29.42 2012-08-28 13:05:19.000 241 33469.78 399.03 2247.73 29.42 2012-08-28 13:05:20.000 241 33469.77 399.06 2247.72 29.42 2012-08-28 13:05:21.000 241 33469.76 399.08 2247.75 29.42 2012-08-28 13:05:22.000 241 33469.68 399.09 2247.77 29.42 2012-08-28 13:05:23.000 241 33469.66 399.07 2247.75 29.42 2012-08-28 13:05:24.000 241 33469.76 399.05 2247.75 29.42 2012-08-28 13:05:25.000 241 33469.74 399.02 2247.81 29.42 2012-08-28 13:05:26.000 241 33469.71 399.02 2247.70 29.42 2012-08-28 13:05:27.000 241 33469.76 399.02 2247.80 29.42 2012-08-28 13:05:28.000 241 33469.68 399.01 2247.77 29.42 2012-08-28 13:05:29.000 241 33469.75 399.04 2247.82 29.42 2012-08-28 13:05:30.000 241 33469.62 398.96 2247.81 29.42 2012-08-28 13:05:31.000 241 33469.65 398.95 2247.75 29.42 2012-08-28 13:05:32.000 241 33469.74 398.95 2247.84 29.42 2012-08-28 13:05:33.000 241 33469.76 398.97 2247.77 29.42 2012-08-28 13:05:34.000 241 33469.76 398.99 2247.77 29.42 2012-08-28 13:05:35.000 241 33469.68 398.95 2247.81 29.42 2012-08-28 13:05:36.000 241 33469.61 398.95 2247.79 29.42 2012-08-28 13:05:37.000 241 33469.65 398.94 2247.82 29.42 2012-08-28 13:05:38.000 241 33469.73 398.92 2247.81 29.42 2012-08-28 13:05:39.000 241 33469.63 398.95 2247.86 29.42 2012-08-28 13:05:40.000 241 33469.63 398.88 2247.87 29.42 2012-08-28 13:05:41.000 241 33469.56 398.96 2247.82 29.42 2012-08-28 13:05:42.000 241 33469.64 398.94 2247.81 29.42 2012-08-28 13:05:43.000 241 33469.59 398.99 2247.80 29.42 2012-08-28 13:05:44.000 241 33469.64 398.98 2247.85 29.42 2012-08-28 13:05:45.000 241 33469.58 398.96 2247.86 29.42 2012-08-28 13:05:46.000 241 33469.58 398.90 2247.91 29.42 2012-08-28 13:05:47.000 241 33469.63 398.93 2247.88 29.42 2012-08-28 13:05:48.000 241 33469.61 398.95 2247.87 29.42 2012-08-28 13:05:49.000 241 33469.52 398.94 2247.95 29.42 2012-08-28 13:05:50.000 241 33469.65 398.91 2247.96 29.42 2012-08-28 13:05:51.000 241 33469.53 398.95 2247.87 29.42 2012-08-28 13:05:52.000 241 33469.52 398.94 2247.89 29.42 2012-08-28 13:05:53.000 241 33469.47 398.96 2247.91 29.42 2012-08-28 13:05:54.000 241 33469.58 398.94 2247.95 29.42 2012-08-28 13:05:54.000 241 33469.57 398.95 2247.91 29.42 2012-08-28 13:05:56.000 241 33469.48 398.95 2247.92 29.42 2012-08-28 13:05:57.000 241 33469.48 398.89 2247.94 29.42 2012-08-28 13:05:58.000 241 33469.55 398.94 2247.93 29.42 2012-08-28 13:05:59.000 241 33469.44 398.91 2248.01 29.42 2012-08-28 13:06:00.000 241 33469.49 398.92 2247.85 29.42 2012-08-28 13:06:01.000 241 33469.47 398.90 2247.92 29.42 2012-08-28 13:06:02.000 241 33469.43 398.87 2247.87 29.42 2012-08-28 13:06:03.000 241 33469.44 398.93 2247.98 29.42 2012-08-28 13:06:04.000 241 33469.46 398.89 2247.97 29.42 2012-08-28 13:06:05.000 241 33469.46 398.87 2247.96 29.42 2012-08-28 13:06:06.000 241 33469.45 398.88 2248.00 29.42 2012-08-28 13:06:07.000 241 33469.38 398.89 2248.06 29.42 2012-08-28 13:06:07.000 241 33469.46 398.88 2248.01 29.42 2012-08-28 13:06:09.000 241 33469.42 398.89 2247.98 29.42 2012-08-28 13:06:10.000 241 33469.40 398.91 2248.03 29.42 2012-08-28 13:06:11.000 241 33469.32 398.89 2247.96 29.42 2012-08-28 13:06:12.000 241 33469.40 398.90 2248.06 29.42 2012-08-28 13:06:13.000 241 33469.33 398.86 2247.98 29.42 2012-08-28 13:06:14.000 241 33469.33 398.82 2248.12 29.42 2012-08-28 13:06:15.000 241 33469.33 398.89 2247.96 29.42 2012-08-28 13:06:16.000 241 33469.31 398.85 2248.08 29.42 2012-08-28 13:06:17.000 241 33469.33 398.88 2248.05 29.42 2012-08-28 13:06:18.000 241 33469.29 398.88 2248.06 29.42 2012-08-28 13:06:19.000 241 33469.20 398.84 2248.03 29.42 2012-08-28 13:06:20.000 241 33469.24 398.86 2248.03 29.42 2012-08-28 13:06:21.000 241 33469.24 398.86 2248.04 29.42 2012-08-28 13:06:22.000 241 33469.24 398.86 2248.08 29.42 2012-08-28 13:06:23.000 241 33469.25 398.85 2248.11 29.42 2012-08-28 13:06:24.000 241 33469.19 398.83 2248.18 29.42 2012-08-28 13:06:25.000 241 33469.13 398.82 2248.12 29.42 2012-08-28 13:06:26.000 241 33469.22 398.86 2248.11 29.42 2012-08-28 13:06:27.000 241 33469.13 398.84 2248.11 29.42 2012-08-28 13:06:28.000 241 33469.24 398.85 2248.09 29.42 2012-08-28 13:06:29.000 241 33469.10 398.87 2248.15 29.42 2012-08-28 13:06:30.000 241 33469.21 398.85 2248.08 29.42 2012-08-28 13:06:31.000 241 33469.10 398.76 2248.21 29.42 2012-08-28 13:06:32.000 241 33469.14 398.80 2248.17 29.42 2012-08-28 13:06:33.000 241 33469.10 398.80 2248.13 29.42 2012-08-28 13:06:34.000 241 33469.08 398.85 2248.16 29.42 2012-08-28 13:06:35.000 241 33469.02 398.81 2248.20 29.42 2012-08-28 13:06:36.000 241 33469.11 398.88 2248.20 29.42 2012-08-28 13:06:37.000 241 33469.12 398.85 2248.15 29.42 2012-08-28 13:06:38.000 241 33469.02 398.85 2248.18 29.42 2012-08-28 13:06:39.000 241 33469.07 398.82 2248.22 29.42 2012-08-28 13:06:40.000 241 33469.01 398.89 2248.23 29.42 2012-08-28 13:06:41.000 241 33469.10 398.86 2248.21 29.42 2012-08-28 13:06:42.000 241 33469.00 398.82 2248.21 29.42 2012-08-28 13:06:43.000 241 33468.92 398.87 2248.24 29.42 2012-08-28 13:06:44.000 241 33468.93 398.83 2248.24 29.42 2012-08-28 13:06:45.000 241 33468.95 398.89 2248.27 29.42 2012-08-28 13:06:46.000 241 33468.92 398.81 2248.34 29.42 2012-08-28 13:06:47.000 241 33468.94 398.85 2248.37 29.42 2012-08-28 13:06:48.000 241 33468.89 398.83 2248.33 29.42 2012-08-28 13:06:48.000 241 33469.07 398.83 2248.42 29.42 2012-08-28 13:06:50.000 241 33468.92 398.84 2248.42 29.42 2012-08-28 13:06:51.000 241 33468.92 398.81 2248.40 29.42 2012-08-28 13:06:52.000 241 33468.93 398.82 2248.43 29.42 2012-08-28 13:06:53.000 241 33468.84 398.84 2248.36 29.42 2012-08-28 13:06:54.000 241 33468.94 398.80 2248.36 29.42 2012-08-28 13:06:55.000 241 33468.96 398.82 2248.42 29.42 2012-08-28 13:06:56.000 241 33468.95 398.82 2248.42 29.42 2012-08-28 13:06:57.000 241 33468.90 398.82 2248.40 29.42 2012-08-28 13:06:58.000 241 33468.87 398.79 2248.39 29.42 2012-08-28 13:06:59.000 241 33468.81 398.80 2248.44 29.42 2012-08-28 13:07:00.000 241 33468.92 398.80 2248.44 29.42 2012-08-28 13:07:01.000 241 33468.98 398.77 2248.40 29.42 2012-08-28 13:07:01.000 241 33468.92 398.77 2248.47 29.42 2012-08-28 13:07:03.000 241 33468.88 398.79 2248.47 29.42 2012-08-28 13:07:04.000 241 33468.88 398.77 2248.41 29.42 2012-08-28 13:07:05.000 241 33468.85 398.79 2248.46 29.42 2012-08-28 13:07:06.000 241 33468.78 398.76 2248.48 29.42 2012-08-28 13:07:07.000 241 33468.96 398.76 2248.45 29.42 2012-08-28 13:07:08.000 241 33468.88 398.75 2248.48 29.42 2012-08-28 13:07:09.000 241 33468.73 398.79 2248.55 29.42 2012-08-28 13:07:10.000 241 33468.81 398.79 2248.50 29.42 2012-08-28 13:07:11.000 241 33468.78 398.75 2248.40 29.42 2012-08-28 13:07:12.000 241 33468.77 398.74 2248.46 29.42 2012-08-28 13:07:13.000 241 33468.79 398.72 2248.49 29.42 2012-08-28 13:07:14.000 241 33468.73 398.72 2248.49 29.42 2012-08-28 13:07:15.000 241 33468.75 398.76 2248.49 29.42 2012-08-28 13:07:16.000 241 33468.68 398.80 2248.48 29.42 2012-08-28 13:07:17.000 241 33468.71 398.71 2248.59 29.42 2012-08-28 13:07:18.000 241 33468.81 398.78 2248.62 29.42 2012-08-28 13:07:19.000 241 33468.71 398.72 2248.51 29.42 2012-08-28 13:07:20.000 241 33468.68 398.74 2248.54 29.42 2012-08-28 13:07:21.000 241 33468.80 398.76 2248.59 29.42 2012-08-28 13:07:22.000 241 33468.75 398.73 2248.52 29.42 2012-08-28 13:07:23.000 241 33468.73 398.74 2248.53 29.42 2012-08-28 13:07:24.000 241 33468.73 398.78 2248.55 29.42 2012-08-28 13:07:25.000 241 33468.77 398.69 2248.55 29.42 2012-08-28 13:07:26.000 241 33468.73 398.72 2248.58 29.42 2012-08-28 13:07:27.000 241 33468.73 398.72 2248.60 29.42 2012-08-28 13:07:28.000 241 33468.71 398.75 2248.62 29.42 2012-08-28 13:07:29.000 241 33468.75 398.74 2248.59 29.42 2012-08-28 13:07:30.000 241 33468.61 398.72 2248.58 29.42 2012-08-28 13:07:31.000 241 33468.70 398.71 2248.73 29.42 2012-08-28 13:07:32.000 241 33468.64 398.70 2248.71 29.42 2012-08-28 13:07:33.000 241 33468.67 398.70 2248.59 29.42 2012-08-28 13:07:34.000 241 33468.58 398.71 2248.68 29.42 2012-08-28 13:07:35.000 241 33468.63 398.65 2248.70 29.42 2012-08-28 13:07:36.000 241 33468.68 398.71 2248.68 29.42 2012-08-28 13:07:37.000 241 33468.71 398.72 2248.64 29.42 2012-08-28 13:07:38.000 241 33468.61 398.72 2248.61 29.42 2012-08-28 13:07:39.000 241 33468.65 398.67 2248.67 29.42 2012-08-28 13:07:40.000 241 33468.62 398.69 2248.71 29.42 2012-08-28 13:07:41.000 241 33468.52 398.69 2248.65 29.42 2012-08-28 13:07:42.000 241 33468.57 398.68 2248.77 29.42 2012-08-28 13:07:42.000 241 33468.63 398.66 2248.77 29.42 2012-08-28 13:07:44.000 241 33468.52 398.61 2248.69 29.42 2012-08-28 13:07:45.000 241 33468.47 398.71 2248.73 29.42 2012-08-28 13:07:46.000 241 33468.64 398.68 2248.71 29.42 2012-08-28 13:07:47.000 241 33468.55 398.70 2248.74 29.42 2012-08-28 13:07:48.000 241 33468.48 398.63 2248.85 29.42 2012-08-28 13:07:49.000 241 33468.55 398.65 2248.78 29.42 2012-08-28 13:07:50.000 241 33468.46 398.64 2248.73 29.42 2012-08-28 13:07:51.000 241 33468.47 398.64 2248.78 29.42 2012-08-28 13:07:52.000 241 33468.46 398.63 2248.77 29.42 2012-08-28 13:07:53.000 241 33468.43 398.67 2248.78 29.42 2012-08-28 13:07:54.000 241 33468.43 398.62 2248.79 29.42 2012-08-28 13:07:55.000 241 33468.43 398.64 2248.84 29.42 2012-08-28 13:07:55.000 241 33468.39 398.62 2248.81 29.42 2012-08-28 13:07:57.000 241 33468.40 398.62 2248.78 29.42 2012-08-28 13:07:58.000 241 33468.37 398.63 2248.86 29.42 2012-08-28 13:07:59.000 241 33468.46 398.63 2248.84 29.42 2012-08-28 13:08:00.000 241 33468.37 398.64 2248.80 29.42 2012-08-28 13:08:01.000 241 33468.36 398.65 2248.90 29.42 2012-08-28 13:08:02.000 241 33468.41 398.63 2248.87 29.42 2012-08-28 13:08:03.000 241 33468.37 398.61 2248.97 29.42 2012-08-28 13:08:04.000 241 33468.37 398.62 2248.92 29.42 2012-08-28 13:08:05.000 241 33468.32 398.61 2248.83 29.42 2012-08-28 13:08:06.000 241 33468.43 398.60 2248.88 29.42 2012-08-28 13:08:07.000 241 33468.44 398.64 2248.87 29.42 2012-08-28 13:08:08.000 241 33468.40 398.61 2248.84 29.42 2012-08-28 13:08:09.000 241 33468.43 398.65 2248.87 29.42 2012-08-28 13:08:10.000 241 33468.40 398.63 2248.86 29.42 2012-08-28 13:08:11.000 241 33468.34 398.66 2248.89 29.42 2012-08-28 13:08:12.000 241 33468.36 398.61 2249.01 29.42 2012-08-28 13:08:13.000 241 33468.41 398.65 2249.02 29.42 2012-08-28 13:08:14.000 241 33468.29 398.61 2248.96 29.42 2012-08-28 13:08:15.000 241 33468.33 398.61 2248.95 29.42 2012-08-28 13:08:16.000 241 33468.29 398.64 2249.03 29.42 2012-08-28 13:08:17.000 241 33468.23 398.58 2248.96 29.42 2012-08-28 13:08:18.000 241 33468.31 398.62 2249.04 29.42 2012-08-28 13:08:19.000 241 33468.37 398.59 2249.05 29.42 2012-08-28 13:08:20.000 241 33468.32 398.59 2249.04 29.42 2012-08-28 13:08:21.000 241 33468.26 398.57 2249.01 29.42 2012-08-28 13:08:22.000 241 33468.31 398.62 2248.93 29.42 2012-08-28 13:08:23.000 241 33468.24 398.63 2248.99 29.42 2012-08-28 13:08:24.000 241 33468.33 398.59 2248.98 29.42 2012-08-28 13:08:25.000 241 33468.11 398.63 2249.04 29.42 2012-08-28 13:08:26.000 241 33468.15 398.59 2249.03 29.42 2012-08-28 13:08:27.000 241 33468.21 398.61 2249.05 29.42 2012-08-28 13:08:28.000 241 33468.27 398.57 2249.10 29.42 2012-08-28 13:08:29.000 241 33468.28 398.56 2249.01 29.42 2012-08-28 13:08:30.000 241 33468.12 398.60 2249.07 29.42 2012-08-28 13:08:31.000 241 33468.24 398.55 2249.02 29.42 2012-08-28 13:08:32.000 241 33468.17 398.55 2249.05 29.42 2012-08-28 13:08:33.000 241 33468.18 398.58 2249.08 29.42 2012-08-28 13:08:34.000 241 33468.18 398.56 2249.07 29.42 2012-08-28 13:08:35.000 241 33468.17 398.57 2249.13 29.42 2012-08-28 13:08:36.000 241 33468.17 398.57 2249.07 29.42 2012-08-28 13:08:36.000 241 33468.22 398.55 2249.11 29.42 2012-08-28 13:08:38.000 241 33468.16 398.57 2249.09 29.42 2012-08-28 13:08:39.000 241 33468.13 398.56 2249.07 29.42 2012-08-28 13:08:40.000 241 33468.21 398.52 2249.08 29.42 2012-08-28 13:08:41.000 241 33468.21 398.59 2249.11 29.42 2012-08-28 13:08:42.000 241 33468.16 398.58 2249.13 29.42 2012-08-28 13:08:43.000 241 33468.11 398.55 2249.12 29.42 2012-08-28 13:08:44.000 241 33468.14 398.53 2249.16 29.42 2012-08-28 13:08:45.000 241 33468.08 398.50 2249.14 29.42 2012-08-28 13:08:46.000 241 33468.08 398.56 2249.12 29.42 2012-08-28 13:08:47.000 241 33468.08 398.53 2249.23 29.42 2012-08-28 13:08:48.000 241 33468.05 398.53 2249.10 29.42 2012-08-28 13:08:49.000 241 33468.16 398.54 2249.20 29.42 2012-08-28 13:08:49.000 241 33468.11 398.56 2249.13 29.42 2012-08-28 13:08:51.000 241 33468.08 398.54 2249.17 29.42 2012-08-28 13:08:52.000 241 33468.05 398.57 2249.08 29.42 2012-08-28 13:08:53.000 241 33467.94 398.50 2249.22 29.42 2012-08-28 13:08:54.000 241 33467.99 398.55 2249.20 29.42 2012-08-28 13:08:55.000 241 33468.13 398.51 2249.27 29.42 2012-08-28 13:08:56.000 241 33468.05 398.53 2249.24 29.42 2012-08-28 13:08:57.000 241 33468.00 398.51 2249.23 29.42 2012-08-28 13:08:58.000 241 33467.98 398.52 2249.23 29.42 2012-08-28 13:08:59.000 241 33468.02 398.53 2249.24 29.42 2012-08-28 13:09:00.000 241 33468.02 398.51 2249.30 29.42 2012-08-28 13:09:01.000 241 33467.99 398.49 2249.24 29.42 2012-08-28 13:09:02.000 241 33467.96 398.51 2249.24 29.42 2012-08-28 13:09:03.000 241 33468.03 398.50 2249.27 29.42 2012-08-28 13:09:04.000 241 33467.92 398.52 2249.23 29.42 2012-08-28 13:09:05.000 241 33467.89 398.50 2249.37 29.42 2012-08-28 13:09:06.000 241 33467.93 398.47 2249.26 29.42 2012-08-28 13:09:07.000 241 33467.92 398.48 2249.22 29.42 2012-08-28 13:09:08.000 241 33467.98 398.50 2249.26 29.42 2012-08-28 13:09:09.000 241 33467.93 398.46 2249.38 29.42 2012-08-28 13:09:10.000 241 33467.86 398.48 2249.35 29.42 2012-08-28 13:09:11.000 241 33467.85 398.50 2249.33 29.42 2012-08-28 13:09:12.000 241 33467.87 398.45 2249.35 29.42 2012-08-28 13:09:13.000 241 33467.87 398.45 2249.36 29.42 2012-08-28 13:09:14.000 241 33467.84 398.45 2249.34 29.42 2012-08-28 13:09:15.000 241 33467.86 398.51 2249.38 29.42 2012-08-28 13:09:16.000 241 33467.84 398.51 2249.35 29.42 2012-08-28 13:09:17.000 241 33467.80 398.50 2249.43 29.42 2012-08-28 13:09:18.000 241 33467.86 398.48 2249.39 29.42 2012-08-28 13:09:19.000 241 33467.75 398.47 2249.37 29.42 2012-08-28 13:09:20.000 241 33467.72 398.47 2249.35 29.42 2012-08-28 13:09:21.000 241 33467.75 398.48 2249.45 29.42 2012-08-28 13:09:22.000 241 33467.78 398.48 2249.34 29.42 2012-08-28 13:09:23.000 241 33467.71 398.52 2249.36 29.42 2012-08-28 13:09:24.000 241 33467.76 398.49 2249.36 29.42 2012-08-28 13:09:25.000 241 33467.69 398.53 2249.40 29.42 2012-08-28 13:09:26.000 241 33467.68 398.53 2249.40 29.42 2012-08-28 13:09:27.000 241 33467.74 398.52 2249.39 29.42 2012-08-28 13:09:28.000 241 33467.65 398.53 2249.48 29.42 2012-08-28 13:09:29.000 241 33467.64 398.53 2249.51 29.42 2012-08-28 13:09:30.000 241 33467.61 398.51 2249.45 29.42 2012-08-28 13:09:30.000 241 33467.67 398.54 2249.55 29.42 2012-08-28 13:09:32.000 241 33467.59 398.54 2249.51 29.42 2012-08-28 13:09:33.000 241 33467.58 398.57 2249.58 29.42 2012-08-28 13:09:34.000 241 33467.55 398.51 2249.54 29.42 2012-08-28 13:09:35.000 241 33467.59 398.54 2249.48 29.42 2012-08-28 13:09:36.000 241 33467.64 398.51 2249.52 29.42 2012-08-28 13:09:37.000 241 33467.52 398.51 2249.57 29.42 2012-08-28 13:09:38.000 241 33467.52 398.50 2249.52 29.42 2012-08-28 13:09:39.000 241 33467.54 398.51 2249.49 29.42 2012-08-28 13:09:40.000 241 33467.50 398.50 2249.58 29.42 2012-08-28 13:09:41.000 241 33467.56 398.52 2249.58 29.42 2012-08-28 13:09:42.000 241 33467.57 398.51 2249.54 29.42 2012-08-28 13:09:43.000 241 33467.55 398.50 2249.63 29.42 2012-08-28 13:09:43.000 241 33467.50 398.53 2249.57 29.42 2012-08-28 13:09:45.000 241 33467.52 398.49 2249.63 29.42 2012-08-28 13:09:46.000 241 33467.50 398.51 2249.58 29.42 2012-08-28 13:09:47.000 241 33467.53 398.53 2249.65 29.42 2012-08-28 13:09:48.000 241 33467.53 398.51 2249.68 29.42 2012-08-28 13:09:49.000 241 33467.49 398.52 2249.75 29.42 2012-08-28 13:09:50.000 241 33467.42 398.47 2249.72 29.42 2012-08-28 13:09:51.000 241 33467.47 398.51 2249.73 29.42 2012-08-28 13:09:52.000 241 33467.43 398.53 2249.70 29.42 2012-08-28 13:09:53.000 241 33467.44 398.49 2249.73 29.42 2012-08-28 13:09:54.000 241 33467.40 398.55 2249.75 29.42 2012-08-28 13:09:55.000 241 33467.44 398.46 2249.72 29.42 2012-08-28 13:09:56.000 241 33467.39 398.46 2249.68 29.42 2012-08-28 13:09:57.000 241 33467.37 398.46 2249.76 29.42 2012-08-28 13:09:58.000 241 33467.34 398.51 2249.75 29.42 2012-08-28 13:09:59.000 241 33467.29 398.48 2249.74 29.42 2012-08-28 13:10:00.000 241 33467.36 398.55 2249.72 29.42 2012-08-28 13:10:01.000 241 33467.27 398.51 2249.75 29.42 2012-08-28 13:10:02.000 241 33467.26 398.48 2249.75 29.42 2012-08-28 13:10:03.000 241 33467.33 398.48 2249.74 29.42 2012-08-28 13:10:04.000 241 33467.28 398.50 2249.78 29.42 2012-08-28 13:10:05.000 241 33467.21 398.50 2249.85 29.42 2012-08-28 13:10:06.000 241 33467.28 398.48 2249.79 29.42 2012-08-28 13:10:07.000 241 33467.23 398.49 2249.79 29.42 2012-08-28 13:10:08.000 241 33467.22 398.49 2249.83 29.42 2012-08-28 13:10:09.000 241 33467.21 398.45 2249.78 29.42 2012-08-28 13:10:10.000 241 33467.28 398.48 2249.89 29.42 2012-08-28 13:10:11.000 241 33467.19 398.49 2249.86 29.42 2012-08-28 13:10:12.000 241 33467.21 398.50 2249.82 29.42 2012-08-28 13:10:13.000 241 33467.25 398.48 2249.80 29.42 2012-08-28 13:10:14.000 241 33467.15 398.45 2249.74 29.42 2012-08-28 13:10:15.000 241 33467.15 398.46 2249.85 29.42 2012-08-28 13:10:16.000 241 33467.24 398.44 2249.88 29.42 2012-08-28 13:10:17.000 241 33467.10 398.44 2249.90 29.42 2012-08-28 13:10:18.000 241 33467.14 398.47 2249.90 29.42 2012-08-28 13:10:19.000 241 33467.20 398.46 2249.87 29.42 2012-08-28 13:10:20.000 241 33467.10 398.46 2249.89 29.42 2012-08-28 13:10:21.000 241 33467.13 398.44 2249.87 29.42 2012-08-28 13:10:22.000 241 33467.06 398.44 2249.91 29.42 2012-08-28 13:10:23.000 241 33467.12 398.47 2249.97 29.42 2012-08-28 13:10:24.000 241 33467.10 398.47 2249.91 29.42 2012-08-28 13:10:24.000 241 33466.97 398.44 2249.98 29.42 2012-08-28 13:10:26.000 241 33466.99 398.44 2249.97 29.42 2012-08-28 13:10:27.000 241 33467.02 398.52 2249.95 29.42 2012-08-28 13:10:28.000 241 33466.96 398.50 2249.97 29.42 2012-08-28 13:10:29.000 241 33466.88 398.48 2249.95 29.42 2012-08-28 13:10:30.000 241 33466.91 398.50 2250.00 29.42 2012-08-28 13:10:31.000 241 33466.90 398.51 2250.00 29.42 2012-08-28 13:10:32.000 241 33466.85 398.51 2249.98 29.42 2012-08-28 13:10:33.000 241 33466.86 398.49 2250.05 29.42 2012-08-28 13:10:34.000 241 33466.87 398.55 2249.97 29.42 2012-08-28 13:10:35.000 241 33466.90 398.53 2249.98 29.42 2012-08-28 13:10:36.000 241 33466.96 398.54 2249.99 29.42 2012-08-28 13:10:37.000 241 33466.77 398.56 2250.06 29.42 2012-08-28 13:10:37.000 241 33466.70 398.54 2250.00 29.42 2012-08-28 13:10:39.000 241 33466.81 398.54 2250.01 29.42 2012-08-28 13:10:40.000 241 33466.82 398.56 2250.08 29.42 2012-08-28 13:10:41.000 241 33466.87 398.52 2250.08 29.42 2012-08-28 13:10:42.000 241 33466.72 398.49 2250.09 29.42 2012-08-28 13:10:43.000 241 33466.89 398.55 2249.98 29.42 2012-08-28 13:10:44.000 241 33466.81 398.53 2250.09 29.42 2012-08-28 13:10:45.000 241 33466.82 398.50 2250.13 29.42 2012-08-28 13:10:46.000 241 33466.79 398.49 2250.18 29.42 2012-08-28 13:10:47.000 241 33466.71 398.46 2250.10 29.42 2012-08-28 13:10:48.000 241 33466.80 398.52 2250.08 29.42 2012-08-28 13:10:49.000 241 33466.76 398.49 2250.16 29.42 2012-08-28 13:10:50.000 241 33466.74 398.49 2250.13 29.42 2012-08-28 13:10:51.000 241 33466.79 398.50 2250.15 29.42 2012-08-28 13:10:52.000 241 33466.68 398.46 2250.19 29.42 2012-08-28 13:10:53.000 241 33466.73 398.44 2250.16 29.42 2012-08-28 13:10:54.000 241 33466.64 398.49 2250.25 29.42 2012-08-28 13:10:55.000 241 33466.74 398.46 2250.28 29.42 2012-08-28 13:10:56.000 241 33466.66 398.47 2250.23 29.42 2012-08-28 13:10:57.000 241 33466.62 398.47 2250.12 29.42 2012-08-28 13:10:58.000 241 33466.69 398.50 2250.19 29.42 2012-08-28 13:10:59.000 241 33466.68 398.47 2250.20 29.42 2012-08-28 13:11:00.000 241 33466.65 398.48 2250.25 29.42 2012-08-28 13:11:01.000 241 33466.60 398.48 2250.24 29.42 2012-08-28 13:11:02.000 241 33466.60 398.44 2250.27 29.42 2012-08-28 13:11:03.000 241 33466.60 398.48 2250.24 29.42 2012-08-28 13:11:04.000 241 33466.56 398.49 2250.26 29.42 2012-08-28 13:11:05.000 241 33466.53 398.43 2250.26 29.42 2012-08-28 13:11:06.000 241 33466.52 398.47 2250.29 29.42 2012-08-28 13:11:07.000 241 33466.49 398.46 2250.36 29.42 2012-08-28 13:11:08.000 241 33466.54 398.46 2250.29 29.42 2012-08-28 13:11:09.000 241 33466.50 398.49 2250.32 29.42 2012-08-28 13:11:10.000 241 33466.50 398.47 2250.37 29.42 2012-08-28 13:11:11.000 241 33466.46 398.46 2250.38 29.42 2012-08-28 13:11:12.000 241 33466.49 398.50 2250.36 29.42 2012-08-28 13:11:13.000 241 33466.44 398.50 2250.37 29.42 2012-08-28 13:11:14.000 241 33466.45 398.51 2250.34 29.42 2012-08-28 13:11:15.000 241 33466.43 398.45 2250.30 29.42 2012-08-28 13:11:16.000 241 33466.43 398.50 2250.39 29.42 2012-08-28 13:11:17.000 241 33466.57 398.54 2250.30 29.42 2012-08-28 13:11:18.000 241 33466.38 398.46 2250.30 29.42 2012-08-28 13:11:18.000 241 33466.45 398.47 2250.48 29.42 2012-08-28 13:11:20.000 241 33466.43 398.50 2250.51 29.42 2012-08-28 13:11:21.000 241 33466.42 398.47 2250.36 29.42 2012-08-28 13:11:22.000 241 33466.43 398.51 2250.39 29.42 2012-08-28 13:11:23.000 241 33466.32 398.50 2250.38 29.42 2012-08-28 13:11:24.000 241 33466.36 398.49 2250.37 29.42 2012-08-28 13:11:25.000 241 33466.33 398.49 2250.39 29.42 2012-08-28 13:11:26.000 241 33466.34 398.51 2250.40 29.42 2012-08-28 13:11:27.000 241 33466.34 398.49 2250.42 29.42 2012-08-28 13:11:28.000 241 33466.26 398.48 2250.42 29.42 2012-08-28 13:11:29.000 241 33466.22 398.51 2250.49 29.42 2012-08-28 13:11:30.000 241 33466.30 398.48 2250.46 29.42 2012-08-28 13:11:31.000 241 33466.26 398.48 2250.50 29.42 2012-08-28 13:11:31.000 241 33466.25 398.46 2250.48 29.42 2012-08-28 13:11:33.000 241 33466.21 398.48 2250.34 29.42 2012-08-28 13:11:34.000 241 33466.20 398.51 2250.46 29.42 2012-08-28 13:11:35.000 241 33466.17 398.54 2250.50 29.42 2012-08-28 13:11:36.000 241 33466.13 398.51 2250.52 29.42 2012-08-28 13:11:37.000 241 33466.10 398.53 2250.48 29.42 2012-08-28 13:11:38.000 241 33466.13 398.53 2250.42 29.42 2012-08-28 13:11:39.000 241 33466.17 398.55 2250.44 29.42 2012-08-28 13:11:40.000 241 33466.13 398.54 2250.50 29.42 2012-08-28 13:11:41.000 241 33466.11 398.55 2250.52 29.42 2012-08-28 13:11:42.000 241 33466.05 398.53 2250.51 29.42 2012-08-28 13:11:43.000 241 33466.16 398.52 2250.52 29.42 2012-08-28 13:11:44.000 241 33466.08 398.53 2250.51 29.42 2012-08-28 13:11:45.000 241 33466.05 398.51 2250.53 29.42 2012-08-28 13:11:46.000 241 33466.06 398.52 2250.53 29.42 2012-08-28 13:11:47.000 241 33466.14 398.55 2250.58 29.42 2012-08-28 13:11:48.000 241 33466.08 398.47 2250.54 29.42 2012-08-28 13:11:49.000 241 33466.07 398.50 2250.61 29.42 2012-08-28 13:11:50.000 241 33466.08 398.52 2250.66 29.42 2012-08-28 13:11:51.000 241 33466.10 398.52 2250.67 29.42 2012-08-28 13:11:52.000 241 33466.10 398.52 2250.60 29.42 2012-08-28 13:11:53.000 241 33466.03 398.50 2250.65 29.42 2012-08-28 13:11:54.000 241 33466.01 398.51 2250.69 29.42 2012-08-28 13:11:55.000 241 33466.08 398.51 2250.61 29.42 2012-08-28 13:11:56.000 241 33466.06 398.49 2250.58 29.42 2012-08-28 13:11:57.000 241 33466.10 398.48 2250.68 29.42 2012-08-28 13:11:58.000 241 33466.13 398.49 2250.70 29.42 2012-08-28 13:11:59.000 241 33466.07 398.49 2250.70 29.42 2012-08-28 13:12:00.000 241 33466.07 398.47 2250.72 29.42 2012-08-28 13:12:01.000 241 33465.98 398.44 2250.68 29.42 2012-08-28 13:12:02.000 241 33466.05 398.45 2250.72 29.42 2012-08-28 13:12:03.000 241 33466.03 398.46 2250.67 29.42 2012-08-28 13:12:04.000 241 33466.02 398.47 2250.69 29.42 2012-08-28 13:12:05.000 241 33466.01 398.44 2250.67 29.42 2012-08-28 13:12:06.000 241 33465.95 398.47 2250.66 29.42 2012-08-28 13:12:07.000 241 33465.97 398.47 2250.69 29.42 2012-08-28 13:12:08.000 241 33465.97 398.46 2250.69 29.42 2012-08-28 13:12:09.000 241 33465.97 398.46 2250.66 29.42 2012-08-28 13:12:10.000 241 33465.91 398.47 2250.67 29.42 2012-08-28 13:12:11.000 241 33465.83 398.50 2250.73 29.42 2012-08-28 13:12:12.000 241 33465.92 398.44 2250.66 29.42 2012-08-28 13:12:12.000 241 33465.94 398.48 2250.76 29.42 2012-08-28 13:12:14.000 241 33465.83 398.44 2250.68 29.42 2012-08-28 13:12:15.000 241 33465.82 398.47 2250.84 29.42 2012-08-28 13:12:16.000 241 33465.85 398.49 2250.75 29.42 2012-08-28 13:12:17.000 241 33465.86 398.50 2250.69 29.42 2012-08-28 13:12:18.000 241 33465.79 398.49 2250.78 29.42 2012-08-28 13:12:19.000 241 33465.81 398.51 2250.78 29.42 2012-08-28 13:12:20.000 241 33465.75 398.49 2250.86 29.42 2012-08-28 13:12:21.000 241 33465.81 398.46 2250.86 29.42 2012-08-28 13:12:22.000 241 33465.83 398.46 2250.78 29.42 2012-08-28 13:12:23.000 241 33465.83 398.46 2250.77 29.42 2012-08-28 13:12:24.000 241 33465.75 398.51 2250.77 29.42 2012-08-28 13:12:25.000 241 33465.78 398.51 2250.89 29.42 2012-08-28 13:12:25.000 241 33465.76 398.49 2250.87 29.42 2012-08-28 13:12:27.000 241 33465.81 398.48 2250.86 29.42 2012-08-28 13:12:28.000 241 33465.80 398.50 2250.89 29.42 2012-08-28 13:12:29.000 241 33465.83 398.47 2250.80 29.42 2012-08-28 13:12:30.000 241 33465.84 398.46 2250.95 29.42 2012-08-28 13:12:31.000 241 33465.78 398.42 2250.90 29.42 2012-08-28 13:12:32.000 241 33465.80 398.43 2250.89 29.42 2012-08-28 13:12:33.000 241 33465.85 398.46 2250.88 29.42 2012-08-28 13:12:34.000 241 33465.81 398.42 2250.83 29.42 2012-08-28 13:12:35.000 241 33465.82 398.39 2250.84 29.42 2012-08-28 13:12:36.000 241 33465.75 398.44 2250.87 29.42 2012-08-28 13:12:37.000 241 33465.82 398.38 2250.94 29.42 2012-08-28 13:12:38.000 241 33465.87 398.39 2250.88 29.42 2012-08-28 13:12:39.000 241 33465.86 398.38 2250.82 29.42 2012-08-28 13:12:40.000 241 33465.90 398.43 2250.85 29.42 2012-08-28 13:12:41.000 241 33465.83 398.35 2250.90 29.42 2012-08-28 13:12:42.000 241 33465.82 398.39 2250.83 29.42 2012-08-28 13:12:43.000 241 33465.81 398.43 2250.94 29.42 2012-08-28 13:12:44.000 241 33465.89 398.37 2250.90 29.42 2012-08-28 13:12:45.000 241 33465.84 398.37 2250.85 29.42 2012-08-28 13:12:46.000 241 33465.84 398.36 2250.91 29.42 2012-08-28 13:12:47.000 241 33465.89 398.35 2250.93 29.42 2012-08-28 13:12:48.000 241 33465.84 398.34 2250.87 29.42 2012-08-28 13:12:49.000 241 33465.92 398.37 2250.87 29.42 2012-08-28 13:12:50.000 241 33465.88 398.38 2250.86 29.42 2012-08-28 13:12:51.000 241 33465.87 398.31 2250.89 29.42 2012-08-28 13:12:52.000 241 33465.78 398.39 2250.91 29.42 2012-08-28 13:12:53.000 241 33465.70 398.35 2250.88 29.42 2012-08-28 13:12:54.000 241 33465.77 398.36 2250.88 29.42 2012-08-28 13:12:55.000 241 33465.76 398.34 2250.88 29.42 2012-08-28 13:12:56.000 241 33465.70 398.32 2250.91 29.42 2012-08-28 13:12:57.000 241 33465.78 398.38 2250.94 29.42 2012-08-28 13:12:58.000 241 33465.81 398.35 2250.88 29.42 2012-08-28 13:12:59.000 241 33465.86 398.36 2250.87 29.42 2012-08-28 13:13:00.000 241 33465.70 398.35 2250.90 29.42 2012-08-28 13:13:01.000 241 33465.68 398.36 2250.93 29.42 2012-08-28 13:13:02.000 241 33465.63 398.35 2250.88 29.42 2012-08-28 13:13:03.000 241 33465.75 398.34 2250.90 29.42 2012-08-28 13:13:04.000 241 33465.67 398.35 2250.93 29.42 2012-08-28 13:13:05.000 241 33465.69 398.40 2250.99 29.42 2012-08-28 13:13:06.000 241 33465.69 398.38 2250.92 29.42 2012-08-28 13:13:06.000 241 33465.73 398.37 2250.93 29.42 2012-08-28 13:13:08.000 241 33465.70 398.37 2250.86 29.42 2012-08-28 13:13:09.000 241 33465.69 398.40 2250.94 29.42 2012-08-28 13:13:10.000 241 33465.66 398.35 2250.93 29.42 2012-08-28 13:13:11.000 241 33465.67 398.35 2250.95 29.42 2012-08-28 13:13:12.000 241 33465.57 398.35 2250.99 29.42 2012-08-28 13:13:13.000 241 33465.71 398.40 2250.99 29.42 2012-08-28 13:13:14.000 241 33465.58 398.40 2250.98 29.42 2012-08-28 13:13:15.000 241 33465.72 398.38 2250.93 29.42 2012-08-28 13:13:16.000 241 33465.64 398.34 2251.00 29.42 2012-08-28 13:13:17.000 241 33465.75 398.35 2250.98 29.42 2012-08-28 13:13:18.000 241 33465.52 398.40 2251.00 29.42 2012-08-28 13:13:19.000 241 33465.72 398.33 2251.03 29.42 2012-08-28 13:13:19.000 241 33465.64 398.30 2251.02 29.42 2012-08-28 13:13:21.000 241 33465.63 398.37 2251.04 29.42 2012-08-28 13:13:22.000 241 33465.57 398.38 2251.07 29.42 2012-08-28 13:13:23.000 241 33465.52 398.36 2251.12 29.42 2012-08-28 13:13:24.000 241 33465.61 398.36 2251.02 29.42 2012-08-28 13:13:25.000 241 33465.61 398.39 2251.05 29.42 2012-08-28 13:13:26.000 241 33465.57 398.35 2251.03 29.42 2012-08-28 13:13:27.000 241 33465.57 398.34 2251.04 29.42 2012-08-28 13:13:28.000 241 33465.53 398.34 2251.09 29.42 2012-08-28 13:13:29.000 241 33465.46 398.31 2250.98 29.42 2012-08-28 13:13:30.000 241 33465.50 398.34 2251.07 29.42 2012-08-28 13:13:31.000 241 33465.49 398.40 2251.09 29.42 2012-08-28 13:13:32.000 241 33465.48 398.37 2251.09 29.42 2012-08-28 13:13:33.000 241 33465.44 398.38 2251.15 29.42 2012-08-28 13:13:34.000 241 33465.44 398.39 2251.07 29.42 2012-08-28 13:13:35.000 241 33465.50 398.36 2251.04 29.42 2012-08-28 13:13:36.000 241 33465.42 398.39 2251.19 29.42 2012-08-28 13:13:37.000 241 33465.39 398.38 2251.04 29.42 2012-08-28 13:13:38.000 241 33465.36 398.38 2251.01 29.42 2012-08-28 13:13:39.000 241 33465.29 398.42 2251.18 29.42 2012-08-28 13:13:40.000 241 33465.34 398.38 2251.08 29.42 2012-08-28 13:13:41.000 241 33465.41 398.41 2251.12 29.42 2012-08-28 13:13:42.000 241 33465.33 398.43 2251.11 29.42 2012-08-28 13:13:43.000 241 33465.27 398.45 2251.19 29.42 2012-08-28 13:13:44.000 241 33465.28 398.41 2251.18 29.42 2012-08-28 13:13:45.000 241 33465.29 398.41 2251.16 29.42 2012-08-28 13:13:46.000 241 33465.23 398.46 2251.15 29.42 2012-08-28 13:13:47.000 241 33465.25 398.46 2251.12 29.42 2012-08-28 13:13:48.000 241 33465.20 398.46 2251.14 29.42 2012-08-28 13:13:49.000 241 33465.21 398.48 2251.17 29.42 2012-08-28 13:13:50.000 241 33465.20 398.51 2251.18 29.42 2012-08-28 13:13:51.000 241 33465.13 398.50 2251.21 29.42 2012-08-28 13:13:52.000 241 33465.17 398.48 2251.27 29.42 2012-08-28 13:13:53.000 241 33465.18 398.47 2251.18 29.42 2012-08-28 13:13:54.000 241 33465.23 398.47 2251.32 29.42 2012-08-28 13:13:55.000 241 33465.21 398.49 2251.30 29.42 2012-08-28 13:13:56.000 241 33465.16 398.47 2251.26 29.42 2012-08-28 13:13:57.000 241 33465.13 398.48 2251.19 29.42 2012-08-28 13:13:58.000 241 33465.11 398.47 2251.25 29.42 2012-08-28 13:13:59.000 241 33465.04 398.48 2251.25 29.42 2012-08-28 13:14:00.000 241 33465.14 398.44 2251.28 29.42 2012-08-28 13:14:00.000 241 33465.04 398.46 2251.30 29.42 2012-08-28 13:14:02.000 241 33465.13 398.45 2251.28 29.42 2012-08-28 13:14:03.000 241 33465.13 398.40 2251.31 29.42 2012-08-28 13:14:04.000 241 33465.03 398.45 2251.26 29.42 2012-08-28 13:14:05.000 241 33465.11 398.43 2251.28 29.42 2012-08-28 13:14:06.000 241 33465.10 398.46 2251.32 29.42 2012-08-28 13:14:07.000 241 33464.92 398.40 2251.31 29.42 2012-08-28 13:14:08.000 241 33465.05 398.43 2251.33 29.42 2012-08-28 13:14:09.000 241 33465.04 398.51 2251.36 29.42 2012-08-28 13:14:10.000 241 33465.00 398.46 2251.22 29.42 2012-08-28 13:14:11.000 241 33464.92 398.47 2251.22 29.42 2012-08-28 13:14:12.000 241 33464.97 398.46 2251.30 29.42 2012-08-28 13:14:13.000 241 33464.94 398.48 2251.34 29.42 2012-08-28 13:14:13.000 241 33464.83 398.48 2251.35 29.42 2012-08-28 13:14:15.000 241 33464.98 398.49 2251.42 29.42 2012-08-28 13:14:16.000 241 33464.83 398.51 2251.47 29.42 2012-08-28 13:14:17.000 241 33464.90 398.53 2251.41 29.42 2012-08-28 13:14:18.000 241 33464.81 398.54 2251.46 29.42 2012-08-28 13:14:19.000 241 33464.80 398.51 2251.33 29.42 2012-08-28 13:14:20.000 241 33464.80 398.49 2251.35 29.42 2012-08-28 13:14:21.000 241 33464.80 398.56 2251.40 29.42 2012-08-28 13:14:22.000 241 33464.77 398.55 2251.35 29.42 2012-08-28 13:14:23.000 241 33464.77 398.54 2251.40 29.42 2012-08-28 13:14:24.000 241 33464.78 398.56 2251.52 29.42 2012-08-28 13:14:25.000 241 33464.88 398.56 2251.40 29.42 2012-08-28 13:14:26.000 241 33464.73 398.58 2251.37 29.42 2012-08-28 13:14:27.000 241 33464.74 398.58 2251.51 29.42 2012-08-28 13:14:28.000 241 33464.74 398.56 2251.55 29.42 2012-08-28 13:14:29.000 241 33464.73 398.61 2251.50 29.42 2012-08-28 13:14:30.000 241 33464.69 398.58 2251.52 29.42 2012-08-28 13:14:31.000 241 33464.71 398.56 2251.61 29.42 2012-08-28 13:14:32.000 241 33464.71 398.59 2251.54 29.42 2012-08-28 13:14:33.000 241 33464.77 398.56 2251.49 29.42 2012-08-28 13:14:34.000 241 33464.67 398.55 2251.52 29.42 2012-08-28 13:14:35.000 241 33464.58 398.57 2251.53 29.42 2012-08-28 13:14:36.000 241 33464.67 398.55 2251.58 29.42 2012-08-28 13:14:37.000 241 33464.79 398.51 2251.59 29.42 2012-08-28 13:14:38.000 241 33464.70 398.49 2251.62 29.42 2012-08-28 13:14:39.000 241 33464.64 398.46 2251.61 29.42 2012-08-28 13:14:40.000 241 33464.62 398.52 2251.65 29.42 2012-08-28 13:14:41.000 241 33464.59 398.49 2251.50 29.42 2012-08-28 13:14:42.000 241 33464.72 398.49 2251.62 29.42 2012-08-28 13:14:43.000 241 33464.69 398.51 2251.62 29.42 2012-08-28 13:14:44.000 241 33464.62 398.52 2251.62 29.42 2012-08-28 13:14:45.000 241 33464.59 398.50 2251.57 29.42 2012-08-28 13:14:46.000 241 33464.60 398.50 2251.62 29.42 2012-08-28 13:14:47.000 241 33464.55 398.49 2251.58 29.42 2012-08-28 13:14:48.000 241 33464.67 398.49 2251.63 29.42 2012-08-28 13:14:49.000 241 33464.55 398.49 2251.58 29.42 2012-08-28 13:14:50.000 241 33464.64 398.50 2251.62 29.42 2012-08-28 13:14:51.000 241 33464.62 398.51 2251.61 29.42 2012-08-28 13:14:52.000 241 33464.54 398.49 2251.68 29.42 2012-08-28 13:14:53.000 241 33464.46 398.47 2251.71 29.42 2012-08-28 13:14:54.000 241 33464.55 398.49 2251.71 29.42 2012-08-28 13:14:54.000 241 33464.45 398.52 2251.70 29.42 2012-08-28 13:14:56.000 241 33464.48 398.50 2251.75 29.42 2012-08-28 13:14:57.000 241 33464.54 398.50 2251.72 29.42 2012-08-28 13:14:58.000 241 33464.49 398.53 2251.72 29.42 2012-08-28 13:14:59.000 241 33464.43 398.47 2251.69 29.42 2012-08-28 13:15:00.000 241 33464.38 398.50 2251.68 29.42 2012-08-28 13:15:01.000 241 33464.52 398.50 2251.66 29.42 2012-08-28 13:15:02.000 241 33464.45 398.53 2251.70 29.42 2012-08-28 13:15:03.000 241 33464.42 398.46 2251.73 29.42 2012-08-28 13:15:04.000 241 33464.37 398.54 2251.70 29.42 2012-08-28 13:15:05.000 241 33464.41 398.53 2251.66 29.42 2012-08-28 13:15:06.000 241 33464.42 398.52 2251.76 29.42 2012-08-28 13:15:07.000 241 33464.37 398.55 2251.82 29.42 2012-08-28 13:15:07.000 241 33464.32 398.54 2251.76 29.42 2012-08-28 13:15:09.000 241 33464.29 398.52 2251.75 29.42 2012-08-28 13:15:10.000 241 33464.36 398.52 2251.77 29.42 2012-08-28 13:15:11.000 241 33464.39 398.55 2251.84 29.42 2012-08-28 13:15:12.000 241 33464.32 398.55 2251.78 29.42 2012-08-28 13:15:13.000 241 33464.30 398.51 2251.87 29.42 2012-08-28 13:15:14.000 241 33464.35 398.50 2251.85 29.42 2012-08-28 13:15:15.000 241 33464.34 398.51 2251.78 29.42 2012-08-28 13:15:16.000 241 33464.27 398.48 2251.74 29.42 2012-08-28 13:15:17.000 241 33464.32 398.50 2251.76 29.42 2012-08-28 13:15:18.000 241 33464.40 398.50 2251.87 29.42 2012-08-28 13:15:19.000 241 33464.26 398.51 2251.83 29.42 2012-08-28 13:15:20.000 241 33464.29 398.53 2251.74 29.42 2012-08-28 13:15:21.000 241 33464.31 398.50 2251.75 29.42 2012-08-28 13:15:22.000 241 33464.25 398.51 2251.84 29.42 2012-08-28 13:15:23.000 241 33464.22 398.50 2251.91 29.42 2012-08-28 13:15:24.000 241 33464.27 398.46 2251.89 29.42 2012-08-28 13:15:25.000 241 33464.26 398.46 2251.81 29.42 2012-08-28 13:15:26.000 241 33464.22 398.49 2251.80 29.42 2012-08-28 13:15:27.000 241 33464.20 398.47 2251.85 29.42 2012-08-28 13:15:28.000 241 33464.24 398.47 2251.85 29.42 2012-08-28 13:15:29.000 241 33464.34 398.48 2251.89 29.42 2012-08-28 13:15:30.000 241 33464.20 398.50 2251.84 29.42 2012-08-28 13:15:31.000 241 33464.24 398.49 2251.84 29.42 2012-08-28 13:15:32.000 241 33464.15 398.47 2251.81 29.42 2012-08-28 13:15:33.000 241 33464.24 398.50 2251.87 29.42 2012-08-28 13:15:34.000 241 33464.17 398.47 2251.97 29.42 2012-08-28 13:15:35.000 241 33464.30 398.46 2251.90 29.42 2012-08-28 13:15:36.000 241 33464.14 398.50 2251.91 29.42 2012-08-28 13:15:37.000 241 33464.18 398.50 2251.93 29.42 2012-08-28 13:15:38.000 241 33464.15 398.48 2251.85 29.42 2012-08-28 13:15:39.000 241 33464.16 398.50 2251.82 29.42 2012-08-28 13:15:40.000 241 33464.20 398.48 2251.89 29.42 2012-08-28 13:15:41.000 241 33464.20 398.52 2251.89 29.42 2012-08-28 13:15:42.000 241 33464.08 398.52 2251.89 29.42 2012-08-28 13:15:43.000 241 33464.17 398.51 2251.93 29.42 2012-08-28 13:15:44.000 241 33464.11 398.49 2251.93 29.42 2012-08-28 13:15:45.000 241 33464.10 398.53 2252.06 29.42 2012-08-28 13:15:46.000 241 33464.12 398.44 2251.87 29.42 2012-08-28 13:15:47.000 241 33464.18 398.45 2251.89 29.42 2012-08-28 13:15:48.000 241 33464.12 398.49 2251.89 29.42 2012-08-28 13:15:48.000 241 33464.08 398.44 2251.92 29.42 2012-08-28 13:15:50.000 241 33464.04 398.47 2251.96 29.42 2012-08-28 13:15:51.000 241 33464.11 398.47 2251.93 29.42 2012-08-28 13:15:52.000 241 33464.05 398.47 2251.99 29.42 2012-08-28 13:15:53.000 241 33463.98 398.42 2251.94 29.42 2012-08-28 13:15:54.000 241 33464.05 398.44 2251.89 29.42 2012-08-28 13:15:55.000 241 33464.10 398.51 2251.93 29.42 2012-08-28 13:15:56.000 241 33464.05 398.53 2251.93 29.42 2012-08-28 13:15:57.000 241 33464.05 398.48 2252.06 29.42 2012-08-28 13:15:58.000 241 33463.97 398.42 2252.05 29.42 2012-08-28 13:15:59.000 241 33463.99 398.46 2252.03 29.42 2012-08-28 13:16:00.000 241 33463.92 398.44 2251.94 29.42 2012-08-28 13:16:01.000 241 33464.03 398.43 2252.03 29.42 2012-08-28 13:16:01.000 241 33463.92 398.44 2252.03 29.42 2012-08-28 13:16:03.000 241 33463.99 398.46 2252.02 29.42 2012-08-28 13:16:04.000 241 33463.94 398.42 2251.97 29.42 2012-08-28 13:16:05.000 241 33463.93 398.43 2252.10 29.42 2012-08-28 13:16:06.000 241 33463.93 398.44 2252.10 29.42 2012-08-28 13:16:07.000 241 33463.84 398.44 2252.02 29.42 2012-08-28 13:16:08.000 241 33463.89 398.45 2252.05 29.42 2012-08-28 13:16:09.000 241 33463.85 398.46 2252.11 29.42 2012-08-28 13:16:10.000 241 33463.84 398.45 2252.12 29.42 2012-08-28 13:16:11.000 241 33463.86 398.46 2252.00 29.42 2012-08-28 13:16:12.000 241 33463.82 398.43 2251.96 29.42 2012-08-28 13:16:13.000 241 33463.71 398.46 2252.09 29.42 2012-08-28 13:16:14.000 241 33463.82 398.44 2252.03 29.42 2012-08-28 13:16:15.000 241 33463.79 398.45 2252.05 29.42 2012-08-28 13:16:16.000 241 33463.76 398.47 2252.04 29.42 2012-08-28 13:16:17.000 241 33463.78 398.51 2252.06 29.42 2012-08-28 13:16:18.000 241 33463.69 398.43 2252.06 29.42 2012-08-28 13:16:19.000 241 33463.86 398.45 2252.12 29.42 2012-08-28 13:16:20.000 241 33463.69 398.45 2252.07 29.42 2012-08-28 13:16:21.000 241 33463.79 398.46 2252.05 29.42 2012-08-28 13:16:22.000 241 33463.69 398.46 2252.08 29.42 2012-08-28 13:16:23.000 241 33463.65 398.44 2252.05 29.42 2012-08-28 13:16:24.000 241 33463.68 398.43 2252.14 29.42 2012-08-28 13:16:25.000 241 33463.63 398.47 2252.15 29.42 2012-08-28 13:16:26.000 241 33463.70 398.47 2252.16 29.42 2012-08-28 13:16:27.000 241 33463.67 398.48 2252.17 29.42 2012-08-28 13:16:28.000 241 33463.70 398.46 2252.14 29.42 2012-08-28 13:16:29.000 241 33463.64 398.49 2252.19 29.42 2012-08-28 13:16:30.000 241 33463.65 398.41 2252.20 29.42 2012-08-28 13:16:31.000 241 33463.72 398.47 2252.12 29.42 2012-08-28 13:16:32.000 241 33463.69 398.45 2252.16 29.42 2012-08-28 13:16:33.000 241 33463.59 398.47 2252.15 29.42 2012-08-28 13:16:34.000 241 33463.63 398.47 2252.20 29.42 2012-08-28 13:16:35.000 241 33463.64 398.44 2252.14 29.42 2012-08-28 13:16:36.000 241 33463.58 398.46 2252.26 29.42 2012-08-28 13:16:37.000 241 33463.54 398.46 2252.18 29.42 2012-08-28 13:16:38.000 241 33463.56 398.47 2252.18 29.42 2012-08-28 13:16:39.000 241 33463.58 398.48 2252.14 29.42 2012-08-28 13:16:40.000 241 33463.61 398.50 2252.20 29.42 2012-08-28 13:16:41.000 241 33463.55 398.45 2252.16 29.42 2012-08-28 13:16:42.000 241 33463.61 398.43 2252.22 29.42 2012-08-28 13:16:42.000 241 33463.49 398.45 2252.22 29.42 2012-08-28 13:16:44.000 241 33463.43 398.46 2252.25 29.42 2012-08-28 13:16:45.000 241 33463.54 398.49 2252.19 29.42 2012-08-28 13:16:46.000 241 33463.52 398.46 2252.21 29.42 2012-08-28 13:16:47.000 241 33463.45 398.46 2252.25 29.42 2012-08-28 13:16:48.000 241 33463.44 398.50 2252.23 29.42 2012-08-28 13:16:49.000 241 33463.51 398.52 2252.31 29.42 2012-08-28 13:16:50.000 241 33463.49 398.50 2252.34 29.42 2012-08-28 13:16:51.000 241 33463.46 398.47 2252.29 29.42 2012-08-28 13:16:52.000 241 33463.42 398.50 2252.28 29.42 2012-08-28 13:16:53.000 241 33463.51 398.46 2252.28 29.42 2012-08-28 13:16:54.000 241 33463.38 398.52 2252.20 29.42 2012-08-28 13:16:55.000 241 33463.43 398.44 2252.30 29.42 2012-08-28 13:16:55.000 241 33463.40 398.44 2252.31 29.42 2012-08-28 13:16:57.000 241 33463.49 398.46 2252.33 29.42 2012-08-28 13:16:58.000 241 33463.37 398.45 2252.31 29.42 2012-08-28 13:16:59.000 241 33463.48 398.43 2252.34 29.42 2012-08-28 13:17:00.000 241 33463.33 398.45 2252.31 29.42 2012-08-28 13:17:01.000 241 33463.42 398.45 2252.33 29.42 2012-08-28 13:17:02.000 241 33463.34 398.44 2252.31 29.42 2012-08-28 13:17:03.000 241 33463.36 398.47 2252.37 29.42 2012-08-28 13:17:04.000 241 33463.36 398.46 2252.34 29.42 2012-08-28 13:17:05.000 241 33463.33 398.45 2252.35 29.42 2012-08-28 13:17:06.000 241 33463.41 398.50 2252.40 29.42 2012-08-28 13:17:07.000 241 33463.31 398.47 2252.42 29.42 2012-08-28 13:17:08.000 241 33463.28 398.48 2252.43 29.42 2012-08-28 13:17:09.000 241 33463.33 398.45 2252.38 29.42 2012-08-28 13:17:10.000 241 33463.25 398.47 2252.49 29.42 2012-08-28 13:17:11.000 241 33463.14 398.44 2252.34 29.42 2012-08-28 13:17:12.000 241 33463.22 398.43 2252.45 29.42 2012-08-28 13:17:13.000 241 33463.19 398.48 2252.42 29.42 2012-08-28 13:17:14.000 241 33463.07 398.46 2252.40 29.42 2012-08-28 13:17:15.000 241 33463.19 398.48 2252.43 29.42 2012-08-28 13:17:16.000 241 33463.18 398.47 2252.37 29.42 2012-08-28 13:17:17.000 241 33462.96 398.49 2252.46 29.42 2012-08-28 13:17:18.000 241 33463.09 398.50 2252.33 29.42 2012-08-28 13:17:19.000 241 33463.07 398.49 2252.46 29.42 2012-08-28 13:17:20.000 241 33463.00 398.52 2252.47 29.42 2012-08-28 13:17:21.000 241 33463.03 398.51 2252.41 29.42 2012-08-28 13:17:22.000 241 33463.03 398.50 2252.41 29.42 2012-08-28 13:17:23.000 241 33462.98 398.48 2252.45 29.42 2012-08-28 13:17:24.000 241 33463.02 398.51 2252.53 29.42 2012-08-28 13:17:25.000 241 33463.02 398.48 2252.48 29.42 2012-08-28 13:17:26.000 241 33463.03 398.49 2252.47 29.42 2012-08-28 13:17:27.000 241 33463.03 398.51 2252.61 29.42 2012-08-28 13:17:28.000 241 33462.99 398.49 2252.46 29.42 2012-08-28 13:17:29.000 241 33462.94 398.49 2252.58 29.42 2012-08-28 13:17:30.000 241 33463.06 398.47 2252.55 29.42 2012-08-28 13:17:31.000 241 33463.02 398.50 2252.62 29.42 2012-08-28 13:17:32.000 241 33463.00 398.47 2252.61 29.42 2012-08-28 13:17:33.000 241 33463.01 398.51 2252.60 29.42 2012-08-28 13:17:34.000 241 33462.94 398.49 2252.61 29.42 2012-08-28 13:17:35.000 241 33463.03 398.48 2252.58 29.42 2012-08-28 13:17:36.000 241 33463.06 398.44 2252.62 29.42 2012-08-28 13:17:36.000 241 33462.99 398.48 2252.59 29.42 2012-08-28 13:17:38.000 241 33462.99 398.45 2252.63 29.42 2012-08-28 13:17:39.000 241 33463.00 398.43 2252.62 29.42 2012-08-28 13:17:40.000 241 33463.00 398.42 2252.52 29.42 2012-08-28 13:17:41.000 241 33462.97 398.39 2252.60 29.42 2012-08-28 13:17:42.000 241 33462.98 398.36 2252.59 29.42 2012-08-28 13:17:43.000 241 33462.96 398.43 2252.56 29.42 2012-08-28 13:17:44.000 241 33463.01 398.37 2252.58 29.42 2012-08-28 13:17:45.000 241 33462.92 398.45 2252.54 29.42 2012-08-28 13:17:46.000 241 33462.99 398.42 2252.60 29.42 2012-08-28 13:17:47.000 241 33463.09 398.40 2252.50 29.42 2012-08-28 13:17:48.000 241 33462.99 398.41 2252.57 29.42 2012-08-28 13:17:49.000 241 33463.02 398.40 2252.56 29.42 2012-08-28 13:17:49.000 241 33462.95 398.38 2252.56 29.42 2012-08-28 13:17:51.000 241 33463.02 398.34 2252.59 29.42 2012-08-28 13:17:52.000 241 33463.03 398.41 2252.53 29.42 2012-08-28 13:17:53.000 241 33463.03 398.35 2252.60 29.42 2012-08-28 13:17:54.000 241 33462.95 398.40 2252.62 29.42 2012-08-28 13:17:55.000 241 33463.01 398.34 2252.64 29.42 2012-08-28 13:17:56.000 241 33463.02 398.34 2252.60 29.42 2012-08-28 13:17:57.000 241 33462.92 398.34 2252.58 29.42 2012-08-28 13:17:58.000 241 33462.98 398.39 2252.65 29.42 2012-08-28 13:17:59.000 241 33462.94 398.35 2252.63 29.42 2012-08-28 13:18:00.000 241 33463.05 398.37 2252.69 29.42 2012-08-28 13:18:01.000 241 33463.00 398.38 2252.64 29.42 2012-08-28 13:18:02.000 241 33463.05 398.35 2252.66 29.42 2012-08-28 13:18:03.000 241 33462.99 398.39 2252.66 29.42 2012-08-28 13:18:04.000 241 33463.03 398.34 2252.62 29.42 2012-08-28 13:18:05.000 241 33462.97 398.36 2252.56 29.42 2012-08-28 13:18:06.000 241 33462.93 398.35 2252.64 29.42 2012-08-28 13:18:07.000 241 33463.03 398.34 2252.62 29.42 2012-08-28 13:18:08.000 241 33462.97 398.34 2252.55 29.42 2012-08-28 13:18:09.000 241 33462.97 398.31 2252.58 29.42 2012-08-28 13:18:10.000 241 33462.99 398.35 2252.64 29.42 2012-08-28 13:18:11.000 241 33462.92 398.30 2252.66 29.42 2012-08-28 13:18:12.000 241 33463.02 398.31 2252.61 29.42 2012-08-28 13:18:13.000 241 33463.02 398.31 2252.61 29.42 2012-08-28 13:18:14.000 241 33462.90 398.28 2252.61 29.42 2012-08-28 13:18:15.000 241 33462.99 398.29 2252.60 29.42 2012-08-28 13:18:16.000 241 33463.07 398.27 2252.59 29.42 2012-08-28 13:18:17.000 241 33462.99 398.31 2252.58 29.42 2012-08-28 13:18:18.000 241 33462.93 398.26 2252.60 29.42 2012-08-28 13:18:19.000 241 33463.01 398.27 2252.59 29.42 2012-08-28 13:18:20.000 241 33462.93 398.23 2252.64 29.42 2012-08-28 13:18:21.000 241 33462.99 398.29 2252.64 29.42 2012-08-28 13:18:22.000 241 33462.95 398.27 2252.60 29.42 2012-08-28 13:18:23.000 241 33462.95 398.23 2252.66 29.42 2012-08-28 13:18:24.000 241 33462.91 398.24 2252.61 29.42 2012-08-28 13:18:25.000 241 33462.94 398.24 2252.61 29.42 2012-08-28 13:18:26.000 241 33462.90 398.24 2252.56 29.42 2012-08-28 13:18:27.000 241 33462.86 398.23 2252.66 29.42 2012-08-28 13:18:28.000 241 33462.89 398.26 2252.59 29.42 2012-08-28 13:18:29.000 241 33462.87 398.25 2252.53 29.42 2012-08-28 13:18:30.000 241 33462.77 398.21 2252.58 29.42 2012-08-28 13:18:30.000 241 33462.82 398.33 2252.62 29.42 2012-08-28 13:18:32.000 241 33462.69 398.30 2252.61 29.42 2012-08-28 13:18:33.000 241 33462.71 398.31 2252.71 29.42 2012-08-28 13:18:34.000 241 33462.71 398.26 2252.66 29.42 2012-08-28 13:18:35.000 241 33462.65 398.29 2252.70 29.42 2012-08-28 13:18:36.000 241 33462.71 398.29 2252.71 29.42 2012-08-28 13:18:37.000 241 33462.64 398.31 2252.67 29.42 2012-08-28 13:18:38.000 241 33462.62 398.29 2252.68 29.42 2012-08-28 13:18:39.000 241 33462.63 398.34 2252.70 29.42 2012-08-28 13:18:40.000 241 33462.55 398.32 2252.73 29.42 2012-08-28 13:18:41.000 241 33462.56 398.35 2252.62 29.42 2012-08-28 13:18:42.000 241 33462.58 398.38 2252.73 29.42 2012-08-28 13:18:43.000 241 33462.63 398.38 2252.71 29.42 2012-08-28 13:18:43.000 241 33462.54 398.35 2252.76 29.42 2012-08-28 13:18:45.000 241 33462.56 398.34 2252.71 29.42 2012-08-28 13:18:46.000 241 33462.45 398.37 2252.76 29.42 2012-08-28 13:18:47.000 241 33462.49 398.37 2252.86 29.42 2012-08-28 13:18:48.000 241 33462.39 398.35 2252.77 29.42 2012-08-28 13:18:49.000 241 33462.41 398.35 2252.70 29.42 2012-08-28 13:18:50.000 241 33462.45 398.35 2252.78 29.42 2012-08-28 13:18:51.000 241 33462.46 398.37 2252.82 29.42 2012-08-28 13:18:52.000 241 33462.43 398.34 2252.87 29.42 2012-08-28 13:18:53.000 241 33462.40 398.32 2252.90 29.42 2012-08-28 13:18:54.000 241 33462.40 398.35 2252.76 29.42 2012-08-28 13:18:55.000 241 33462.37 398.33 2252.83 29.42 2012-08-28 13:18:56.000 241 33462.25 398.34 2252.85 29.42 2012-08-28 13:18:57.000 241 33462.31 398.31 2252.87 29.42 2012-08-28 13:18:58.000 241 33462.29 398.38 2252.86 29.42 2012-08-28 13:18:59.000 241 33462.25 398.32 2252.81 29.42 2012-08-28 13:19:00.000 241 33462.37 398.35 2252.93 29.42 2012-08-28 13:19:01.000 241 33462.24 398.32 2252.89 29.42 2012-08-28 13:19:02.000 241 33462.22 398.32 2252.86 29.42 2012-08-28 13:19:03.000 241 33462.26 398.32 2252.78 29.42 2012-08-28 13:19:04.000 241 33462.21 398.38 2252.87 29.42 2012-08-28 13:19:05.000 241 33462.30 398.35 2252.86 29.42 2012-08-28 13:19:06.000 241 33462.16 398.32 2252.87 29.42 2012-08-28 13:19:07.000 241 33462.18 398.36 2252.99 29.42 2012-08-28 13:19:08.000 241 33462.18 398.34 2252.95 29.42 2012-08-28 13:19:09.000 241 33462.20 398.33 2252.80 29.42 2012-08-28 13:19:10.000 241 33462.07 398.36 2252.86 29.42 2012-08-28 13:19:11.000 241 33462.01 398.33 2252.92 29.42 2012-08-28 13:19:12.000 241 33462.06 398.33 2252.93 29.42 2012-08-28 13:19:13.000 241 33462.09 398.32 2252.93 29.42 2012-08-28 13:19:14.000 241 33462.01 398.33 2252.95 29.41 2012-08-28 13:19:15.000 241 33462.04 398.30 2252.96 29.41 2012-08-28 13:19:16.000 241 33461.99 398.34 2252.98 29.41 2012-08-28 13:19:17.000 241 33461.94 398.32 2252.96 29.42 2012-08-28 13:19:18.000 241 33462.01 398.29 2252.96 29.42 2012-08-28 13:19:19.000 241 33461.96 398.35 2253.02 29.42 2012-08-28 13:19:20.000 241 33461.96 398.34 2253.05 29.42 2012-08-28 13:19:21.000 241 33461.87 398.33 2253.06 29.42 2012-08-28 13:19:22.000 241 33461.85 398.37 2253.13 29.42 2012-08-28 13:19:23.000 241 33461.97 398.35 2253.02 29.42 2012-08-28 13:19:24.000 241 33461.81 398.36 2253.05 29.42 2012-08-28 13:19:24.000 241 33461.94 398.32 2253.11 29.42 2012-08-28 13:19:26.000 241 33461.75 398.32 2253.06 29.42 2012-08-28 13:19:27.000 241 33461.86 398.32 2253.12 29.41 2012-08-28 13:19:28.000 241 33461.86 398.33 2253.09 29.41 2012-08-28 13:19:29.000 241 33461.81 398.33 2253.05 29.41 2012-08-28 13:19:30.000 241 33461.74 398.28 2253.17 29.42 2012-08-28 13:19:31.000 241 33461.84 398.37 2253.07 29.42 2012-08-28 13:19:32.000 241 33461.74 398.33 2253.13 29.41 2012-08-28 13:19:33.000 241 33461.81 398.37 2253.18 29.41 2012-08-28 13:19:34.000 241 33461.78 398.33 2253.01 29.42 2012-08-28 13:19:35.000 241 33461.79 398.32 2253.09 29.41 2012-08-28 13:19:36.000 241 33461.74 398.32 2253.14 29.42 2012-08-28 13:19:37.000 241 33461.77 398.30 2253.12 29.41 2012-08-28 13:19:37.000 241 33461.72 398.30 2253.17 29.41 2012-08-28 13:19:39.000 241 33461.75 398.36 2253.19 29.41 2012-08-28 13:19:40.000 241 33461.66 398.31 2253.25 29.41 2012-08-28 13:19:41.000 241 33461.70 398.30 2253.14 29.41 2012-08-28 13:19:42.000 241 33461.56 398.30 2253.23 29.42 2012-08-28 13:19:43.000 241 33461.71 398.30 2253.23 29.42 2012-08-28 13:19:44.000 241 33461.60 398.27 2253.17 29.42 2012-08-28 13:19:45.000 241 33461.70 398.30 2253.20 29.42 2012-08-28 13:19:46.000 241 33461.69 398.30 2253.19 29.41 2012-08-28 13:19:47.000 241 33461.66 398.23 2253.15 29.41 2012-08-28 13:19:48.000 241 33461.66 398.26 2253.15 29.41 2012-08-28 13:19:49.000 241 33461.66 398.26 2253.18 29.41 2012-08-28 13:19:50.000 241 33461.63 398.24 2253.09 29.41 2012-08-28 13:19:51.000 241 33461.69 398.25 2253.23 29.41 2012-08-28 13:19:52.000 241 33461.61 398.25 2253.22 29.42 2012-08-28 13:19:53.000 241 33461.56 398.22 2253.20 29.41 2012-08-28 13:19:54.000 241 33461.66 398.22 2253.19 29.41 2012-08-28 13:19:55.000 241 33461.69 398.20 2253.10 29.41 2012-08-28 13:19:56.000 241 33461.64 398.16 2253.19 29.41 2012-08-28 13:19:57.000 241 33461.70 398.16 2253.18 29.41 2012-08-28 13:19:58.000 241 33461.64 398.19 2253.25 29.41 2012-08-28 13:19:59.000 241 33461.74 398.19 2253.21 29.41 2012-08-28 13:20:00.000 241 33461.73 398.19 2253.26 29.41 2012-08-28 13:20:01.000 241 33461.68 398.13 2253.24 29.41 2012-08-28 13:20:02.000 241 33461.56 398.10 2253.28 29.41 2012-08-28 13:20:03.000 241 33461.58 398.11 2253.26 29.41 2012-08-28 13:20:04.000 241 33461.63 398.12 2253.17 29.41 2012-08-28 13:20:05.000 241 33461.72 398.14 2253.24 29.41 2012-08-28 13:20:06.000 241 33461.61 398.10 2253.17 29.41 2012-08-28 13:20:07.000 241 33461.72 398.09 2253.23 29.41 2012-08-28 13:20:08.000 241 33461.72 398.12 2253.20 29.41 2012-08-28 13:20:09.000 241 33461.68 398.15 2253.25 29.41 2012-08-28 13:20:10.000 241 33461.60 398.10 2253.27 29.41 2012-08-28 13:20:11.000 241 33461.68 398.15 2253.19 29.41 2012-08-28 13:20:12.000 241 33461.59 398.12 2253.23 29.41 2012-08-28 13:20:13.000 241 33461.59 398.12 2253.32 29.41 2012-08-28 13:20:14.000 241 33461.52 398.11 2253.14 29.41 2012-08-28 13:20:15.000 241 33461.64 398.10 2253.13 29.41 2012-08-28 13:20:16.000 241 33461.62 398.11 2253.19 29.41 2012-08-28 13:20:17.000 241 33461.58 398.17 2253.21 29.41 2012-08-28 13:20:18.000 241 33461.75 398.19 2253.17 29.41 2012-08-28 13:20:18.000 241 33461.61 398.18 2253.14 29.41 2012-08-28 13:20:20.000 241 33461.53 398.21 2253.25 29.41 2012-08-28 13:20:21.000 241 33461.50 398.22 2253.22 29.41 2012-08-28 13:20:22.000 241 33461.53 398.19 2253.24 29.41 2012-08-28 13:20:23.000 241 33461.59 398.19 2253.21 29.41 2012-08-28 13:20:24.000 241 33461.58 398.24 2253.21 29.41 2012-08-28 13:20:25.000 241 33461.51 398.24 2253.23 29.41 2012-08-28 13:20:26.000 241 33461.52 398.20 2253.23 29.41 2012-08-28 13:20:27.000 241 33461.44 398.19 2253.20 29.41 2012-08-28 13:20:28.000 241 33461.41 398.14 2253.27 29.41 2012-08-28 13:20:29.000 241 33461.43 398.16 2253.32 29.41 2012-08-28 13:20:30.000 241 33461.47 398.09 2253.25 29.41 2012-08-28 13:20:31.000 241 33461.44 398.08 2253.30 29.41 2012-08-28 13:20:31.000 241 33461.46 398.09 2253.33 29.41 2012-08-28 13:20:33.000 241 33461.46 398.07 2253.31 29.41 2012-08-28 13:20:34.000 241 33461.44 398.09 2253.28 29.41 2012-08-28 13:20:35.000 241 33461.41 398.06 2253.38 29.41 2012-08-28 13:20:36.000 241 33461.38 398.06 2253.24 29.41 2012-08-28 13:20:37.000 241 33461.52 398.02 2253.30 29.41 2012-08-28 13:20:38.000 241 33461.47 398.07 2253.26 29.41 2012-08-28 13:20:39.000 241 33461.45 398.06 2253.32 29.41 2012-08-28 13:20:40.000 241 33461.39 398.03 2253.38 29.41 2012-08-28 13:20:41.000 241 33461.38 398.06 2253.34 29.41 2012-08-28 13:20:42.000 241 33461.39 398.06 2253.37 29.41 2012-08-28 13:20:43.000 241 33461.44 398.05 2253.24 29.41 2012-08-28 13:20:44.000 241 33461.47 398.07 2253.32 29.41 2012-08-28 13:20:45.000 241 33461.43 398.05 2253.30 29.41 2012-08-28 13:20:46.000 241 33461.35 398.07 2253.31 29.41 2012-08-28 13:20:47.000 241 33461.32 398.05 2253.30 29.41 2012-08-28 13:20:48.000 241 33461.43 398.06 2253.40 29.41 2012-08-28 13:20:49.000 241 33461.31 398.07 2253.30 29.41 2012-08-28 13:20:50.000 241 33461.35 398.09 2253.27 29.41 2012-08-28 13:20:51.000 241 33461.30 398.12 2253.30 29.41 2012-08-28 13:20:52.000 241 33461.31 398.06 2253.38 29.41 2012-08-28 13:20:53.000 241 33461.31 398.09 2253.27 29.41 2012-08-28 13:20:54.000 241 33461.22 398.03 2253.45 29.41 2012-08-28 13:20:55.000 241 33461.32 398.08 2253.26 29.41 2012-08-28 13:20:56.000 241 33461.36 398.06 2253.39 29.41 2012-08-28 13:20:57.000 241 33461.33 398.05 2253.41 29.41 2012-08-28 13:20:58.000 241 33461.29 398.06 2253.36 29.41 2012-08-28 13:20:59.000 241 33461.29 398.06 2253.30 29.41 2012-08-28 13:21:00.000 241 33461.25 398.02 2253.32 29.41 2012-08-28 13:21:01.000 241 33461.28 398.05 2253.37 29.41 2012-08-28 13:21:02.000 241 33461.24 398.04 2253.41 29.41 2012-08-28 13:21:03.000 241 33461.20 398.02 2253.37 29.41 2012-08-28 13:21:04.000 241 33461.33 398.02 2253.41 29.41 2012-08-28 13:21:05.000 241 33461.24 398.07 2253.40 29.41 2012-08-28 13:21:06.000 241 33461.26 398.06 2253.38 29.41 2012-08-28 13:21:07.000 241 33461.32 398.00 2253.50 29.41 2012-08-28 13:21:08.000 241 33461.35 398.06 2253.41 29.41 2012-08-28 13:21:09.000 241 33461.32 398.04 2253.43 29.41 2012-08-28 13:21:10.000 241 33461.36 397.99 2253.42 29.41 2012-08-28 13:21:11.000 241 33461.32 397.98 2253.43 29.41 2012-08-28 13:21:12.000 241 33461.35 397.99 2253.48 29.41 2012-08-28 13:21:12.000 241 33461.36 397.96 2253.40 29.41 2012-08-28 13:21:14.000 241 33461.50 398.01 2253.46 29.41 2012-08-28 13:21:15.000 241 33461.38 398.00 2253.43 29.41 2012-08-28 13:21:16.000 241 33461.39 397.96 2253.39 29.41 2012-08-28 13:21:17.000 241 33461.44 397.91 2253.48 29.41 2012-08-28 13:21:18.000 241 33461.31 397.94 2253.32 29.41 2012-08-28 13:21:19.000 241 33461.40 397.90 2253.35 29.41 2012-08-28 13:21:20.000 241 33461.46 397.90 2253.48 29.41 2012-08-28 13:21:21.000 241 33461.37 397.87 2253.49 29.41 2012-08-28 13:21:22.000 241 33461.50 397.93 2253.41 29.41 2012-08-28 13:21:23.000 241 33461.45 397.85 2253.42 29.41 2012-08-28 13:21:24.000 241 33461.46 397.90 2253.39 29.41 2012-08-28 13:21:25.000 241 33461.43 397.83 2253.39 29.41 2012-08-28 13:21:25.000 241 33461.45 397.88 2253.43 29.41 2012-08-28 13:21:27.000 241 33461.48 397.87 2253.49 29.41 2012-08-28 13:21:28.000 241 33461.51 397.84 2253.38 29.41 2012-08-28 13:21:29.000 241 33461.50 397.88 2253.38 29.41 2012-08-28 13:21:30.000 241 33461.51 397.83 2253.43 29.41 2012-08-28 13:21:31.000 241 33461.51 397.79 2253.33 29.41 2012-08-28 13:21:32.000 241 33461.53 397.79 2253.38 29.41 2012-08-28 13:21:33.000 241 33461.50 397.76 2253.39 29.41 2012-08-28 13:21:34.000 241 33461.54 397.78 2253.34 29.41 2012-08-28 13:21:35.000 241 33461.54 397.81 2253.36 29.41 2012-08-28 13:21:36.000 241 33461.56 397.83 2253.40 29.41 2012-08-28 13:21:37.000 241 33461.39 397.79 2253.27 29.41 2012-08-28 13:21:38.000 241 33461.62 397.78 2253.32 29.41 2012-08-28 13:21:39.000 241 33461.54 397.78 2253.36 29.41 2012-08-28 13:21:40.000 241 33461.51 397.77 2253.32 29.41 2012-08-28 13:21:41.000 241 33461.52 397.80 2253.35 29.41 2012-08-28 13:21:42.000 241 33461.57 397.74 2253.39 29.41 2012-08-28 13:21:43.000 241 33461.58 397.81 2253.30 29.41 2012-08-28 13:21:44.000 241 33461.63 397.75 2253.27 29.41 2012-08-28 13:21:45.000 241 33461.66 397.74 2253.28 29.41 2012-08-28 13:21:46.000 241 33461.56 397.78 2253.32 29.41 2012-08-28 13:21:47.000 241 33461.63 397.76 2253.32 29.41 2012-08-28 13:21:48.000 241 33461.61 397.75 2253.34 29.41 2012-08-28 13:21:49.000 241 33461.53 397.76 2253.25 29.41 2012-08-28 13:21:50.000 241 33461.59 397.75 2253.34 29.41 2012-08-28 13:21:51.000 241 33461.61 397.71 2253.33 29.41 2012-08-28 13:21:52.000 241 33461.60 397.72 2253.29 29.41 2012-08-28 13:21:53.000 241 33461.66 397.73 2253.33 29.41 2012-08-28 13:21:54.000 241 33461.62 397.74 2253.30 29.41 2012-08-28 13:21:55.000 241 33461.64 397.70 2253.34 29.41 2012-08-28 13:21:56.000 241 33461.69 397.70 2253.33 29.41 2012-08-28 13:21:57.000 241 33461.61 397.71 2253.30 29.41 2012-08-28 13:21:58.000 241 33461.68 397.65 2253.29 29.41 2012-08-28 13:21:59.000 241 33461.69 397.68 2253.27 29.41 2012-08-28 13:22:00.000 241 33461.75 397.61 2253.26 29.41 2012-08-28 13:22:01.000 241 33461.66 397.66 2253.33 29.41 2012-08-28 13:22:02.000 241 33461.69 397.63 2253.28 29.41 2012-08-28 13:22:03.000 241 33461.71 397.61 2253.27 29.41 2012-08-28 13:22:04.000 241 33461.74 397.63 2253.38 29.41 2012-08-28 13:22:05.000 241 33461.78 397.63 2253.31 29.41 2012-08-28 13:22:06.000 241 33461.70 397.64 2253.32 29.41 2012-08-28 13:22:06.000 241 33461.61 397.62 2253.25 29.41 2012-08-28 13:22:08.000 241 33461.75 397.61 2253.23 29.41 2012-08-28 13:22:09.000 241 33461.73 397.61 2253.18 29.41 2012-08-28 13:22:10.000 241 33461.73 397.65 2253.32 29.41 2012-08-28 13:22:11.000 241 33461.67 397.58 2253.23 29.41 2012-08-28 13:22:12.000 241 33461.75 397.60 2253.33 29.41 2012-08-28 13:22:13.000 241 33461.63 397.56 2253.16 29.41 2012-08-28 13:22:14.000 241 33461.74 397.61 2253.27 29.41 2012-08-28 13:22:15.000 241 33461.72 397.55 2253.25 29.41 2012-08-28 13:22:16.000 241 33461.72 397.55 2253.26 29.41 2012-08-28 13:22:17.000 241 33461.74 397.59 2253.30 29.41 2012-08-28 13:22:18.000 241 33461.58 397.61 2253.21 29.41 2012-08-28 13:22:19.000 241 33461.64 397.56 2253.23 29.41 2012-08-28 13:22:19.000 241 33461.66 397.61 2253.28 29.41 2012-08-28 13:22:21.000 241 33461.62 397.59 2253.27 29.41 2012-08-28 13:22:22.000 241 33461.62 397.61 2253.28 29.41 2012-08-28 13:22:23.000 241 33461.67 397.61 2253.18 29.41 2012-08-28 13:22:24.000 241 33461.51 397.60 2253.28 29.41 2012-08-28 13:22:25.000 241 33461.71 397.62 2253.27 29.41 2012-08-28 13:22:26.000 241 33461.56 397.66 2253.26 29.41 2012-08-28 13:22:27.000 241 33461.48 397.63 2253.24 29.41 2012-08-28 13:22:28.000 241 33461.63 397.56 2253.18 29.41 2012-08-28 13:22:29.000 241 33461.61 397.58 2253.33 29.41 2012-08-28 13:22:30.000 241 33461.59 397.62 2253.32 29.41 2012-08-28 13:22:31.000 241 33461.53 397.61 2253.30 29.41 2012-08-28 13:22:32.000 241 33461.64 397.63 2253.30 29.41 2012-08-28 13:22:33.000 241 33461.53 397.62 2253.32 29.41 2012-08-28 13:22:34.000 241 33461.54 397.60 2253.33 29.41 2012-08-28 13:22:35.000 241 33461.55 397.63 2253.27 29.41 2012-08-28 13:22:36.000 241 33461.56 397.62 2253.30 29.41 2012-08-28 13:22:37.000 241 33461.58 397.60 2253.34 29.41 2012-08-28 13:22:38.000 241 33461.58 397.62 2253.40 29.41 2012-08-28 13:22:39.000 241 33461.53 397.62 2253.39 29.41 2012-08-28 13:22:40.000 241 33461.51 397.63 2253.30 29.41 2012-08-28 13:22:41.000 241 33461.49 397.62 2253.37 29.41 2012-08-28 13:22:42.000 241 33461.54 397.61 2253.38 29.41 2012-08-28 13:22:43.000 241 33461.40 397.62 2253.39 29.41 2012-08-28 13:22:44.000 241 33461.44 397.56 2253.29 29.41 2012-08-28 13:22:45.000 241 33461.44 397.58 2253.34 29.41 2012-08-28 13:22:46.000 241 33461.45 397.61 2253.34 29.41 2012-08-28 13:22:47.000 241 33461.44 397.61 2253.45 29.41 2012-08-28 13:22:48.000 241 33461.42 397.57 2253.27 29.41 2012-08-28 13:22:49.000 241 33461.44 397.63 2253.33 29.41 2012-08-28 13:22:50.000 241 33461.36 397.60 2253.48 29.41 2012-08-28 13:22:51.000 241 33461.32 397.55 2253.43 29.41 2012-08-28 13:22:52.000 241 33461.22 397.56 2253.45 29.41 2012-08-28 13:22:53.000 241 33461.32 397.62 2253.34 29.41 2012-08-28 13:22:54.000 241 33461.26 397.56 2253.45 29.41 2012-08-28 13:22:55.000 241 33461.42 397.59 2253.36 29.41 2012-08-28 13:22:56.000 241 33461.32 397.59 2253.44 29.41 2012-08-28 13:22:57.000 241 33461.35 397.58 2253.42 29.41 2012-08-28 13:22:58.000 241 33461.32 397.58 2253.46 29.41 2012-08-28 13:22:59.000 241 33461.31 397.54 2253.52 29.41 2012-08-28 13:23:00.000 241 33461.25 397.58 2253.48 29.41 2012-08-28 13:23:00.000 241 33461.23 397.57 2253.51 29.41 2012-08-28 13:23:02.000 241 33461.20 397.61 2253.59 29.41 2012-08-28 13:23:03.000 241 33461.06 397.62 2253.55 29.41 2012-08-28 13:23:04.000 241 33461.13 397.58 2253.43 29.41 2012-08-28 13:23:05.000 241 33461.19 397.58 2253.46 29.41 2012-08-28 13:23:06.000 241 33461.14 397.60 2253.48 29.41 2012-08-28 13:23:07.000 241 33461.13 397.59 2253.57 29.41 2012-08-28 13:23:08.000 241 33461.14 397.62 2253.48 29.41 2012-08-28 13:23:09.000 241 33461.07 397.63 2253.45 29.41 2012-08-28 13:23:10.000 241 33461.15 397.62 2253.67 29.41 2012-08-28 13:23:11.000 241 33461.10 397.60 2253.60 29.41 2012-08-28 13:23:12.000 241 33461.03 397.57 2253.55 29.41 2012-08-28 13:23:13.000 241 33461.10 397.61 2253.57 29.41 2012-08-28 13:23:13.000 241 33461.18 397.59 2253.54 29.41 2012-08-28 13:23:15.000 241 33461.02 397.58 2253.61 29.41 2012-08-28 13:23:16.000 241 33460.97 397.57 2253.67 29.41 2012-08-28 13:23:17.000 241 33460.91 397.53 2253.57 29.41 2012-08-28 13:23:18.000 241 33461.08 397.60 2253.62 29.41 2012-08-28 13:23:19.000 241 33460.91 397.57 2253.56 29.41 2012-08-28 13:23:20.000 241 33460.95 397.58 2253.62 29.41 2012-08-28 13:23:21.000 241 33461.05 397.58 2253.70 29.41 2012-08-28 13:23:22.000 241 33460.98 397.57 2253.64 29.41 2012-08-28 13:23:23.000 241 33460.91 397.54 2253.67 29.41 2012-08-28 13:23:24.000 241 33460.90 397.57 2253.68 29.41 2012-08-28 13:23:25.000 241 33460.90 397.54 2253.68 29.41 2012-08-28 13:23:26.000 241 33460.88 397.50 2253.71 29.41 2012-08-28 13:23:27.000 241 33460.86 397.53 2253.64 29.41 2012-08-28 13:23:28.000 241 33460.89 397.57 2253.63 29.41 2012-08-28 13:23:29.000 241 33460.80 397.51 2253.71 29.41 2012-08-28 13:23:30.000 241 33460.87 397.55 2253.73 29.41 2012-08-28 13:23:31.000 241 33460.83 397.52 2253.70 29.41 2012-08-28 13:23:32.000 241 33460.75 397.54 2253.70 29.41 2012-08-28 13:23:33.000 241 33460.82 397.50 2253.69 29.41 2012-08-28 13:23:34.000 241 33460.88 397.49 2253.75 29.41 2012-08-28 13:23:35.000 241 33460.81 397.49 2253.75 29.41 2012-08-28 13:23:36.000 241 33460.78 397.48 2253.74 29.41 2012-08-28 13:23:37.000 241 33460.85 397.44 2253.79 29.41 2012-08-28 13:23:38.000 241 33460.87 397.47 2253.76 29.41 2012-08-28 13:23:39.000 241 33460.78 397.43 2253.80 29.41 2012-08-28 13:23:40.000 241 33460.66 397.48 2253.79 29.41 2012-08-28 13:23:41.000 241 33460.73 397.46 2253.73 29.41 2012-08-28 13:23:42.000 241 33460.72 397.45 2253.88 29.41 2012-08-28 13:23:43.000 241 33460.63 397.47 2253.80 29.41 2012-08-28 13:23:44.000 241 33460.65 397.49 2253.83 29.41 2012-08-28 13:23:45.000 241 33460.63 397.48 2253.80 29.41 2012-08-28 13:23:46.000 241 33460.61 397.47 2253.74 29.41 2012-08-28 13:23:47.000 241 33460.63 397.45 2253.77 29.41 2012-08-28 13:23:48.000 241 33460.59 397.48 2253.86 29.41 2012-08-28 13:23:49.000 241 33460.66 397.47 2253.88 29.41 2012-08-28 13:23:50.000 241 33460.54 397.45 2253.85 29.41 2012-08-28 13:23:51.000 241 33460.53 397.44 2253.85 29.41 2012-08-28 13:23:52.000 241 33460.55 397.42 2253.83 29.41 2012-08-28 13:23:53.000 241 33460.61 397.45 2253.80 29.41 2012-08-28 13:23:54.000 241 33460.40 397.41 2253.90 29.41 2012-08-28 13:23:54.000 241 33460.54 397.42 2253.96 29.41 2012-08-28 13:23:56.000 241 33460.59 397.44 2253.89 29.41 2012-08-28 13:23:57.000 241 33460.43 397.45 2253.98 29.41 2012-08-28 13:23:58.000 241 33460.56 397.44 2254.00 29.41 2012-08-28 13:23:59.000 241 33460.48 397.42 2253.97 29.41 2012-08-28 13:24:00.000 241 33460.46 397.40 2253.93 29.41 2012-08-28 13:24:01.000 241 33460.45 397.40 2253.92 29.41 2012-08-28 13:24:02.000 241 33460.51 397.41 2254.02 29.41 2012-08-28 13:24:03.000 241 33460.50 397.40 2254.00 29.41 2012-08-28 13:24:04.000 241 33460.42 397.37 2253.89 29.41 2012-08-28 13:24:05.000 241 33460.46 397.42 2254.07 29.41 2012-08-28 13:24:06.000 241 33460.42 397.36 2253.93 29.41 2012-08-28 13:24:07.000 241 33460.50 397.37 2253.99 29.41 2012-08-28 13:24:07.000 241 33460.36 397.37 2253.90 29.41 2012-08-28 13:24:09.000 241 33460.43 397.36 2253.91 29.41 2012-08-28 13:24:10.000 241 33460.46 397.39 2254.03 29.41 2012-08-28 13:24:11.000 241 33460.29 397.45 2254.08 29.41 2012-08-28 13:24:12.000 241 33460.32 397.39 2254.06 29.41 2012-08-28 13:24:13.000 241 33460.35 397.36 2254.03 29.41 2012-08-28 13:24:14.000 241 33460.39 397.36 2254.04 29.41 2012-08-28 13:24:15.000 241 33460.34 397.36 2254.01 29.41 2012-08-28 13:24:16.000 241 33460.33 397.38 2253.99 29.41 2012-08-28 13:24:17.000 241 33460.35 397.34 2254.02 29.41 2012-08-28 13:24:18.000 241 33460.43 397.34 2254.07 29.41 2012-08-28 13:24:19.000 241 33460.27 397.37 2254.05 29.41 2012-08-28 13:24:20.000 241 33460.33 397.33 2254.10 29.41 2012-08-28 13:24:21.000 241 33460.33 397.37 2254.14 29.41 2012-08-28 13:24:22.000 241 33460.34 397.34 2254.08 29.41 2012-08-28 13:24:23.000 241 33460.33 397.31 2254.02 29.41 2012-08-28 13:24:24.000 241 33460.39 397.32 2254.08 29.41 2012-08-28 13:24:25.000 241 33460.32 397.36 2254.10 29.41 2012-08-28 13:24:26.000 241 33460.13 397.33 2254.16 29.41 2012-08-28 13:24:27.000 241 33460.23 397.32 2254.10 29.41 2012-08-28 13:24:28.000 241 33460.25 397.32 2254.09 29.41 2012-08-28 13:24:29.000 241 33460.36 397.26 2254.23 29.41 2012-08-28 13:24:30.000 241 33460.19 397.29 2254.12 29.41 2012-08-28 13:24:31.000 241 33460.30 397.31 2254.14 29.41 2012-08-28 13:24:32.000 241 33460.34 397.30 2254.11 29.41 2012-08-28 13:24:33.000 241 33460.15 397.29 2254.13 29.41 2012-08-28 13:24:34.000 241 33460.22 397.29 2254.05 29.41 2012-08-28 13:24:35.000 241 33460.16 397.25 2254.07 29.41 2012-08-28 13:24:36.000 241 33460.29 397.30 2254.09 29.41 2012-08-28 13:24:37.000 241 33460.18 397.31 2254.14 29.41 2012-08-28 13:24:38.000 241 33460.20 397.29 2254.10 29.41 2012-08-28 13:24:39.000 241 33460.27 397.31 2254.14 29.41 2012-08-28 13:24:40.000 241 33460.17 397.29 2254.13 29.41 2012-08-28 13:24:41.000 241 33460.21 397.31 2254.13 29.41 2012-08-28 13:24:42.000 241 33460.08 397.31 2254.18 29.41 2012-08-28 13:24:43.000 241 33460.18 397.28 2254.23 29.41 2012-08-28 13:24:44.000 241 33460.20 397.23 2254.22 29.41 2012-08-28 13:24:45.000 241 33460.16 397.22 2254.16 29.41 2012-08-28 13:24:46.000 241 33460.17 397.22 2254.18 29.41 2012-08-28 13:24:47.000 241 33460.15 397.24 2254.19 29.41 2012-08-28 13:24:48.000 241 33460.12 397.25 2254.25 29.41 2012-08-28 13:24:48.000 241 33460.11 397.26 2254.21 29.41 2012-08-28 13:24:50.000 241 33460.20 397.24 2254.19 29.41 2012-08-28 13:24:51.000 241 33460.15 397.23 2254.19 29.41 2012-08-28 13:24:52.000 241 33460.05 397.25 2254.22 29.41 2012-08-28 13:24:53.000 241 33460.19 397.25 2254.16 29.41 2012-08-28 13:24:54.000 241 33460.15 397.28 2254.14 29.41 2012-08-28 13:24:55.000 241 33460.16 397.23 2254.23 29.41 2012-08-28 13:24:56.000 241 33460.13 397.25 2254.25 29.41 2012-08-28 13:24:57.000 241 33460.07 397.21 2254.23 29.41 2012-08-28 13:24:58.000 241 33460.21 397.26 2254.28 29.41 2012-08-28 13:24:59.000 241 33460.11 397.23 2254.23 29.41 2012-08-28 13:25:00.000 241 33460.14 397.23 2254.13 29.41 2012-08-28 13:25:01.000 241 33459.98 397.25 2254.24 29.41 2012-08-28 13:25:01.000 241 33460.09 397.25 2254.31 29.41 2012-08-28 13:25:03.000 241 33460.06 397.22 2254.20 29.41 2012-08-28 13:25:04.000 241 33460.07 397.22 2254.25 29.41 2012-08-28 13:25:05.000 241 33460.08 397.23 2254.33 29.41 2012-08-28 13:25:06.000 241 33460.11 397.21 2254.20 29.41 2012-08-28 13:25:07.000 241 33460.06 397.22 2254.26 29.41 2012-08-28 13:25:08.000 241 33460.04 397.15 2254.29 29.41 2012-08-28 13:25:09.000 241 33460.08 397.17 2254.23 29.41 2012-08-28 13:25:10.000 241 33460.08 397.20 2254.23 29.41 2012-08-28 13:25:11.000 241 33460.06 397.17 2254.24 29.41 2012-08-28 13:25:12.000 241 33459.98 397.16 2254.26 29.41 2012-08-28 13:25:13.000 241 33460.04 397.14 2254.29 29.41 2012-08-28 13:25:14.000 241 33460.11 397.17 2254.32 29.41 2012-08-28 13:25:15.000 241 33460.07 397.17 2254.33 29.41 2012-08-28 13:25:16.000 241 33460.02 397.13 2254.33 29.41 2012-08-28 13:25:17.000 241 33460.02 397.18 2254.24 29.41 2012-08-28 13:25:18.000 241 33460.01 397.16 2254.30 29.41 2012-08-28 13:25:19.000 241 33460.05 397.21 2254.35 29.41 2012-08-28 13:25:20.000 241 33459.99 397.16 2254.24 29.41 2012-08-28 13:25:21.000 241 33459.99 397.11 2254.39 29.41 2012-08-28 13:25:22.000 241 33459.99 397.17 2254.30 29.41 2012-08-28 13:25:23.000 241 33460.00 397.18 2254.30 29.41 2012-08-28 13:25:24.000 241 33460.03 397.12 2254.30 29.41 2012-08-28 13:25:25.000 241 33460.01 397.14 2254.38 29.41 2012-08-28 13:25:26.000 241 33460.01 397.14 2254.33 29.41 2012-08-28 13:25:27.000 241 33459.93 397.11 2254.27 29.41 2012-08-28 13:25:28.000 241 33459.97 397.07 2254.36 29.41 2012-08-28 13:25:29.000 241 33460.03 397.08 2254.41 29.41 2012-08-28 13:25:30.000 241 33460.02 397.11 2254.39 29.41 2012-08-28 13:25:31.000 241 33459.83 397.09 2254.40 29.41 2012-08-28 13:25:32.000 241 33460.02 397.10 2254.40 29.41 2012-08-28 13:25:33.000 241 33459.93 397.10 2254.41 29.41 2012-08-28 13:25:34.000 241 33460.05 397.09 2254.40 29.41 2012-08-28 13:25:35.000 241 33459.94 397.05 2254.35 29.41 2012-08-28 13:25:36.000 241 33460.04 397.07 2254.33 29.41 2012-08-28 13:25:37.000 241 33460.01 397.06 2254.48 29.41 2012-08-28 13:25:38.000 241 33460.05 397.07 2254.28 29.41 2012-08-28 13:25:39.000 241 33460.04 396.99 2254.30 29.41 2012-08-28 13:25:40.000 241 33460.11 397.03 2254.39 29.41 2012-08-28 13:25:41.000 241 33460.10 397.02 2254.36 29.41 2012-08-28 13:25:42.000 241 33459.95 397.04 2254.40 29.41 2012-08-28 13:25:42.000 241 33460.08 396.98 2254.39 29.41 2012-08-28 13:25:44.000 241 33460.20 397.01 2254.32 29.41 2012-08-28 13:25:45.000 241 33460.11 396.96 2254.43 29.41 2012-08-28 13:25:46.000 241 33460.19 396.98 2254.45 29.41 2012-08-28 13:25:47.000 241 33460.15 396.97 2254.44 29.41 2012-08-28 13:25:48.000 241 33460.15 396.94 2254.44 29.41 2012-08-28 13:25:49.000 241 33460.20 396.96 2254.39 29.41 2012-08-28 13:25:50.000 241 33460.14 396.87 2254.44 29.41 2012-08-28 13:25:51.000 241 33460.10 396.89 2254.40 29.41 2012-08-28 13:25:52.000 241 33460.12 396.92 2254.33 29.41 2012-08-28 13:25:53.000 241 33460.15 396.91 2254.36 29.41 2012-08-28 13:25:54.000 241 33460.15 396.93 2254.47 29.41 2012-08-28 13:25:55.000 241 33460.24 396.92 2254.36 29.41 2012-08-28 13:25:55.000 241 33460.21 396.92 2254.44 29.41 2012-08-28 13:25:57.000 241 33460.24 396.94 2254.45 29.41 2012-08-28 13:25:58.000 241 33460.21 396.88 2254.39 29.41 2012-08-28 13:25:59.000 241 33460.20 396.88 2254.38 29.41 2012-08-28 13:26:00.000 241 33460.10 396.89 2254.34 29.41 2012-08-28 13:26:01.000 241 33460.24 396.90 2254.33 29.41 2012-08-28 13:26:02.000 241 33460.27 396.89 2254.37 29.41 2012-08-28 13:26:03.000 241 33460.26 396.88 2254.40 29.41 2012-08-28 13:26:04.000 241 33460.29 396.88 2254.35 29.41 2012-08-28 13:26:05.000 241 33460.23 396.86 2254.37 29.41 2012-08-28 13:26:06.000 241 33460.21 396.85 2254.33 29.41 2012-08-28 13:26:07.000 241 33460.26 396.86 2254.42 29.41 2012-08-28 13:26:08.000 241 33460.21 396.82 2254.33 29.41 2012-08-28 13:26:09.000 241 33460.16 396.84 2254.32 29.41 2012-08-28 13:26:10.000 241 33460.23 396.85 2254.32 29.41 2012-08-28 13:26:11.000 241 33460.20 396.88 2254.36 29.41 2012-08-28 13:26:12.000 241 33460.32 396.82 2254.34 29.41 2012-08-28 13:26:13.000 241 33460.21 396.87 2254.37 29.41 2012-08-28 13:26:14.000 241 33460.27 396.78 2254.34 29.41 2012-08-28 13:26:15.000 241 33460.24 396.83 2254.33 29.41 2012-08-28 13:26:16.000 241 33460.24 396.81 2254.31 29.41 2012-08-28 13:26:17.000 241 33460.29 396.83 2254.35 29.41 2012-08-28 13:26:18.000 241 33460.18 396.85 2254.48 29.41 2012-08-28 13:26:19.000 241 33460.27 396.80 2254.41 29.41 2012-08-28 13:26:20.000 241 33460.23 396.81 2254.34 29.41 2012-08-28 13:26:21.000 241 33460.32 396.80 2254.35 29.41 2012-08-28 13:26:22.000 241 33460.27 396.89 2254.40 29.41 2012-08-28 13:26:23.000 241 33460.18 396.89 2254.36 29.41 2012-08-28 13:26:24.000 241 33460.24 396.84 2254.38 29.41 2012-08-28 13:26:25.000 241 33460.23 396.86 2254.40 29.41 2012-08-28 13:26:26.000 241 33460.26 396.81 2254.32 29.41 2012-08-28 13:26:27.000 241 33460.27 396.81 2254.31 29.41 2012-08-28 13:26:28.000 241 33460.30 396.80 2254.36 29.41 2012-08-28 13:26:29.000 241 33460.18 396.84 2254.46 29.41 2012-08-28 13:26:30.000 241 33460.14 396.86 2254.45 29.41 2012-08-28 13:26:31.000 241 33460.21 396.82 2254.37 29.41 2012-08-28 13:26:32.000 241 33460.22 396.88 2254.38 29.41 2012-08-28 13:26:33.000 241 33460.14 396.84 2254.40 29.41 2012-08-28 13:26:34.000 241 33460.19 396.79 2254.30 29.41 2012-08-28 13:26:35.000 241 33460.18 396.81 2254.45 29.41 2012-08-28 13:26:36.000 241 33460.14 396.86 2254.36 29.41 2012-08-28 13:26:36.000 241 33460.25 396.81 2254.45 29.41 2012-08-28 13:26:38.000 241 33460.12 396.81 2254.40 29.41 2012-08-28 13:26:39.000 241 33460.20 396.84 2254.44 29.41 2012-08-28 13:26:40.000 241 33460.11 396.84 2254.44 29.41 2012-08-28 13:26:41.000 241 33460.18 396.83 2254.46 29.41 2012-08-28 13:26:42.000 241 33460.07 396.83 2254.42 29.41 2012-08-28 13:26:43.000 241 33460.12 396.83 2254.49 29.41 2012-08-28 13:26:44.000 241 33460.03 396.78 2254.38 29.41 2012-08-28 13:26:45.000 241 33460.05 396.77 2254.40 29.41 2012-08-28 13:26:46.000 241 33460.04 396.81 2254.39 29.41 2012-08-28 13:26:47.000 241 33460.07 396.84 2254.53 29.41 2012-08-28 13:26:48.000 241 33460.08 396.80 2254.42 29.41 2012-08-28 13:26:49.000 241 33460.05 396.83 2254.42 29.41 2012-08-28 13:26:49.000 241 33459.99 396.85 2254.45 29.41 2012-08-28 13:26:51.000 241 33460.04 396.82 2254.49 29.41 2012-08-28 13:26:52.000 241 33460.01 396.84 2254.47 29.41 2012-08-28 13:26:53.000 241 33460.00 396.86 2254.51 29.41 2012-08-28 13:26:54.000 241 33460.01 396.82 2254.55 29.41 2012-08-28 13:26:55.000 241 33459.91 396.81 2254.53 29.41 2012-08-28 13:26:56.000 241 33460.00 396.82 2254.54 29.41 2012-08-28 13:26:57.000 241 33459.91 396.82 2254.57 29.41 2012-08-28 13:26:58.000 241 33459.95 396.87 2254.60 29.41 2012-08-28 13:26:59.000 241 33459.97 396.85 2254.51 29.41 2012-08-28 13:27:00.000 241 33459.96 396.89 2254.60 29.41 2012-08-28 13:27:01.000 241 33459.95 396.85 2254.58 29.41 2012-08-28 13:27:02.000 241 33459.85 396.82 2254.54 29.41 2012-08-28 13:27:03.000 241 33459.83 396.83 2254.57 29.41 2012-08-28 13:27:04.000 241 33459.88 396.83 2254.60 29.41 2012-08-28 13:27:05.000 241 33459.90 396.79 2254.72 29.41 2012-08-28 13:27:06.000 241 33459.83 396.81 2254.67 29.41 2012-08-28 13:27:07.000 241 33459.75 396.81 2254.66 29.41 2012-08-28 13:27:08.000 241 33459.83 396.81 2254.59 29.41 2012-08-28 13:27:09.000 241 33459.86 396.81 2254.59 29.41 2012-08-28 13:27:10.000 241 33459.79 396.79 2254.70 29.41 2012-08-28 13:27:11.000 241 33459.81 396.78 2254.63 29.41 2012-08-28 13:27:12.000 241 33459.89 396.82 2254.74 29.41 2012-08-28 13:27:13.000 241 33459.71 396.79 2254.71 29.41 2012-08-28 13:27:14.000 241 33459.83 396.80 2254.69 29.41 2012-08-28 13:27:15.000 241 33459.71 396.78 2254.66 29.41 2012-08-28 13:27:16.000 241 33459.75 396.78 2254.76 29.41 2012-08-28 13:27:17.000 241 33459.77 396.77 2254.74 29.41 2012-08-28 13:27:18.000 241 33459.71 396.80 2254.69 29.41 2012-08-28 13:27:19.000 241 33459.72 396.76 2254.74 29.41 2012-08-28 13:27:20.000 241 33459.68 396.78 2254.72 29.41 2012-08-28 13:27:21.000 241 33459.67 396.79 2254.76 29.41 2012-08-28 13:27:22.000 241 33459.75 396.73 2254.71 29.41 2012-08-28 13:27:23.000 241 33459.66 396.70 2254.71 29.41 2012-08-28 13:27:24.000 241 33459.73 396.75 2254.73 29.41 2012-08-28 13:27:25.000 241 33459.61 396.74 2254.81 29.41 2012-08-28 13:27:26.000 241 33459.76 396.75 2254.76 29.41 2012-08-28 13:27:27.000 241 33459.77 396.74 2254.73 29.41 2012-08-28 13:27:28.000 241 33459.67 396.72 2254.78 29.41 2012-08-28 13:27:29.000 241 33459.64 396.75 2254.75 29.41 2012-08-28 13:27:30.000 241 33459.60 396.69 2254.76 29.41 2012-08-28 13:27:30.000 241 33459.57 396.68 2254.80 29.41 2012-08-28 13:27:32.000 241 33459.49 396.73 2254.78 29.41 2012-08-28 13:27:33.000 241 33459.59 396.77 2254.84 29.41 2012-08-28 13:27:34.000 241 33459.56 396.75 2254.89 29.41 2012-08-28 13:27:35.000 241 33459.50 396.76 2254.87 29.41 2012-08-28 13:27:36.000 241 33459.48 396.73 2254.80 29.41 2012-08-28 13:27:37.000 241 33459.52 396.77 2254.92 29.41 2012-08-28 13:27:38.000 241 33459.49 396.79 2254.78 29.41 2012-08-28 13:27:39.000 241 33459.44 396.74 2254.82 29.41 2012-08-28 13:27:40.000 241 33459.45 396.80 2254.81 29.41 2012-08-28 13:27:41.000 241 33459.50 396.77 2254.88 29.41 2012-08-28 13:27:42.000 241 33459.47 396.75 2254.88 29.41 2012-08-28 13:27:43.000 241 33459.39 396.80 2254.81 29.41 2012-08-28 13:27:43.000 241 33459.42 396.81 2254.97 29.41 2012-08-28 13:27:45.000 241 33459.39 396.82 2254.99 29.41 2012-08-28 13:27:46.000 241 33459.46 396.78 2255.01 29.41 2012-08-28 13:27:47.000 241 33459.40 396.82 2254.90 29.41 2012-08-28 13:27:48.000 241 33459.38 396.84 2255.00 29.41 2012-08-28 13:27:49.000 241 33459.32 396.80 2254.94 29.41 2012-08-28 13:27:50.000 241 33459.39 396.77 2254.98 29.41 2012-08-28 13:27:51.000 241 33459.32 396.75 2254.97 29.41 2012-08-28 13:27:52.000 241 33459.27 396.82 2254.99 29.41 2012-08-28 13:27:53.000 241 33459.27 396.81 2255.01 29.41 2012-08-28 13:27:54.000 241 33459.32 396.81 2255.04 29.41 2012-08-28 13:27:55.000 241 33459.22 396.77 2255.05 29.41 2012-08-28 13:27:56.000 241 33459.32 396.83 2255.06 29.41 2012-08-28 13:27:57.000 241 33459.23 396.81 2255.04 29.41 2012-08-28 13:27:58.000 241 33459.21 396.79 2255.09 29.41 2012-08-28 13:27:59.000 241 33459.32 396.83 2255.10 29.41 2012-08-28 13:28:00.000 241 33459.18 396.75 2255.07 29.41 2012-08-28 13:28:01.000 241 33459.30 396.82 2255.06 29.41 2012-08-28 13:28:02.000 241 33459.29 396.82 2255.07 29.41 2012-08-28 13:28:03.000 241 33459.24 396.78 2255.10 29.41 2012-08-28 13:28:04.000 241 33459.18 396.76 2255.11 29.41 2012-08-28 13:28:05.000 241 33459.17 396.78 2255.18 29.41 2012-08-28 13:28:06.000 241 33459.18 396.77 2255.12 29.41 2012-08-28 13:28:07.000 241 33459.18 396.82 2255.07 29.41 2012-08-28 13:28:08.000 241 33459.17 396.76 2255.10 29.41 2012-08-28 13:28:09.000 241 33459.08 396.75 2255.07 29.41 2012-08-28 13:28:10.000 241 33459.12 396.78 2255.17 29.41 2012-08-28 13:28:11.000 241 33459.14 396.78 2255.20 29.41 2012-08-28 13:28:12.000 241 33459.15 396.75 2255.13 29.41 2012-08-28 13:28:13.000 241 33459.05 396.77 2255.23 29.41 2012-08-28 13:28:14.000 241 33459.05 396.81 2255.24 29.41 2012-08-28 13:28:15.000 241 33459.06 396.81 2255.20 29.41 2012-08-28 13:28:16.000 241 33459.04 396.77 2255.21 29.41 2012-08-28 13:28:17.000 241 33458.95 396.79 2255.24 29.41 2012-08-28 13:28:18.000 241 33458.94 396.77 2255.23 29.41 2012-08-28 13:28:19.000 241 33458.87 396.76 2255.25 29.41 2012-08-28 13:28:20.000 241 33458.89 396.82 2255.24 29.41 2012-08-28 13:28:21.000 241 33458.90 396.80 2255.25 29.41 2012-08-28 13:28:22.000 241 33458.94 396.80 2255.28 29.41 2012-08-28 13:28:23.000 241 33458.83 396.84 2255.22 29.41 2012-08-28 13:28:24.000 241 33458.83 396.85 2255.34 29.41 2012-08-28 13:28:24.000 241 33458.80 396.85 2255.33 29.41 2012-08-28 13:28:26.000 241 33458.75 396.83 2255.39 29.41 2012-08-28 13:28:27.000 241 33458.83 396.81 2255.38 29.41 2012-08-28 13:28:28.000 241 33458.83 396.81 2255.36 29.41 2012-08-28 13:28:29.000 241 33458.71 396.84 2255.32 29.41 2012-08-28 13:28:30.000 241 33458.71 396.80 2255.38 29.41 2012-08-28 13:28:31.000 241 33458.77 396.80 2255.39 29.41 2012-08-28 13:28:32.000 241 33458.75 396.80 2255.41 29.41 2012-08-28 13:28:33.000 241 33458.68 396.83 2255.40 29.41 2012-08-28 13:28:34.000 241 33458.67 396.83 2255.37 29.41 2012-08-28 13:28:35.000 241 33458.69 396.85 2255.36 29.41 2012-08-28 13:28:36.000 241 33458.68 396.81 2255.44 29.41 2012-08-28 13:28:37.000 241 33458.61 396.81 2255.54 29.41 2012-08-28 13:28:37.000 241 33458.71 396.83 2255.39 29.41 2012-08-28 13:28:39.000 241 33458.62 396.82 2255.36 29.41 2012-08-28 13:28:40.000 241 33458.61 396.81 2255.48 29.41 2012-08-28 13:28:41.000 241 33458.71 396.83 2255.50 29.41 2012-08-28 13:28:42.000 241 33458.64 396.80 2255.61 29.41 2012-08-28 13:28:43.000 241 33458.59 396.81 2255.49 29.41 2012-08-28 13:28:44.000 241 33458.58 396.85 2255.55 29.41 2012-08-28 13:28:45.000 241 33458.55 396.82 2255.58 29.41 2012-08-28 13:28:46.000 241 33458.58 396.79 2255.51 29.41 2012-08-28 13:28:47.000 241 33458.58 396.81 2255.62 29.41 2012-08-28 13:28:48.000 241 33458.59 396.80 2255.60 29.41 2012-08-28 13:28:49.000 241 33458.33 396.82 2255.59 29.41 2012-08-28 13:28:50.000 241 33458.51 396.77 2255.60 29.41 2012-08-28 13:28:51.000 241 33458.46 396.80 2255.62 29.41 2012-08-28 13:28:52.000 241 33458.44 396.79 2255.62 29.41 2012-08-28 13:28:53.000 241 33458.49 396.82 2255.70 29.41 2012-08-28 13:28:54.000 241 33458.48 396.76 2255.70 29.41 2012-08-28 13:28:55.000 241 33458.49 396.77 2255.58 29.41 2012-08-28 13:28:56.000 241 33458.51 396.77 2255.64 29.41 2012-08-28 13:28:57.000 241 33458.47 396.77 2255.66 29.41 2012-08-28 13:28:58.000 241 33458.44 396.75 2255.51 29.41 2012-08-28 13:28:59.000 241 33458.41 396.77 2255.66 29.41 2012-08-28 13:29:00.000 241 33458.44 396.77 2255.63 29.41 2012-08-28 13:29:01.000 241 33458.44 396.73 2255.66 29.41 2012-08-28 13:29:02.000 241 33458.41 396.75 2255.63 29.41 2012-08-28 13:29:03.000 241 33458.43 396.69 2255.71 29.41 2012-08-28 13:29:04.000 241 33458.39 396.74 2255.65 29.41 2012-08-28 13:29:05.000 241 33458.39 396.73 2255.70 29.41 2012-08-28 13:29:06.000 241 33458.34 396.76 2255.68 29.41 2012-08-28 13:29:07.000 241 33458.39 396.75 2255.68 29.41 2012-08-28 13:29:08.000 241 33458.40 396.75 2255.78 29.41 2012-08-28 13:29:09.000 241 33458.28 396.69 2255.74 29.41 2012-08-28 13:29:10.000 241 33458.35 396.66 2255.80 29.41 2012-08-28 13:29:11.000 241 33458.34 396.71 2255.75 29.41 2012-08-28 13:29:12.000 241 33458.35 396.75 2255.78 29.41 2012-08-28 13:29:13.000 241 33458.37 396.73 2255.73 29.41 2012-08-28 13:29:14.000 241 33458.34 396.74 2255.84 29.41 2012-08-28 13:29:15.000 241 33458.32 396.69 2255.81 29.41 2012-08-28 13:29:16.000 241 33458.38 396.69 2255.83 29.41 2012-08-28 13:29:17.000 241 33458.36 396.68 2255.76 29.41 2012-08-28 13:29:18.000 241 33458.15 396.69 2255.74 29.41 2012-08-28 13:29:18.000 241 33458.33 396.76 2255.84 29.41 2012-08-28 13:29:20.000 241 33458.27 396.69 2255.82 29.41 2012-08-28 13:29:21.000 241 33458.26 396.68 2255.76 29.41 2012-08-28 13:29:22.000 241 33458.24 396.69 2255.78 29.41 2012-08-28 13:29:23.000 241 33458.28 396.68 2255.85 29.41 2012-08-28 13:29:24.000 241 33458.12 396.70 2255.78 29.41 2012-08-28 13:29:25.000 241 33458.27 396.71 2255.93 29.41 2012-08-28 13:29:26.000 241 33458.27 396.66 2255.88 29.41 2012-08-28 13:29:27.000 241 33458.28 396.69 2255.85 29.41 2012-08-28 13:29:28.000 241 33458.18 396.65 2255.86 29.41 2012-08-28 13:29:29.000 241 33458.27 396.67 2255.84 29.41 2012-08-28 13:29:30.000 241 33458.22 396.71 2255.94 29.41 2012-08-28 13:29:31.000 241 33458.09 396.70 2255.90 29.41 2012-08-28 13:29:31.000 241 33458.09 396.69 2255.87 29.41 2012-08-28 13:29:33.000 241 33458.15 396.67 2255.87 29.41 2012-08-28 13:29:34.000 241 33458.22 396.66 2255.86 29.41 2012-08-28 13:29:35.000 241 33458.16 396.65 2255.88 29.41 2012-08-28 13:29:36.000 241 33458.17 396.67 2255.83 29.41 2012-08-28 13:29:37.000 241 33458.16 396.71 2255.93 29.41 2012-08-28 13:29:38.000 241 33458.19 396.69 2255.99 29.41 2012-08-28 13:29:39.000 241 33458.09 396.69 2255.93 29.41 2012-08-28 13:29:40.000 241 33458.08 396.67 2255.94 29.41 2012-08-28 13:29:41.000 241 33458.05 396.66 2255.93 29.41 2012-08-28 13:29:42.000 241 33458.12 396.69 2255.91 29.41 2012-08-28 13:29:43.000 241 33458.18 396.69 2255.90 29.41 2012-08-28 13:29:44.000 241 33458.05 396.68 2255.96 29.41 2012-08-28 13:29:45.000 241 33458.18 396.69 2255.94 29.41 2012-08-28 13:29:46.000 241 33458.01 396.64 2255.97 29.41 2012-08-28 13:29:47.000 241 33458.11 396.64 2256.01 29.41 2012-08-28 13:29:48.000 241 33458.05 396.62 2256.03 29.41 2012-08-28 13:29:49.000 241 33458.08 396.65 2256.03 29.41 2012-08-28 13:29:50.000 241 33458.07 396.63 2256.00 29.41 2012-08-28 13:29:51.000 241 33458.02 396.62 2255.98 29.41 2012-08-28 13:29:52.000 241 33458.06 396.70 2256.06 29.41 2012-08-28 13:29:53.000 241 33458.06 396.66 2256.12 29.41 2012-08-28 13:29:54.000 241 33457.96 396.68 2256.10 29.41 2012-08-28 13:29:55.000 241 33458.00 396.64 2256.14 29.41 2012-08-28 13:29:56.000 241 33458.07 396.68 2256.09 29.41 2012-08-28 13:29:57.000 241 33457.99 396.67 2256.11 29.41 2012-08-28 13:29:58.000 241 33457.95 396.68 2256.06 29.41 2012-08-28 13:29:59.000 241 33457.97 396.66 2256.06 29.41 2012-08-28 13:30:00.000 241 33457.93 396.66 2256.12 29.41 2012-08-28 13:30:01.000 241 33457.85 396.67 2256.10 29.41 2012-08-28 13:30:02.000 241 33457.93 396.69 2256.10 29.41 2012-08-28 13:30:03.000 241 33457.81 396.71 2256.04 29.41 2012-08-28 13:30:04.000 241 33457.87 396.69 2256.22 29.41 2012-08-28 13:30:05.000 241 33457.86 396.66 2256.12 29.41 2012-08-28 13:30:06.000 241 33457.82 396.67 2256.14 29.41 2012-08-28 13:30:07.000 241 33457.77 396.67 2256.15 29.41 2012-08-28 13:30:08.000 241 33457.85 396.71 2256.15 29.41 2012-08-28 13:30:09.000 241 33457.78 396.70 2256.19 29.41 2012-08-28 13:30:10.000 241 33457.91 396.70 2256.15 29.41 2012-08-28 13:30:11.000 241 33457.82 396.71 2256.12 29.41 2012-08-28 13:30:12.000 241 33457.78 396.69 2256.24 29.41 2012-08-28 13:30:12.000 241 33457.70 396.70 2256.30 29.41 2012-08-28 13:30:14.000 241 33457.81 396.67 2256.20 29.41 2012-08-28 13:30:15.000 241 33457.75 396.68 2256.22 29.41 2012-08-28 13:30:16.000 241 33457.80 396.74 2256.24 29.41 2012-08-28 13:30:17.000 241 33457.86 396.70 2256.25 29.41 2012-08-28 13:30:18.000 241 33457.81 396.67 2256.25 29.41 2012-08-28 13:30:19.000 241 33457.70 396.70 2256.22 29.41 2012-08-28 13:30:20.000 241 33457.82 396.68 2256.31 29.41 2012-08-28 13:30:21.000 241 33457.76 396.63 2256.36 29.41 2012-08-28 13:30:22.000 241 33457.85 396.67 2256.30 29.41 2012-08-28 13:30:23.000 241 33457.78 396.68 2256.31 29.41 2012-08-28 13:30:24.000 241 33457.79 396.69 2256.30 29.41 2012-08-28 13:30:25.000 241 33457.76 396.63 2256.26 29.41 2012-08-28 13:30:25.000 241 33457.82 396.65 2256.26 29.41 2012-08-28 13:30:27.000 241 33457.77 396.66 2256.33 29.41 2012-08-28 13:30:28.000 241 33457.90 396.63 2256.32 29.41 2012-08-28 13:30:29.000 241 33457.82 396.63 2256.24 29.41 2012-08-28 13:30:30.000 241 33457.75 396.62 2256.33 29.41 2012-08-28 13:30:31.000 241 33457.88 396.63 2256.22 29.41 2012-08-28 13:30:32.000 241 33457.75 396.60 2256.31 29.41 2012-08-28 13:30:33.000 241 33457.82 396.56 2256.33 29.41 2012-08-28 13:30:34.000 241 33457.87 396.60 2256.24 29.41 2012-08-28 13:30:35.000 241 33457.82 396.57 2256.34 29.41 2012-08-28 13:30:36.000 241 33457.82 396.52 2256.38 29.41 2012-08-28 13:30:37.000 241 33457.90 396.56 2256.31 29.41 2012-08-28 13:30:38.000 241 33457.78 396.58 2256.38 29.41 2012-08-28 13:30:39.000 241 33457.88 396.55 2256.30 29.41 2012-08-28 13:30:40.000 241 33457.75 396.54 2256.41 29.41 2012-08-28 13:30:41.000 241 33457.81 396.58 2256.37 29.41 2012-08-28 13:30:42.000 241 33457.83 396.57 2256.34 29.41 2012-08-28 13:30:43.000 241 33457.68 396.56 2256.44 29.41 2012-08-28 13:30:44.000 241 33457.94 396.54 2256.37 29.41 2012-08-28 13:30:45.000 241 33457.76 396.54 2256.33 29.41 2012-08-28 13:30:46.000 241 33457.85 396.60 2256.36 29.41 2012-08-28 13:30:47.000 241 33457.81 396.57 2256.43 29.41 2012-08-28 13:30:48.000 241 33457.80 396.62 2256.46 29.41 2012-08-28 13:30:49.000 241 33457.78 396.60 2256.42 29.41 2012-08-28 13:30:50.000 241 33457.77 396.56 2256.37 29.41 2012-08-28 13:30:51.000 241 33457.75 396.52 2256.33 29.41 2012-08-28 13:30:52.000 241 33457.79 396.57 2256.43 29.41 2012-08-28 13:30:53.000 241 33457.70 396.60 2256.40 29.41 2012-08-28 13:30:54.000 241 33457.75 396.56 2256.36 29.41 2012-08-28 13:30:55.000 241 33457.68 396.55 2256.43 29.41 2012-08-28 13:30:56.000 241 33457.74 396.55 2256.42 29.41 2012-08-28 13:30:57.000 241 33457.80 396.51 2256.37 29.41 2012-08-28 13:30:58.000 241 33457.80 396.61 2256.43 29.41 2012-08-28 13:30:59.000 241 33457.69 396.55 2256.37 29.41 2012-08-28 13:31:00.000 241 33457.81 396.55 2256.37 29.41 2012-08-28 13:31:01.000 241 33457.71 396.54 2256.38 29.41 2012-08-28 13:31:02.000 241 33457.78 396.56 2256.50 29.41 2012-08-28 13:31:03.000 241 33457.79 396.54 2256.45 29.41 2012-08-28 13:31:04.000 241 33457.84 396.51 2256.47 29.41 2012-08-28 13:31:05.000 241 33457.77 396.54 2256.46 29.41 2012-08-28 13:31:06.000 241 33457.78 396.52 2256.47 29.41 2012-08-28 13:31:06.000 241 33457.74 396.54 2256.55 29.41 2012-08-28 13:31:08.000 241 33457.81 396.53 2256.53 29.41 2012-08-28 13:31:09.000 241 33457.84 396.50 2256.53 29.41 2012-08-28 13:31:10.000 241 33457.78 396.53 2256.50 29.41 2012-08-28 13:31:11.000 241 33457.74 396.53 2256.48 29.41 2012-08-28 13:31:12.000 241 33457.86 396.50 2256.52 29.41 2012-08-28 13:31:13.000 241 33457.79 396.54 2256.55 29.41 2012-08-28 13:31:14.000 241 33457.86 396.55 2256.47 29.41 2012-08-28 13:31:15.000 241 33457.72 396.55 2256.52 29.41 2012-08-28 13:31:16.000 241 33457.76 396.52 2256.50 29.41 2012-08-28 13:31:17.000 241 33457.67 396.50 2256.46 29.41 2012-08-28 13:31:18.000 241 33457.72 396.53 2256.43 29.41 2012-08-28 13:31:19.000 241 33457.68 396.52 2256.49 29.41 2012-08-28 13:31:19.000 241 33457.61 396.53 2256.55 29.41 2012-08-28 13:31:21.000 241 33457.59 396.53 2256.53 29.41 2012-08-28 13:31:22.000 241 33457.65 396.52 2256.53 29.41 2012-08-28 13:31:23.000 241 33457.61 396.56 2256.62 29.41 2012-08-28 13:31:24.000 241 33457.62 396.50 2256.53 29.41 2012-08-28 13:31:25.000 241 33457.48 396.55 2256.57 29.41 2012-08-28 13:31:26.000 241 33457.60 396.56 2256.56 29.41 2012-08-28 13:31:27.000 241 33457.51 396.55 2256.50 29.41 2012-08-28 13:31:28.000 241 33457.50 396.58 2256.58 29.41 2012-08-28 13:31:29.000 241 33457.56 396.57 2256.57 29.41 2012-08-28 13:31:30.000 241 33457.44 396.59 2256.65 29.41 2012-08-28 13:31:31.000 241 33457.54 396.62 2256.61 29.41 2012-08-28 13:31:32.000 241 33457.56 396.61 2256.73 29.41 2012-08-28 13:31:33.000 241 33457.49 396.60 2256.71 29.41 2012-08-28 13:31:34.000 241 33457.43 396.66 2256.61 29.41 2012-08-28 13:31:35.000 241 33457.47 396.58 2256.75 29.41 2012-08-28 13:31:36.000 241 33457.49 396.62 2256.68 29.41 2012-08-28 13:31:37.000 241 33457.43 396.63 2256.65 29.41 2012-08-28 13:31:38.000 241 33457.44 396.63 2256.66 29.41 2012-08-28 13:31:39.000 241 33457.41 396.64 2256.72 29.41 2012-08-28 13:31:40.000 241 33457.44 396.65 2256.61 29.41 2012-08-28 13:31:41.000 241 33457.44 396.66 2256.72 29.41 2012-08-28 13:31:42.000 241 33457.41 396.61 2256.74 29.41 2012-08-28 13:31:43.000 241 33457.41 396.63 2256.66 29.41 2012-08-28 13:31:44.000 241 33457.30 396.64 2256.67 29.41 2012-08-28 13:31:45.000 241 33457.31 396.61 2256.68 29.41 2012-08-28 13:31:46.000 241 33457.35 396.64 2256.73 29.41 2012-08-28 13:31:47.000 241 33457.37 396.62 2256.77 29.41 2012-08-28 13:31:48.000 241 33457.36 396.65 2256.78 29.41 2012-08-28 13:31:49.000 241 33457.33 396.61 2256.80 29.41 2012-08-28 13:31:50.000 241 33457.40 396.55 2256.72 29.41 2012-08-28 13:31:51.000 241 33457.34 396.58 2256.75 29.41 2012-08-28 13:31:52.000 241 33457.35 396.55 2256.89 29.41 2012-08-28 13:31:53.000 241 33457.35 396.56 2256.74 29.41 2012-08-28 13:31:54.000 241 33457.35 396.57 2256.81 29.41 2012-08-28 13:31:55.000 241 33457.34 396.62 2256.74 29.41 2012-08-28 13:31:56.000 241 33457.33 396.60 2256.87 29.41 2012-08-28 13:31:57.000 241 33457.37 396.56 2256.83 29.41 2012-08-28 13:31:58.000 241 33457.38 396.58 2256.79 29.41 2012-08-28 13:31:59.000 241 33457.24 396.61 2256.89 29.41 2012-08-28 13:32:00.000 241 33457.34 396.56 2256.84 29.41 2012-08-28 13:32:00.000 241 33457.29 396.58 2256.84 29.41 2012-08-28 13:32:02.000 241 33457.23 396.60 2256.90 29.41 2012-08-28 13:32:03.000 241 33457.15 396.57 2256.81 29.41 2012-08-28 13:32:04.000 241 33457.23 396.58 2256.85 29.41 2012-08-28 13:32:05.000 241 33457.22 396.57 2256.88 29.41 2012-08-28 13:32:06.000 241 33457.14 396.57 2256.87 29.41 2012-08-28 13:32:07.000 241 33457.22 396.61 2256.85 29.41 2012-08-28 13:32:08.000 241 33457.09 396.58 2256.84 29.41 2012-08-28 13:32:09.000 241 33457.11 396.58 2256.90 29.41 2012-08-28 13:32:10.000 241 33457.06 396.61 2256.88 29.41 2012-08-28 13:32:11.000 241 33457.14 396.61 2256.97 29.41 2012-08-28 13:32:12.000 241 33457.15 396.62 2256.98 29.41 2012-08-28 13:32:13.000 241 33457.11 396.59 2256.92 29.41 2012-08-28 13:32:13.000 241 33457.20 396.61 2256.99 29.41 2012-08-28 13:32:15.000 241 33457.07 396.58 2256.96 29.41 2012-08-28 13:32:16.000 241 33457.18 396.57 2256.97 29.41 2012-08-28 13:32:17.000 241 33457.16 396.57 2256.99 29.41 2012-08-28 13:32:18.000 241 33457.15 396.53 2256.97 29.41 2012-08-28 13:32:19.000 241 33457.02 396.63 2257.02 29.41 2012-08-28 13:32:20.000 241 33457.19 396.59 2257.06 29.41 2012-08-28 13:32:21.000 241 33457.14 396.56 2257.01 29.41 2012-08-28 13:32:22.000 241 33457.15 396.59 2257.00 29.41 2012-08-28 13:32:23.000 241 33457.14 396.62 2257.05 29.41 2012-08-28 13:32:24.000 241 33457.18 396.57 2257.02 29.41 2012-08-28 13:32:25.000 241 33457.06 396.61 2257.09 29.41 2012-08-28 13:32:26.000 241 33457.13 396.55 2257.05 29.41 2012-08-28 13:32:27.000 241 33457.04 396.58 2257.04 29.41 2012-08-28 13:32:28.000 241 33457.04 396.55 2257.00 29.41 2012-08-28 13:32:29.000 241 33457.09 396.57 2257.00 29.41 2012-08-28 13:32:30.000 241 33457.14 396.56 2257.11 29.41 2012-08-28 13:32:31.000 241 33457.03 396.57 2257.08 29.41 2012-08-28 13:32:32.000 241 33457.03 396.55 2257.11 29.41 2012-08-28 13:32:33.000 241 33457.07 396.59 2257.10 29.41 2012-08-28 13:32:34.000 241 33457.10 396.54 2257.06 29.41 2012-08-28 13:32:35.000 241 33457.11 396.56 2257.06 29.41 2012-08-28 13:32:36.000 241 33457.06 396.52 2257.12 29.41 2012-08-28 13:32:37.000 241 33457.04 396.55 2257.12 29.41 2012-08-28 13:32:38.000 241 33457.04 396.58 2257.20 29.41 2012-08-28 13:32:39.000 241 33457.00 396.57 2257.10 29.41 2012-08-28 13:32:40.000 241 33457.00 396.60 2257.12 29.41 2012-08-28 13:32:41.000 241 33457.03 396.56 2257.11 29.41 2012-08-28 13:32:42.000 241 33456.98 396.62 2257.16 29.41 2012-08-28 13:32:43.000 241 33456.96 396.57 2257.15 29.41 2012-08-28 13:32:44.000 241 33457.00 396.55 2257.11 29.41 2012-08-28 13:32:45.000 241 33456.95 396.57 2257.14 29.41 2012-08-28 13:32:46.000 241 33456.97 396.58 2257.11 29.41 2012-08-28 13:32:47.000 241 33456.98 396.60 2257.24 29.41 2012-08-28 13:32:48.000 241 33456.88 396.56 2257.16 29.41 2012-08-28 13:32:49.000 241 33456.99 396.58 2257.20 29.41 2012-08-28 13:32:50.000 241 33456.87 396.57 2257.24 29.41 2012-08-28 13:32:51.000 241 33456.90 396.55 2257.27 29.41 2012-08-28 13:32:52.000 241 33457.01 396.54 2257.15 29.41 2012-08-28 13:32:53.000 241 33456.91 396.56 2257.24 29.41 2012-08-28 13:32:54.000 241 33456.91 396.58 2257.23 29.41 2012-08-28 13:32:54.000 241 33456.96 396.55 2257.31 29.41 2012-08-28 13:32:56.000 241 33456.90 396.56 2257.23 29.41 2012-08-28 13:32:57.000 241 33456.94 396.52 2257.19 29.41 2012-08-28 13:32:58.000 241 33456.96 396.55 2257.22 29.41 2012-08-28 13:32:59.000 241 33456.97 396.51 2257.26 29.41 2012-08-28 13:33:00.000 241 33456.97 396.50 2257.24 29.41 2012-08-28 13:33:01.000 241 33456.96 396.54 2257.29 29.41 2012-08-28 13:33:02.000 241 33456.89 396.53 2257.19 29.41 2012-08-28 13:33:03.000 241 33456.94 396.52 2257.27 29.41 2012-08-28 13:33:04.000 241 33457.05 396.49 2257.25 29.41 2012-08-28 13:33:05.000 241 33456.96 396.54 2257.21 29.41 2012-08-28 13:33:06.000 241 33456.91 396.52 2257.29 29.41 2012-08-28 13:33:07.000 241 33456.96 396.50 2257.26 29.41 2012-08-28 13:33:07.000 241 33456.93 396.42 2257.35 29.41 2012-08-28 13:33:09.000 241 33457.01 396.48 2257.34 29.41 2012-08-28 13:33:10.000 241 33456.99 396.52 2257.28 29.41 2012-08-28 13:33:11.000 241 33456.93 396.48 2257.33 29.41 2012-08-28 13:33:12.000 241 33457.00 396.52 2257.23 29.41 2012-08-28 13:33:13.000 241 33456.98 396.49 2257.35 29.41 2012-08-28 13:33:14.000 241 33456.92 396.48 2257.33 29.41 2012-08-28 13:33:15.000 241 33456.89 396.46 2257.29 29.41 2012-08-28 13:33:16.000 241 33456.97 396.50 2257.36 29.41 2012-08-28 13:33:17.000 241 33456.94 396.50 2257.28 29.41 2012-08-28 13:33:18.000 241 33456.86 396.43 2257.34 29.41 2012-08-28 13:33:19.000 241 33457.03 396.47 2257.27 29.41 2012-08-28 13:33:20.000 241 33456.87 396.48 2257.30 29.41 2012-08-28 13:33:21.000 241 33456.85 396.47 2257.31 29.41 2012-08-28 13:33:22.000 241 33456.88 396.46 2257.41 29.41 2012-08-28 13:33:23.000 241 33456.90 396.45 2257.32 29.41 2012-08-28 13:33:24.000 241 33456.88 396.44 2257.30 29.41 2012-08-28 13:33:25.000 241 33456.94 396.47 2257.34 29.41 2012-08-28 13:33:26.000 241 33456.93 396.50 2257.36 29.41 2012-08-28 13:33:27.000 241 33456.87 396.46 2257.40 29.41 2012-08-28 13:33:28.000 241 33456.83 396.49 2257.30 29.41 2012-08-28 13:33:29.000 241 33456.91 396.49 2257.34 29.41 2012-08-28 13:33:30.000 241 33456.83 396.48 2257.37 29.41 2012-08-28 13:33:31.000 241 33456.83 396.50 2257.36 29.41 2012-08-28 13:33:32.000 241 33456.79 396.51 2257.40 29.41 2012-08-28 13:33:33.000 241 33456.76 396.50 2257.37 29.41 2012-08-28 13:33:34.000 241 33456.78 396.50 2257.34 29.41 2012-08-28 13:33:35.000 241 33456.77 396.55 2257.46 29.41 2012-08-28 13:33:36.000 241 33456.75 396.54 2257.39 29.41 2012-08-28 13:33:37.000 241 33456.80 396.52 2257.30 29.41 2012-08-28 13:33:38.000 241 33456.79 396.53 2257.40 29.41 2012-08-28 13:33:39.000 241 33456.79 396.54 2257.43 29.41 2012-08-28 13:33:40.000 241 33456.74 396.52 2257.47 29.41 2012-08-28 13:33:41.000 241 33456.64 396.55 2257.49 29.41 2012-08-28 13:33:42.000 241 33456.72 396.50 2257.44 29.41 2012-08-28 13:33:43.000 241 33456.63 396.59 2257.43 29.41 2012-08-28 13:33:44.000 241 33456.73 396.51 2257.45 29.41 2012-08-28 13:33:45.000 241 33456.67 396.53 2257.55 29.41 2012-08-28 13:33:46.000 241 33456.57 396.54 2257.52 29.41 2012-08-28 13:33:47.000 241 33456.63 396.57 2257.59 29.41 2012-08-28 13:33:48.000 241 33456.57 396.57 2257.51 29.41 2012-08-28 13:33:48.000 241 33456.50 396.57 2257.52 29.41 2012-08-28 13:33:50.000 241 33456.49 396.63 2257.53 29.41 2012-08-28 13:33:51.000 241 33456.45 396.61 2257.61 29.41 2012-08-28 13:33:52.000 241 33456.54 396.58 2257.58 29.41 2012-08-28 13:33:53.000 241 33456.44 396.57 2257.64 29.41 2012-08-28 13:33:54.000 241 33456.51 396.59 2257.63 29.41 2012-08-28 13:33:55.000 241 33456.49 396.62 2257.60 29.41 2012-08-28 13:33:56.000 241 33456.43 396.62 2257.53 29.41 2012-08-28 13:33:57.000 241 33456.51 396.63 2257.57 29.41 2012-08-28 13:33:58.000 241 33456.42 396.64 2257.58 29.41 2012-08-28 13:33:59.000 241 33456.39 396.62 2257.68 29.41 2012-08-28 13:34:00.000 241 33456.39 396.62 2257.65 29.41 2012-08-28 13:34:01.000 241 33456.44 396.62 2257.65 29.41 2012-08-28 13:34:01.000 241 33456.33 396.60 2257.67 29.41 2012-08-28 13:34:03.000 241 33456.29 396.65 2257.68 29.41 2012-08-28 13:34:04.000 241 33456.34 396.63 2257.68 29.41 2012-08-28 13:34:05.000 241 33456.35 396.63 2257.68 29.41 2012-08-28 13:34:06.000 241 33456.43 396.65 2257.76 29.41 2012-08-28 13:34:07.000 241 33456.41 396.65 2257.74 29.41 2012-08-28 13:34:08.000 241 33456.26 396.65 2257.73 29.41 2012-08-28 13:34:09.000 241 33456.30 396.66 2257.70 29.41 2012-08-28 13:34:10.000 241 33456.29 396.64 2257.70 29.41 2012-08-28 13:34:11.000 241 33456.25 396.62 2257.79 29.41 2012-08-28 13:34:12.000 241 33456.29 396.64 2257.75 29.41 2012-08-28 13:34:13.000 241 33456.33 396.62 2257.85 29.41 2012-08-28 13:34:14.000 241 33456.30 396.65 2257.85 29.41 2012-08-28 13:34:15.000 241 33456.22 396.64 2257.88 29.41 2012-08-28 13:34:16.000 241 33456.17 396.65 2257.83 29.41 2012-08-28 13:34:17.000 241 33456.21 396.66 2257.84 29.41 2012-08-28 13:34:18.000 241 33456.22 396.65 2257.95 29.41 2012-08-28 13:34:19.000 241 33456.06 396.66 2257.83 29.41 2012-08-28 13:34:20.000 241 33456.13 396.68 2257.88 29.41 2012-08-28 13:34:21.000 241 33456.16 396.71 2257.92 29.41 2012-08-28 13:34:22.000 241 33456.11 396.68 2257.88 29.41 2012-08-28 13:34:23.000 241 33456.14 396.64 2258.01 29.41 2012-08-28 13:34:24.000 241 33456.09 396.67 2257.93 29.41 2012-08-28 13:34:25.000 241 33456.01 396.66 2257.93 29.41 2012-08-28 13:34:26.000 241 33456.06 396.65 2258.01 29.41 2012-08-28 13:34:27.000 241 33456.20 396.65 2258.01 29.41 2012-08-28 13:34:28.000 241 33456.08 396.66 2257.98 29.41 2012-08-28 13:34:29.000 241 33456.07 396.68 2257.99 29.41 2012-08-28 13:34:30.000 241 33456.06 396.62 2258.01 29.41 2012-08-28 13:34:31.000 241 33456.08 396.62 2257.98 29.41 2012-08-28 13:34:32.000 241 33456.03 396.62 2257.98 29.41 2012-08-28 13:34:33.000 241 33455.97 396.64 2258.08 29.41 2012-08-28 13:34:34.000 241 33456.07 396.61 2258.07 29.41 2012-08-28 13:34:35.000 241 33456.04 396.61 2258.03 29.41 2012-08-28 13:34:36.000 241 33456.04 396.63 2258.05 29.41 2012-08-28 13:34:37.000 241 33456.01 396.62 2258.07 29.41 2012-08-28 13:34:38.000 241 33456.03 396.62 2258.14 29.41 2012-08-28 13:34:39.000 241 33456.06 396.61 2258.11 29.41 2012-08-28 13:34:40.000 241 33456.05 396.60 2258.13 29.41 2012-08-28 13:34:41.000 241 33456.07 396.63 2258.09 29.41 2012-08-28 13:34:42.000 241 33455.95 396.60 2258.06 29.41 2012-08-28 13:34:42.000 241 33455.99 396.57 2258.07 29.41 2012-08-28 13:34:44.000 241 33455.85 396.59 2258.11 29.41 2012-08-28 13:34:45.000 241 33455.93 396.57 2258.16 29.41 2012-08-28 13:34:46.000 241 33455.95 396.58 2258.11 29.41 2012-08-28 13:34:47.000 241 33455.84 396.63 2258.08 29.41 2012-08-28 13:34:48.000 241 33455.91 396.61 2258.07 29.41 2012-08-28 13:34:49.000 241 33455.96 396.64 2258.08 29.41 2012-08-28 13:34:50.000 241 33455.78 396.61 2258.18 29.41 2012-08-28 13:34:51.000 241 33455.87 396.60 2258.13 29.41 2012-08-28 13:34:52.000 241 33455.81 396.63 2258.17 29.41 2012-08-28 13:34:53.000 241 33455.76 396.67 2258.21 29.41 2012-08-28 13:34:54.000 241 33455.82 396.68 2258.17 29.41 2012-08-28 13:34:55.000 241 33455.73 396.65 2258.20 29.41 2012-08-28 13:34:55.000 241 33455.72 396.63 2258.24 29.41 2012-08-28 13:34:57.000 241 33455.65 396.63 2258.21 29.41 2012-08-28 13:34:58.000 241 33455.60 396.64 2258.19 29.41 2012-08-28 13:34:59.000 241 33455.69 396.67 2258.27 29.41 2012-08-28 13:35:00.000 241 33455.73 396.66 2258.32 29.41 2012-08-28 13:35:01.000 241 33455.79 396.65 2258.29 29.41 2012-08-28 13:35:02.000 241 33455.72 396.65 2258.27 29.41 2012-08-28 13:35:03.000 241 33455.71 396.67 2258.27 29.41 2012-08-28 13:35:04.000 241 33455.70 396.63 2258.26 29.41 2012-08-28 13:35:05.000 241 33455.71 396.65 2258.27 29.41 2012-08-28 13:35:06.000 241 33455.70 396.66 2258.27 29.41 2012-08-28 13:35:07.000 241 33455.73 396.66 2258.30 29.41 2012-08-28 13:35:08.000 241 33455.58 396.61 2258.33 29.41 2012-08-28 13:35:09.000 241 33455.70 396.61 2258.35 29.41 2012-08-28 13:35:10.000 241 33455.68 396.61 2258.28 29.41 2012-08-28 13:35:11.000 241 33455.82 396.61 2258.32 29.41 2012-08-28 13:35:12.000 241 33455.78 396.55 2258.34 29.41 2012-08-28 13:35:13.000 241 33455.72 396.56 2258.34 29.41 2012-08-28 13:35:14.000 241 33455.72 396.58 2258.38 29.41 2012-08-28 13:35:15.000 241 33455.76 396.56 2258.43 29.41 2012-08-28 13:35:16.000 241 33455.66 396.55 2258.39 29.41 2012-08-28 13:35:17.000 241 33455.62 396.57 2258.34 29.41 2012-08-28 13:35:18.000 241 33455.74 396.56 2258.45 29.41 2012-08-28 13:35:19.000 241 33455.69 396.53 2258.40 29.41 2012-08-28 13:35:20.000 241 33455.70 396.52 2258.36 29.41 2012-08-28 13:35:21.000 241 33455.68 396.53 2258.45 29.41 2012-08-28 13:35:22.000 241 33455.63 396.53 2258.49 29.41 2012-08-28 13:35:23.000 241 33455.60 396.50 2258.40 29.41 2012-08-28 13:35:24.000 241 33455.67 396.50 2258.36 29.41 2012-08-28 13:35:25.000 241 33455.59 396.56 2258.42 29.41 2012-08-28 13:35:26.000 241 33455.67 396.56 2258.42 29.41 2012-08-28 13:35:27.000 241 33455.53 396.53 2258.39 29.41 2012-08-28 13:35:28.000 241 33455.58 396.52 2258.34 29.41 2012-08-28 13:35:29.000 241 33455.58 396.56 2258.36 29.41 2012-08-28 13:35:30.000 241 33455.65 396.51 2258.39 29.41 2012-08-28 13:35:31.000 241 33455.44 396.54 2258.50 29.41 2012-08-28 13:35:32.000 241 33455.60 396.55 2258.45 29.41 2012-08-28 13:35:33.000 241 33455.58 396.51 2258.48 29.41 2012-08-28 13:35:34.000 241 33455.60 396.54 2258.45 29.41 2012-08-28 13:35:35.000 241 33455.61 396.55 2258.43 29.41 2012-08-28 13:35:36.000 241 33455.55 396.58 2258.44 29.41 2012-08-28 13:35:36.000 241 33455.52 396.53 2258.49 29.41 2012-08-28 13:35:38.000 241 33455.54 396.59 2258.51 29.41 2012-08-28 13:35:39.000 241 33455.46 396.59 2258.48 29.41 2012-08-28 13:35:40.000 241 33455.47 396.56 2258.57 29.41 2012-08-28 13:35:41.000 241 33455.49 396.59 2258.54 29.41 2012-08-28 13:35:42.000 241 33455.48 396.56 2258.48 29.41 2012-08-28 13:35:43.000 241 33455.46 396.58 2258.54 29.41 2012-08-28 13:35:44.000 241 33455.45 396.58 2258.50 29.41 2012-08-28 13:35:45.000 241 33455.36 396.54 2258.54 29.41 2012-08-28 13:35:46.000 241 33455.43 396.56 2258.56 29.41 2012-08-28 13:35:47.000 241 33455.43 396.56 2258.61 29.41 2012-08-28 13:35:48.000 241 33455.46 396.61 2258.51 29.41 2012-08-28 13:35:49.000 241 33455.56 396.59 2258.52 29.41 2012-08-28 13:35:49.000 241 33455.33 396.61 2258.48 29.41 2012-08-28 13:35:51.000 241 33455.51 396.59 2258.59 29.41 2012-08-28 13:35:52.000 241 33455.49 396.57 2258.54 29.41 2012-08-28 13:35:53.000 241 33455.42 396.59 2258.54 29.41 2012-08-28 13:35:54.000 241 33455.38 396.63 2258.58 29.41 2012-08-28 13:35:55.000 241 33455.38 396.59 2258.55 29.41 2012-08-28 13:35:56.000 241 33455.43 396.59 2258.68 29.41 2012-08-28 13:35:57.000 241 33455.47 396.57 2258.70 29.41 2012-08-28 13:35:58.000 241 33455.45 396.58 2258.60 29.41 2012-08-28 13:35:59.000 241 33455.45 396.56 2258.59 29.41 2012-08-28 13:36:00.000 241 33455.45 396.56 2258.66 29.41 2012-08-28 13:36:01.000 241 33455.46 396.56 2258.64 29.41 2012-08-28 13:36:02.000 241 33455.55 396.57 2258.63 29.41 2012-08-28 13:36:03.000 241 33455.43 396.57 2258.66 29.41 2012-08-28 13:36:04.000 241 33455.38 396.57 2258.60 29.41 2012-08-28 13:36:05.000 241 33455.42 396.59 2258.67 29.41 2012-08-28 13:36:06.000 241 33455.43 396.51 2258.67 29.41 2012-08-28 13:36:07.000 241 33455.42 396.57 2258.74 29.41 2012-08-28 13:36:08.000 241 33455.45 396.55 2258.58 29.41 2012-08-28 13:36:09.000 241 33455.45 396.54 2258.67 29.41 2012-08-28 13:36:10.000 241 33455.41 396.56 2258.66 29.41 2012-08-28 13:36:11.000 241 33455.38 396.55 2258.71 29.41 2012-08-28 13:36:12.000 241 33455.35 396.56 2258.64 29.41 2012-08-28 13:36:13.000 241 33455.36 396.54 2258.65 29.41 2012-08-28 13:36:14.000 241 33455.26 396.57 2258.63 29.41 2012-08-28 13:36:15.000 241 33455.42 396.56 2258.65 29.41 2012-08-28 13:36:16.000 241 33455.24 396.57 2258.64 29.41 2012-08-28 13:36:17.000 241 33455.35 396.59 2258.67 29.41 2012-08-28 13:36:18.000 241 33455.18 396.54 2258.67 29.41 2012-08-28 13:36:19.000 241 33455.16 396.58 2258.64 29.41 2012-08-28 13:36:20.000 241 33455.23 396.62 2258.62 29.41 2012-08-28 13:36:21.000 241 33455.23 396.57 2258.71 29.41 2012-08-28 13:36:22.000 241 33455.18 396.58 2258.68 29.41 2012-08-28 13:36:23.000 241 33455.16 396.59 2258.69 29.41 2012-08-28 13:36:24.000 241 33455.15 396.57 2258.80 29.41 2012-08-28 13:36:25.000 241 33455.08 396.63 2258.67 29.41 2012-08-28 13:36:26.000 241 33455.15 396.56 2258.80 29.41 2012-08-28 13:36:27.000 241 33455.11 396.58 2258.78 29.41 2012-08-28 13:36:28.000 241 33455.07 396.61 2258.86 29.41 2012-08-28 13:36:29.000 241 33455.12 396.59 2258.81 29.41 2012-08-28 13:36:30.000 241 33455.08 396.60 2258.82 29.41 2012-08-28 13:36:30.000 241 33455.08 396.65 2258.70 29.41 2012-08-28 13:36:32.000 241 33454.98 396.61 2258.82 29.41 2012-08-28 13:36:33.000 241 33455.08 396.60 2258.81 29.41 2012-08-28 13:36:34.000 241 33455.01 396.63 2258.85 29.41 2012-08-28 13:36:35.000 241 33454.98 396.63 2258.86 29.41 2012-08-28 13:36:36.000 241 33454.95 396.63 2258.86 29.41 2012-08-28 13:36:37.000 241 33454.93 396.61 2258.87 29.41 2012-08-28 13:36:38.000 241 33454.97 396.64 2258.79 29.41 2012-08-28 13:36:39.000 241 33454.99 396.61 2258.88 29.41 2012-08-28 13:36:40.000 241 33454.93 396.62 2258.91 29.41 2012-08-28 13:36:41.000 241 33455.02 396.65 2258.96 29.41 2012-08-28 13:36:42.000 241 33454.99 396.67 2258.97 29.41 2012-08-28 13:36:43.000 241 33454.93 396.64 2258.93 29.41 2012-08-28 13:36:43.000 241 33454.98 396.67 2258.99 29.41 2012-08-28 13:36:45.000 241 33454.91 396.63 2259.01 29.41 2012-08-28 13:36:46.000 241 33454.93 396.60 2258.93 29.41 2012-08-28 13:36:47.000 241 33454.82 396.56 2258.99 29.41 2012-08-28 13:36:48.000 241 33454.92 396.63 2259.05 29.41 2012-08-28 13:36:49.000 241 33454.85 396.64 2258.92 29.41 2012-08-28 13:36:50.000 241 33454.99 396.65 2259.01 29.41 2012-08-28 13:36:51.000 241 33454.89 396.62 2259.03 29.41 2012-08-28 13:36:52.000 241 33454.86 396.59 2259.04 29.41 2012-08-28 13:36:53.000 241 33454.93 396.61 2258.99 29.41 2012-08-28 13:36:54.000 241 33454.90 396.60 2259.04 29.41 2012-08-28 13:36:55.000 241 33454.98 396.54 2259.08 29.41 2012-08-28 13:36:56.000 241 33454.90 396.61 2259.10 29.41 2012-08-28 13:36:57.000 241 33455.00 396.62 2259.03 29.41 2012-08-28 13:36:58.000 241 33454.92 396.61 2259.05 29.41 2012-08-28 13:36:59.000 241 33454.90 396.60 2259.08 29.41 2012-08-28 13:37:00.000 241 33454.83 396.60 2258.99 29.41 2012-08-28 13:37:01.000 241 33454.84 396.63 2259.05 29.41 2012-08-28 13:37:02.000 241 33454.88 396.59 2259.10 29.41 2012-08-28 13:37:03.000 241 33454.95 396.58 2259.15 29.41 2012-08-28 13:37:04.000 241 33454.80 396.57 2259.12 29.41 2012-08-28 13:37:05.000 241 33454.84 396.58 2259.08 29.41 2012-08-28 13:37:06.000 241 33454.89 396.57 2259.10 29.41 2012-08-28 13:37:07.000 241 33454.85 396.57 2259.16 29.41 2012-08-28 13:37:08.000 241 33454.85 396.56 2259.13 29.41 2012-08-28 13:37:09.000 241 33454.75 396.60 2259.11 29.41 2012-08-28 13:37:10.000 241 33454.82 396.61 2259.12 29.41 2012-08-28 13:37:11.000 241 33454.78 396.54 2259.13 29.41 2012-08-28 13:37:12.000 241 33454.85 396.56 2259.11 29.41 2012-08-28 13:37:13.000 241 33454.75 396.54 2259.16 29.41 2012-08-28 13:37:14.000 241 33454.79 396.57 2259.16 29.41 2012-08-28 13:37:15.000 241 33454.80 396.57 2259.15 29.41 2012-08-28 13:37:16.000 241 33454.75 396.56 2259.17 29.41 2012-08-28 13:37:17.000 241 33454.73 396.56 2259.14 29.41 2012-08-28 13:37:18.000 241 33454.76 396.54 2259.14 29.41 2012-08-28 13:37:19.000 241 33454.82 396.59 2259.12 29.41 2012-08-28 13:37:20.000 241 33454.79 396.57 2259.13 29.41 2012-08-28 13:37:21.000 241 33454.58 396.54 2259.11 29.41 2012-08-28 13:37:22.000 241 33454.71 396.55 2259.13 29.41 2012-08-28 13:37:23.000 241 33454.76 396.50 2259.18 29.41 2012-08-28 13:37:24.000 241 33454.75 396.53 2259.19 29.41 2012-08-28 13:37:24.000 241 33454.73 396.51 2259.18 29.41 2012-08-28 13:37:26.000 241 33454.69 396.53 2259.25 29.41 2012-08-28 13:37:27.000 241 33454.68 396.51 2259.29 29.41 2012-08-28 13:37:28.000 241 33454.71 396.52 2259.34 29.41 2012-08-28 13:37:29.000 241 33454.81 396.47 2259.18 29.41 2012-08-28 13:37:30.000 241 33454.75 396.50 2259.22 29.41 2012-08-28 13:37:31.000 241 33454.74 396.54 2259.22 29.41 2012-08-28 13:37:32.000 241 33454.82 396.50 2259.25 29.41 2012-08-28 13:37:33.000 241 33454.73 396.51 2259.26 29.41 2012-08-28 13:37:34.000 241 33454.79 396.55 2259.22 29.41 2012-08-28 13:37:35.000 241 33454.79 396.51 2259.25 29.41 2012-08-28 13:37:36.000 241 33454.74 396.48 2259.28 29.41 2012-08-28 13:37:37.000 241 33454.76 396.48 2259.23 29.41 2012-08-28 13:37:37.000 241 33454.78 396.50 2259.31 29.41 2012-08-28 13:37:39.000 241 33454.80 396.48 2259.22 29.41 2012-08-28 13:37:40.000 241 33454.74 396.49 2259.26 29.41 2012-08-28 13:37:41.000 241 33454.82 396.44 2259.32 29.41 2012-08-28 13:37:42.000 241 33454.88 396.46 2259.28 29.41 2012-08-28 13:37:43.000 241 33454.91 396.41 2259.26 29.41 2012-08-28 13:37:44.000 241 33454.90 396.41 2259.29 29.41 2012-08-28 13:37:45.000 241 33454.89 396.40 2259.38 29.41 2012-08-28 13:37:46.000 241 33454.92 396.42 2259.35 29.41 2012-08-28 13:37:47.000 241 33454.89 396.43 2259.26 29.41 2012-08-28 13:37:48.000 241 33454.88 396.36 2259.31 29.41 2012-08-28 13:37:49.000 241 33454.98 396.39 2259.35 29.41 2012-08-28 13:37:50.000 241 33454.83 396.39 2259.28 29.41 2012-08-28 13:37:51.000 241 33454.95 396.36 2259.34 29.41 2012-08-28 13:37:52.000 241 33454.97 396.35 2259.34 29.41 2012-08-28 13:37:53.000 241 33454.99 396.39 2259.24 29.41 2012-08-28 13:37:54.000 241 33454.99 396.36 2259.35 29.41 2012-08-28 13:37:55.000 241 33454.99 396.38 2259.35 29.41 2012-08-28 13:37:56.000 241 33454.95 396.37 2259.32 29.41 2012-08-28 13:37:57.000 241 33455.10 396.35 2259.38 29.41 2012-08-28 13:37:58.000 241 33455.01 396.33 2259.34 29.41 2012-08-28 13:37:59.000 241 33455.02 396.36 2259.27 29.41 2012-08-28 13:38:00.000 241 33454.96 396.32 2259.28 29.41 2012-08-28 13:38:01.000 241 33454.94 396.33 2259.30 29.41 2012-08-28 13:38:02.000 241 33455.02 396.31 2259.23 29.41 2012-08-28 13:38:03.000 241 33454.92 396.32 2259.26 29.41 2012-08-28 13:38:04.000 241 33454.99 396.36 2259.26 29.41 2012-08-28 13:38:05.000 241 33454.95 396.33 2259.28 29.41 2012-08-28 13:38:06.000 241 33454.98 396.35 2259.28 29.41 2012-08-28 13:38:07.000 241 33454.88 396.32 2259.27 29.41 2012-08-28 13:38:08.000 241 33454.96 396.30 2259.32 29.41 2012-08-28 13:38:09.000 241 33454.93 396.36 2259.22 29.41 2012-08-28 13:38:10.000 241 33454.88 396.36 2259.20 29.41 2012-08-28 13:38:11.000 241 33454.92 396.34 2259.26 29.41 2012-08-28 13:38:12.000 241 33454.89 396.35 2259.22 29.41 2012-08-28 13:38:13.000 241 33454.90 396.32 2259.28 29.41 2012-08-28 13:38:14.000 241 33454.95 396.36 2259.28 29.41 2012-08-28 13:38:15.000 241 33454.90 396.38 2259.36 29.41 2012-08-28 13:38:16.000 241 33454.89 396.36 2259.31 29.41 2012-08-28 13:38:17.000 241 33454.95 396.36 2259.26 29.41 2012-08-28 13:38:18.000 241 33455.02 396.33 2259.28 29.41 2012-08-28 13:38:18.000 241 33455.02 396.33 2259.37 29.41 2012-08-28 13:38:20.000 241 33454.95 396.36 2259.30 29.41 2012-08-28 13:38:21.000 241 33454.94 396.31 2259.31 29.41 2012-08-28 13:38:22.000 241 33454.99 396.31 2259.35 29.41 2012-08-28 13:38:23.000 241 33454.98 396.33 2259.24 29.41 2012-08-28 13:38:24.000 241 33454.94 396.31 2259.37 29.41 2012-08-28 13:38:25.000 241 33454.96 396.33 2259.39 29.41 2012-08-28 13:38:26.000 241 33454.99 396.34 2259.29 29.41 2012-08-28 13:38:27.000 241 33454.96 396.33 2259.32 29.41 2012-08-28 13:38:28.000 241 33454.95 396.27 2259.30 29.41 2012-08-28 13:38:29.000 241 33454.98 396.31 2259.35 29.41 2012-08-28 13:38:30.000 241 33455.02 396.33 2259.35 29.41 2012-08-28 13:38:31.000 241 33454.97 396.29 2259.36 29.41 2012-08-28 13:38:31.000 241 33454.94 396.32 2259.35 29.41 2012-08-28 13:38:33.000 241 33455.01 396.37 2259.30 29.41 2012-08-28 13:38:34.000 241 33454.92 396.35 2259.28 29.41 2012-08-28 13:38:35.000 241 33455.02 396.33 2259.34 29.41 2012-08-28 13:38:36.000 241 33455.01 396.30 2259.33 29.41 2012-08-28 13:38:37.000 241 33454.92 396.31 2259.30 29.41 2012-08-28 13:38:38.000 241 33455.04 396.29 2259.35 29.41 2012-08-28 13:38:39.000 241 33454.99 396.33 2259.32 29.41 2012-08-28 13:38:40.000 241 33455.02 396.31 2259.30 29.41 2012-08-28 13:38:41.000 241 33455.14 396.28 2259.33 29.41 2012-08-28 13:38:42.000 241 33455.00 396.32 2259.28 29.41 2012-08-28 13:38:43.000 241 33454.97 396.29 2259.34 29.41 2012-08-28 13:38:44.000 241 33454.92 396.31 2259.38 29.41 2012-08-28 13:38:45.000 241 33455.01 396.34 2259.33 29.41 2012-08-28 13:38:46.000 241 33454.94 396.31 2259.28 29.41 2012-08-28 13:38:47.000 241 33454.95 396.32 2259.42 29.41 2012-08-28 13:38:48.000 241 33454.89 396.30 2259.32 29.41 2012-08-28 13:38:49.000 241 33454.92 396.24 2259.36 29.41 2012-08-28 13:38:50.000 241 33454.88 396.31 2259.42 29.41 2012-08-28 13:38:51.000 241 33454.81 396.27 2259.45 29.41 2012-08-28 13:38:52.000 241 33454.88 396.31 2259.38 29.41 2012-08-28 13:38:53.000 241 33454.89 396.36 2259.35 29.41 2012-08-28 13:38:54.000 241 33454.89 396.32 2259.46 29.41 2012-08-28 13:38:55.000 241 33454.86 396.32 2259.41 29.41 2012-08-28 13:38:56.000 241 33454.91 396.33 2259.36 29.41 2012-08-28 13:38:57.000 241 33454.81 396.27 2259.42 29.41 2012-08-28 13:38:58.000 241 33454.89 396.31 2259.35 29.41 2012-08-28 13:38:59.000 241 33454.75 396.33 2259.46 29.41 2012-08-28 13:39:00.000 241 33454.85 396.29 2259.45 29.41 2012-08-28 13:39:01.000 241 33454.78 396.30 2259.47 29.41 2012-08-28 13:39:02.000 241 33454.73 396.25 2259.40 29.41 2012-08-28 13:39:03.000 241 33454.80 396.30 2259.38 29.41 2012-08-28 13:39:04.000 241 33454.77 396.26 2259.42 29.41 2012-08-28 13:39:05.000 241 33454.75 396.32 2259.44 29.41 2012-08-28 13:39:06.000 241 33454.75 396.32 2259.50 29.41 2012-08-28 13:39:07.000 241 33454.80 396.30 2259.53 29.41 2012-08-28 13:39:08.000 241 33454.69 396.33 2259.57 29.41 2012-08-28 13:39:09.000 241 33454.70 396.36 2259.44 29.41 2012-08-28 13:39:10.000 241 33454.79 396.34 2259.44 29.41 2012-08-28 13:39:11.000 241 33454.68 396.34 2259.58 29.41 2012-08-28 13:39:12.000 241 33454.68 396.35 2259.50 29.41 2012-08-28 13:39:12.000 241 33454.59 396.35 2259.59 29.41 2012-08-28 13:39:14.000 241 33454.70 396.35 2259.61 29.41 2012-08-28 13:39:15.000 241 33454.49 396.39 2259.61 29.41 2012-08-28 13:39:16.000 241 33454.59 396.41 2259.53 29.41 2012-08-28 13:39:17.000 241 33454.59 396.36 2259.60 29.41 2012-08-28 13:39:18.000 241 33454.63 396.36 2259.64 29.41 2012-08-28 13:39:19.000 241 33454.49 396.42 2259.65 29.41 2012-08-28 13:39:20.000 241 33454.57 396.43 2259.61 29.41 2012-08-28 13:39:21.000 241 33454.57 396.36 2259.63 29.41 2012-08-28 13:39:22.000 241 33454.55 396.38 2259.68 29.41 2012-08-28 13:39:23.000 241 33454.58 396.41 2259.63 29.41 2012-08-28 13:39:24.000 241 33454.65 396.37 2259.70 29.41 2012-08-28 13:39:25.000 241 33454.57 396.39 2259.66 29.41 2012-08-28 13:39:25.000 241 33454.50 396.38 2259.73 29.41 2012-08-28 13:39:27.000 241 33454.46 396.37 2259.67 29.41 2012-08-28 13:39:28.000 241 33454.47 396.38 2259.64 29.41 2012-08-28 13:39:29.000 241 33454.50 396.35 2259.77 29.41 2012-08-28 13:39:30.000 241 33454.49 396.36 2259.79 29.41 2012-08-28 13:39:31.000 241 33454.49 396.38 2259.75 29.41 2012-08-28 13:39:32.000 241 33454.42 396.37 2259.78 29.41 2012-08-28 13:39:33.000 241 33454.47 396.39 2259.83 29.41 2012-08-28 13:39:34.000 241 33454.47 396.38 2259.76 29.41 2012-08-28 13:39:35.000 241 33454.42 396.34 2259.81 29.41 2012-08-28 13:39:36.000 241 33454.44 396.36 2259.85 29.41 2012-08-28 13:39:37.000 241 33454.48 396.36 2259.78 29.41 2012-08-28 13:39:38.000 241 33454.36 396.40 2259.85 29.41 2012-08-28 13:39:39.000 241 33454.46 396.41 2259.80 29.41 2012-08-28 13:39:40.000 241 33454.39 396.40 2259.82 29.41 2012-08-28 13:39:41.000 241 33454.47 396.37 2259.89 29.41 2012-08-28 13:39:42.000 241 33454.42 396.34 2259.85 29.41 2012-08-28 13:39:43.000 241 33454.44 396.40 2259.87 29.41 2012-08-28 13:39:44.000 241 33454.44 396.42 2259.88 29.41 2012-08-28 13:39:45.000 241 33454.37 396.38 2259.96 29.41 2012-08-28 13:39:46.000 241 33454.45 396.36 2259.95 29.41 2012-08-28 13:39:47.000 241 33454.45 396.41 2259.85 29.41 2012-08-28 13:39:48.000 241 33454.51 396.36 2259.86 29.41 2012-08-28 13:39:49.000 241 33454.58 396.38 2259.88 29.41 2012-08-28 13:39:50.000 241 33454.50 396.38 2259.87 29.41 2012-08-28 13:39:51.000 241 33454.50 396.41 2259.86 29.41 2012-08-28 13:39:52.000 241 33454.48 396.42 2259.82 29.41 2012-08-28 13:39:53.000 241 33454.49 396.43 2259.83 29.41 2012-08-28 13:39:54.000 241 33454.49 396.39 2259.85 29.41 2012-08-28 13:39:55.000 241 33454.45 396.41 2259.91 29.41 2012-08-28 13:39:56.000 241 33454.57 396.45 2259.88 29.41 2012-08-28 13:39:57.000 241 33454.56 396.38 2259.91 29.41 2012-08-28 13:39:58.000 241 33454.40 396.36 2259.90 29.41 2012-08-28 13:39:59.000 241 33454.55 396.39 2260.00 29.41 2012-08-28 13:40:00.000 241 33454.49 396.38 2259.98 29.41 2012-08-28 13:40:01.000 241 33454.52 396.38 2259.98 29.41 2012-08-28 13:40:02.000 241 33454.46 396.38 2259.98 29.41 2012-08-28 13:40:03.000 241 33454.58 396.36 2259.95 29.41 2012-08-28 13:40:04.000 241 33454.54 396.31 2259.98 29.41 2012-08-28 13:40:05.000 241 33454.55 396.35 2259.95 29.41 2012-08-28 13:40:06.000 241 33454.52 396.33 2259.92 29.41 2012-08-28 13:40:06.000 241 33454.60 396.34 2259.98 29.41 2012-08-28 13:40:08.000 241 33454.54 396.33 2260.10 29.41 2012-08-28 13:40:09.000 241 33454.60 396.31 2259.98 29.41 2012-08-28 13:40:10.000 241 33454.50 396.33 2259.95 29.41 2012-08-28 13:40:11.000 241 33454.56 396.26 2259.99 29.41 2012-08-28 13:40:12.000 241 33454.50 396.34 2260.01 29.41 2012-08-28 13:40:13.000 241 33454.48 396.27 2260.00 29.41 2012-08-28 13:40:14.000 241 33454.61 396.29 2260.10 29.41 2012-08-28 13:40:15.000 241 33454.55 396.27 2259.92 29.41 2012-08-28 13:40:16.000 241 33454.43 396.26 2259.97 29.41 2012-08-28 13:40:17.000 241 33454.41 396.26 2259.99 29.41 2012-08-28 13:40:18.000 241 33454.49 396.26 2259.99 29.41 2012-08-28 13:40:19.000 241 33454.43 396.26 2259.95 29.41 2012-08-28 13:40:19.000 241 33454.52 396.26 2260.07 29.41 2012-08-28 13:40:21.000 241 33454.46 396.27 2260.09 29.41 2012-08-28 13:40:22.000 241 33454.39 396.22 2260.01 29.41 2012-08-28 13:40:23.000 241 33454.38 396.27 2260.05 29.41 2012-08-28 13:40:24.000 241 33454.42 396.26 2260.00 29.41 2012-08-28 13:40:25.000 241 33454.44 396.26 2260.07 29.41 2012-08-28 13:40:26.000 241 33454.38 396.28 2260.03 29.41 2012-08-28 13:40:27.000 241 33454.41 396.29 2260.07 29.41 2012-08-28 13:40:28.000 241 33454.37 396.26 2260.04 29.41 2012-08-28 13:40:29.000 241 33454.36 396.25 2260.00 29.41 2012-08-28 13:40:30.000 241 33454.33 396.30 2260.10 29.41 2012-08-28 13:40:31.000 241 33454.37 396.27 2260.13 29.41 2012-08-28 13:40:32.000 241 33454.33 396.30 2260.10 29.41 2012-08-28 13:40:33.000 241 33454.33 396.29 2260.01 29.41 2012-08-28 13:40:34.000 241 33454.32 396.31 2260.05 29.41 2012-08-28 13:40:35.000 241 33454.28 396.30 2260.09 29.41 2012-08-28 13:40:36.000 241 33454.24 396.32 2260.10 29.41 2012-08-28 13:40:37.000 241 33454.26 396.33 2260.10 29.41 2012-08-28 13:40:38.000 241 33454.34 396.36 2260.14 29.41 2012-08-28 13:40:39.000 241 33454.28 396.36 2260.09 29.41 2012-08-28 13:40:40.000 241 33454.25 396.34 2260.06 29.41 2012-08-28 13:40:41.000 241 33454.23 396.38 2260.15 29.41 2012-08-28 13:40:42.000 241 33454.19 396.36 2260.16 29.41 2012-08-28 13:40:43.000 241 33454.24 396.34 2260.23 29.41 2012-08-28 13:40:44.000 241 33454.23 396.37 2260.16 29.41 2012-08-28 13:40:45.000 241 33454.17 396.36 2260.17 29.41 2012-08-28 13:40:46.000 241 33454.17 396.36 2260.17 29.41 2012-08-28 13:40:47.000 241 33454.15 396.40 2260.31 29.41 2012-08-28 13:40:48.000 241 33454.18 396.36 2260.16 29.41 2012-08-28 13:40:49.000 241 33454.15 396.36 2260.20 29.41 2012-08-28 13:40:50.000 241 33454.19 396.38 2260.29 29.41 2012-08-28 13:40:51.000 241 33454.18 396.37 2260.21 29.41 2012-08-28 13:40:52.000 241 33454.14 396.38 2260.29 29.41 2012-08-28 13:40:53.000 241 33454.14 396.39 2260.26 29.41 2012-08-28 13:40:54.000 241 33454.11 396.36 2260.32 29.41 2012-08-28 13:40:55.000 241 33454.20 396.39 2260.26 29.41 2012-08-28 13:40:56.000 241 33454.12 396.42 2260.26 29.41 2012-08-28 13:40:57.000 241 33454.08 396.41 2260.28 29.41 2012-08-28 13:40:58.000 241 33454.05 396.36 2260.29 29.41 2012-08-28 13:40:59.000 241 33454.13 396.40 2260.35 29.41 2012-08-28 13:41:00.000 241 33454.03 396.45 2260.41 29.41 2012-08-28 13:41:00.000 241 33454.03 396.42 2260.32 29.41 2012-08-28 13:41:02.000 241 33453.99 396.44 2260.41 29.41 2012-08-28 13:41:03.000 241 33453.96 396.45 2260.38 29.41 2012-08-28 13:41:04.000 241 33453.94 396.43 2260.33 29.41 2012-08-28 13:41:05.000 241 33453.89 396.44 2260.47 29.41 2012-08-28 13:41:06.000 241 33453.93 396.50 2260.41 29.41 2012-08-28 13:41:07.000 241 33454.01 396.45 2260.36 29.41 2012-08-28 13:41:08.000 241 33453.92 396.49 2260.41 29.41 2012-08-28 13:41:09.000 241 33453.84 396.43 2260.44 29.41 2012-08-28 13:41:10.000 241 33453.93 396.42 2260.39 29.41 2012-08-28 13:41:11.000 241 33453.85 396.46 2260.41 29.41 2012-08-28 13:41:12.000 241 33453.90 396.47 2260.55 29.41 2012-08-28 13:41:13.000 241 33453.85 396.46 2260.50 29.41 2012-08-28 13:41:13.000 241 33453.85 396.45 2260.52 29.41 2012-08-28 13:41:15.000 241 33453.83 396.48 2260.55 29.41 2012-08-28 13:41:16.000 241 33453.72 396.44 2260.50 29.41 2012-08-28 13:41:17.000 241 33453.78 396.47 2260.47 29.41 2012-08-28 13:41:18.000 241 33453.72 396.47 2260.51 29.41 2012-08-28 13:41:19.000 241 33453.75 396.46 2260.47 29.41 2012-08-28 13:41:20.000 241 33453.72 396.46 2260.55 29.41 2012-08-28 13:41:21.000 241 33453.67 396.45 2260.53 29.41 2012-08-28 13:41:22.000 241 33453.69 396.44 2260.55 29.41 2012-08-28 13:41:23.000 241 33453.76 396.49 2260.57 29.41 2012-08-28 13:41:24.000 241 33453.77 396.46 2260.56 29.41 2012-08-28 13:41:25.000 241 33453.78 396.46 2260.61 29.41 2012-08-28 13:41:26.000 241 33453.68 396.46 2260.62 29.41 2012-08-28 13:41:27.000 241 33453.78 396.46 2260.51 29.41 2012-08-28 13:41:28.000 241 33453.72 396.46 2260.61 29.41 2012-08-28 13:41:29.000 241 33453.74 396.44 2260.66 29.41 2012-08-28 13:41:30.000 241 33453.70 396.51 2260.63 29.41 2012-08-28 13:41:31.000 241 33453.67 396.51 2260.57 29.41 2012-08-28 13:41:32.000 241 33453.73 396.48 2260.68 29.41 2012-08-28 13:41:33.000 241 33453.68 396.51 2260.55 29.41 2012-08-28 13:41:34.000 241 33453.74 396.51 2260.59 29.41 2012-08-28 13:41:35.000 241 33453.71 396.50 2260.75 29.41 2012-08-28 13:41:36.000 241 33453.77 396.50 2260.69 29.41 2012-08-28 13:41:37.000 241 33453.59 396.53 2260.78 29.41 2012-08-28 13:41:38.000 241 33453.73 396.49 2260.61 29.41 2012-08-28 13:41:39.000 241 33453.71 396.48 2260.74 29.41 2012-08-28 13:41:40.000 241 33453.70 396.47 2260.73 29.41 2012-08-28 13:41:41.000 241 33453.74 396.50 2260.72 29.41 2012-08-28 13:41:42.000 241 33453.72 396.49 2260.75 29.41 2012-08-28 13:41:43.000 241 33453.74 396.52 2260.70 29.41 2012-08-28 13:41:44.000 241 33453.73 396.48 2260.62 29.41 2012-08-28 13:41:45.000 241 33453.62 396.46 2260.63 29.41 2012-08-28 13:41:46.000 241 33453.65 396.44 2260.64 29.41 2012-08-28 13:41:47.000 241 33453.67 396.47 2260.76 29.41 2012-08-28 13:41:48.000 241 33453.68 396.47 2260.72 29.41 2012-08-28 13:41:49.000 241 33453.72 396.46 2260.70 29.41 2012-08-28 13:41:50.000 241 33453.64 396.46 2260.76 29.41 2012-08-28 13:41:51.000 241 33453.78 396.45 2260.76 29.41 2012-08-28 13:41:52.000 241 33453.77 396.41 2260.74 29.41 2012-08-28 13:41:53.000 241 33453.69 396.43 2260.79 29.41 2012-08-28 13:41:54.000 241 33453.72 396.41 2260.76 29.41 2012-08-28 13:41:54.000 241 33453.64 396.42 2260.77 29.41 2012-08-28 13:41:56.000 241 33453.68 396.43 2260.79 29.41 2012-08-28 13:41:57.000 241 33453.68 396.42 2260.76 29.41 2012-08-28 13:41:58.000 241 33453.73 396.37 2260.75 29.41 2012-08-28 13:41:59.000 241 33453.75 396.41 2260.77 29.41 2012-08-28 13:42:00.000 241 33453.71 396.36 2260.78 29.41 2012-08-28 13:42:01.000 241 33453.64 396.43 2260.80 29.41 2012-08-28 13:42:02.000 241 33453.70 396.39 2260.80 29.41 2012-08-28 13:42:03.000 241 33453.68 396.40 2260.85 29.41 2012-08-28 13:42:04.000 241 33453.71 396.42 2260.81 29.41 2012-08-28 13:42:05.000 241 33453.68 396.42 2260.88 29.41 2012-08-28 13:42:06.000 241 33453.70 396.39 2260.90 29.41 2012-08-28 13:42:07.000 241 33453.62 396.43 2260.82 29.41 2012-08-28 13:42:07.000 241 33453.80 396.42 2260.80 29.41 2012-08-28 13:42:09.000 241 33453.77 396.43 2260.85 29.41 2012-08-28 13:42:10.000 241 33453.69 396.42 2260.80 29.41 2012-08-28 13:42:11.000 241 33453.75 396.41 2260.84 29.41 2012-08-28 13:42:12.000 241 33453.78 396.43 2260.83 29.41 2012-08-28 13:42:13.000 241 33453.72 396.36 2260.86 29.41 2012-08-28 13:42:14.000 241 33453.65 396.41 2260.84 29.41 2012-08-28 13:42:15.000 241 33453.70 396.44 2260.87 29.41 2012-08-28 13:42:16.000 241 33453.67 396.43 2260.87 29.41 2012-08-28 13:42:17.000 241 33453.67 396.40 2260.94 29.41 2012-08-28 13:42:18.000 241 33453.72 396.39 2260.82 29.41 2012-08-28 13:42:19.000 241 33453.77 396.40 2260.90 29.41 2012-08-28 13:42:20.000 241 33453.72 396.38 2260.92 29.41 2012-08-28 13:42:21.000 241 33453.77 396.38 2260.93 29.41 2012-08-28 13:42:22.000 241 33453.75 396.37 2260.91 29.41 2012-08-28 13:42:23.000 241 33453.72 396.41 2260.88 29.41 2012-08-28 13:42:24.000 241 33453.74 396.38 2260.95 29.41 2012-08-28 13:42:25.000 241 33453.74 396.33 2260.91 29.41 2012-08-28 13:42:26.000 241 33453.74 396.42 2260.91 29.41 2012-08-28 13:42:27.000 241 33453.64 396.41 2260.98 29.41 2012-08-28 13:42:28.000 241 33453.67 396.39 2260.94 29.41 2012-08-28 13:42:29.000 241 33453.75 396.36 2260.93 29.41 2012-08-28 13:42:30.000 241 33453.69 396.39 2260.93 29.41 2012-08-28 13:42:31.000 241 33453.65 396.38 2260.94 29.41 2012-08-28 13:42:32.000 241 33453.68 396.40 2260.93 29.41 2012-08-28 13:42:33.000 241 33453.60 396.42 2260.88 29.41 2012-08-28 13:42:34.000 241 33453.64 396.40 2260.97 29.41 2012-08-28 13:42:35.000 241 33453.65 396.41 2260.93 29.41 2012-08-28 13:42:36.000 241 33453.67 396.39 2260.94 29.41 2012-08-28 13:42:37.000 241 33453.56 396.38 2260.95 29.41 2012-08-28 13:42:38.000 241 33453.58 396.45 2260.94 29.41 2012-08-28 13:42:39.000 241 33453.56 396.40 2260.96 29.41 2012-08-28 13:42:40.000 241 33453.52 396.42 2260.99 29.41 2012-08-28 13:42:41.000 241 33453.49 396.40 2260.96 29.41 2012-08-28 13:42:42.000 241 33453.45 396.37 2261.06 29.41 2012-08-28 13:42:43.000 241 33453.53 396.45 2260.99 29.41 2012-08-28 13:42:44.000 241 33453.39 396.46 2261.05 29.41 2012-08-28 13:42:45.000 241 33453.47 396.46 2261.09 29.41 2012-08-28 13:42:46.000 241 33453.36 396.41 2260.99 29.41 2012-08-28 13:42:47.000 241 33453.46 396.45 2261.02 29.41 2012-08-28 13:42:48.000 241 33453.48 396.46 2261.07 29.41 2012-08-28 13:42:48.000 241 33453.44 396.43 2261.07 29.41 2012-08-28 13:42:50.000 241 33453.31 396.45 2261.07 29.41 2012-08-28 13:42:51.000 241 33453.34 396.50 2261.07 29.41 2012-08-28 13:42:52.000 241 33453.33 396.48 2261.09 29.41 2012-08-28 13:42:53.000 241 33453.43 396.48 2261.12 29.41 2012-08-28 13:42:54.000 241 33453.34 396.48 2261.12 29.41 2012-08-28 13:42:55.000 241 33453.36 396.51 2261.08 29.41 2012-08-28 13:42:56.000 241 33453.39 396.51 2261.11 29.41 2012-08-28 13:42:57.000 241 33453.28 396.49 2261.16 29.41 2012-08-28 13:42:58.000 241 33453.38 396.46 2261.16 29.41 2012-08-28 13:42:59.000 241 33453.29 396.50 2261.06 29.41 2012-08-28 13:43:00.000 241 33453.31 396.50 2261.14 29.41 2012-08-28 13:43:01.000 241 33453.32 396.52 2261.20 29.41 2012-08-28 13:43:01.000 241 33453.33 396.53 2261.16 29.41 2012-08-28 13:43:03.000 241 33453.33 396.57 2261.20 29.41 2012-08-28 13:43:04.000 241 33453.30 396.55 2261.19 29.41 2012-08-28 13:43:05.000 241 33453.29 396.50 2261.17 29.41 2012-08-28 13:43:06.000 241 33453.26 396.55 2261.27 29.41 2012-08-28 13:43:07.000 241 33453.25 396.52 2261.19 29.41 2012-08-28 13:43:08.000 241 33453.34 396.53 2261.26 29.41 2012-08-28 13:43:09.000 241 33453.26 396.57 2261.28 29.41 2012-08-28 13:43:10.000 241 33453.28 396.54 2261.24 29.41 2012-08-28 13:43:11.000 241 33453.33 396.57 2261.21 29.41 2012-08-28 13:43:12.000 241 33453.23 396.53 2261.24 29.41 2012-08-28 13:43:13.000 241 33453.13 396.55 2261.26 29.41 2012-08-28 13:43:14.000 241 33453.36 396.54 2261.28 29.41 2012-08-28 13:43:15.000 241 33453.22 396.60 2261.28 29.41 2012-08-28 13:43:16.000 241 33453.22 396.59 2261.28 29.41 2012-08-28 13:43:17.000 241 33453.16 396.53 2261.31 29.41 2012-08-28 13:43:18.000 241 33453.13 396.51 2261.21 29.41 2012-08-28 13:43:19.000 241 33453.31 396.52 2261.31 29.41 2012-08-28 13:43:20.000 241 33453.14 396.54 2261.32 29.41 2012-08-28 13:43:21.000 241 33453.13 396.57 2261.37 29.41 2012-08-28 13:43:22.000 241 33453.16 396.48 2261.29 29.41 2012-08-28 13:43:23.000 241 33453.18 396.48 2261.33 29.41 2012-08-28 13:43:24.000 241 33453.07 396.51 2261.37 29.41 2012-08-28 13:43:25.000 241 33453.19 396.59 2261.34 29.41 2012-08-28 13:43:26.000 241 33453.07 396.55 2261.41 29.41 2012-08-28 13:43:27.000 241 33453.12 396.57 2261.33 29.41 2012-08-28 13:43:28.000 241 33453.10 396.56 2261.30 29.41 2012-08-28 13:43:29.000 241 33453.13 396.53 2261.36 29.41 2012-08-28 13:43:30.000 241 33453.12 396.57 2261.34 29.41 2012-08-28 13:43:31.000 241 33453.07 396.56 2261.36 29.41 2012-08-28 13:43:32.000 241 33453.16 396.58 2261.40 29.41 2012-08-28 13:43:33.000 241 33453.03 396.56 2261.34 29.41 2012-08-28 13:43:34.000 241 33453.05 396.58 2261.34 29.41 2012-08-28 13:43:35.000 241 33453.03 396.55 2261.40 29.41 2012-08-28 13:43:36.000 241 33452.99 396.50 2261.43 29.41 2012-08-28 13:43:37.000 241 33452.95 396.55 2261.36 29.41 2012-08-28 13:43:38.000 241 33453.04 396.56 2261.51 29.41 2012-08-28 13:43:39.000 241 33453.06 396.57 2261.52 29.41 2012-08-28 13:43:40.000 241 33453.03 396.60 2261.50 29.41 2012-08-28 13:43:41.000 241 33452.94 396.59 2261.41 29.41 2012-08-28 13:43:42.000 241 33452.99 396.56 2261.47 29.41 2012-08-28 13:43:42.000 241 33452.88 396.56 2261.49 29.41 2012-08-28 13:43:44.000 241 33453.00 396.56 2261.58 29.41 2012-08-28 13:43:45.000 241 33452.87 396.56 2261.50 29.41 2012-08-28 13:43:46.000 241 33452.94 396.56 2261.50 29.41 2012-08-28 13:43:47.000 241 33452.96 396.54 2261.51 29.41 2012-08-28 13:43:48.000 241 33452.87 396.56 2261.62 29.41 2012-08-28 13:43:49.000 241 33452.82 396.51 2261.52 29.41 2012-08-28 13:43:50.000 241 33452.89 396.60 2261.63 29.41 2012-08-28 13:43:51.000 241 33452.79 396.56 2261.68 29.41 2012-08-28 13:43:52.000 241 33452.90 396.57 2261.71 29.41 2012-08-28 13:43:53.000 241 33452.89 396.58 2261.52 29.41 2012-08-28 13:43:54.000 241 33452.87 396.60 2261.58 29.41 2012-08-28 13:43:55.000 241 33452.81 396.61 2261.59 29.41 2012-08-28 13:43:55.000 241 33452.81 396.55 2261.65 29.41 2012-08-28 13:43:57.000 241 33452.84 396.58 2261.62 29.41 2012-08-28 13:43:58.000 241 33452.82 396.59 2261.58 29.41 2012-08-28 13:43:59.000 241 33452.85 396.60 2261.68 29.41 2012-08-28 13:44:00.000 241 33452.81 396.58 2261.62 29.41 2012-08-28 13:44:01.000 241 33452.84 396.57 2261.66 29.41 2012-08-28 13:44:02.000 241 33452.72 396.59 2261.70 29.41 2012-08-28 13:44:03.000 241 33452.80 396.64 2261.66 29.41 2012-08-28 13:44:04.000 241 33452.71 396.62 2261.71 29.41 2012-08-28 13:44:05.000 241 33452.76 396.63 2261.62 29.41 2012-08-28 13:44:06.000 241 33452.71 396.61 2261.65 29.41 2012-08-28 13:44:07.000 241 33452.72 396.57 2261.65 29.41 2012-08-28 13:44:08.000 241 33452.65 396.61 2261.71 29.41 2012-08-28 13:44:09.000 241 33452.72 396.62 2261.74 29.41 2012-08-28 13:44:10.000 241 33452.76 396.58 2261.79 29.41 2012-08-28 13:44:11.000 241 33452.75 396.57 2261.71 29.41 2012-08-28 13:44:12.000 241 33452.71 396.62 2261.68 29.41 2012-08-28 13:44:13.000 241 33452.69 396.63 2261.74 29.41 2012-08-28 13:44:14.000 241 33452.60 396.60 2261.83 29.41 2012-08-28 13:44:15.000 241 33452.69 396.57 2261.71 29.41 2012-08-28 13:44:16.000 241 33452.74 396.58 2261.77 29.41 2012-08-28 13:44:17.000 241 33452.66 396.57 2261.80 29.41 2012-08-28 13:44:18.000 241 33452.68 396.63 2261.82 29.41 2012-08-28 13:44:19.000 241 33452.71 396.62 2261.80 29.41 2012-08-28 13:44:20.000 241 33452.55 396.56 2261.80 29.41 2012-08-28 13:44:21.000 241 33452.61 396.63 2261.77 29.41 2012-08-28 13:44:22.000 241 33452.59 396.60 2261.79 29.41 2012-08-28 13:44:23.000 241 33452.66 396.60 2261.86 29.41 2012-08-28 13:44:24.000 241 33452.63 396.57 2261.89 29.41 2012-08-28 13:44:25.000 241 33452.66 396.60 2261.86 29.41 2012-08-28 13:44:26.000 241 33452.61 396.61 2261.86 29.41 2012-08-28 13:44:27.000 241 33452.59 396.59 2261.80 29.41 2012-08-28 13:44:28.000 241 33452.53 396.60 2261.77 29.41 2012-08-28 13:44:29.000 241 33452.60 396.57 2261.88 29.41 2012-08-28 13:44:30.000 241 33452.55 396.58 2261.90 29.41 2012-08-28 13:44:31.000 241 33452.71 396.59 2261.88 29.41 2012-08-28 13:44:32.000 241 33452.53 396.63 2261.92 29.41 2012-08-28 13:44:33.000 241 33452.59 396.61 2261.96 29.41 2012-08-28 13:44:34.000 241 33452.60 396.61 2261.88 29.41 2012-08-28 13:44:35.000 241 33452.56 396.62 2261.87 29.41 2012-08-28 13:44:36.000 241 33452.47 396.59 2261.94 29.41 2012-08-28 13:44:36.000 241 33452.57 396.61 2261.90 29.41 2012-08-28 13:44:38.000 241 33452.59 396.61 2261.93 29.41 2012-08-28 13:44:39.000 241 33452.43 396.60 2261.93 29.41 2012-08-28 13:44:40.000 241 33452.49 396.61 2261.96 29.41 2012-08-28 13:44:41.000 241 33452.54 396.64 2261.95 29.41 2012-08-28 13:44:42.000 241 33452.47 396.56 2261.99 29.41 2012-08-28 13:44:43.000 241 33452.49 396.57 2261.97 29.41 2012-08-28 13:44:44.000 241 33452.50 396.64 2261.92 29.41 2012-08-28 13:44:45.000 241 33452.46 396.66 2261.95 29.41 2012-08-28 13:44:46.000 241 33452.44 396.66 2261.91 29.41 2012-08-28 13:44:47.000 241 33452.53 396.66 2261.95 29.41 2012-08-28 13:44:48.000 241 33452.53 396.60 2262.01 29.41 2012-08-28 13:44:49.000 241 33452.45 396.57 2262.02 29.41 2012-08-28 13:44:49.000 241 33452.50 396.65 2262.05 29.41 2012-08-28 13:44:51.000 241 33452.43 396.66 2262.03 29.41 2012-08-28 13:44:52.000 241 33452.47 396.61 2261.99 29.41 2012-08-28 13:44:53.000 241 33452.43 396.67 2262.00 29.41 2012-08-28 13:44:54.000 241 33452.47 396.69 2262.09 29.41 2012-08-28 13:44:55.000 241 33452.38 396.64 2262.04 29.41 2012-08-28 13:44:56.000 241 33452.47 396.63 2262.05 29.41 2012-08-28 13:44:57.000 241 33452.49 396.63 2262.09 29.41 2012-08-28 13:44:58.000 241 33452.36 396.61 2262.04 29.41 2012-08-28 13:44:59.000 241 33452.41 396.64 2262.05 29.41 2012-08-28 13:45:00.000 241 33452.29 396.64 2262.02 29.41 2012-08-28 13:45:01.000 241 33452.35 396.67 2262.02 29.41 2012-08-28 13:45:02.000 241 33452.36 396.63 2262.10 29.41 2012-08-28 13:45:03.000 241 33452.32 396.62 2262.08 29.41 2012-08-28 13:45:04.000 241 33452.29 396.64 2262.00 29.41 2012-08-28 13:45:05.000 241 33452.32 396.63 2261.99 29.41 2012-08-28 13:45:06.000 241 33452.36 396.66 2262.09 29.41 2012-08-28 13:45:07.000 241 33452.34 396.63 2262.06 29.41 2012-08-28 13:45:08.000 241 33452.26 396.62 2262.08 29.41 2012-08-28 13:45:09.000 241 33452.32 396.61 2262.07 29.41 2012-08-28 13:45:10.000 241 33452.26 396.64 2262.09 29.41 2012-08-28 13:45:11.000 241 33452.38 396.68 2262.08 29.41 2012-08-28 13:45:12.000 241 33452.22 396.67 2262.23 29.41 2012-08-28 13:45:13.000 241 33452.31 396.65 2262.11 29.41 2012-08-28 13:45:14.000 241 33452.26 396.69 2262.11 29.41 2012-08-28 13:45:15.000 241 33452.19 396.66 2262.09 29.41 2012-08-28 13:45:16.000 241 33452.19 396.60 2262.13 29.41 2012-08-28 13:45:17.000 241 33452.29 396.69 2262.14 29.41 2012-08-28 13:45:18.000 241 33452.22 396.70 2262.12 29.41 2012-08-28 13:45:19.000 241 33452.16 396.63 2262.17 29.41 2012-08-28 13:45:20.000 241 33452.10 396.72 2262.21 29.41 2012-08-28 13:45:21.000 241 33452.25 396.68 2262.27 29.41 2012-08-28 13:45:22.000 241 33452.16 396.70 2262.24 29.41 2012-08-28 13:45:23.000 241 33452.20 396.71 2262.26 29.41 2012-08-28 13:45:24.000 241 33452.22 396.68 2262.21 29.41 2012-08-28 13:45:25.000 241 33452.20 396.71 2262.22 29.41 2012-08-28 13:45:26.000 241 33452.06 396.69 2262.27 29.41 2012-08-28 13:45:27.000 241 33452.15 396.67 2262.26 29.41 2012-08-28 13:45:28.000 241 33452.09 396.68 2262.24 29.41 2012-08-28 13:45:29.000 241 33452.14 396.69 2262.16 29.41 2012-08-28 13:45:30.000 241 33452.13 396.68 2262.25 29.41 2012-08-28 13:45:30.000 241 33452.13 396.66 2262.26 29.41 2012-08-28 13:45:32.000 241 33452.13 396.68 2262.27 29.41 2012-08-28 13:45:33.000 241 33452.00 396.71 2262.28 29.41 2012-08-28 13:45:34.000 241 33452.08 396.70 2262.29 29.41 2012-08-28 13:45:35.000 241 33452.07 396.71 2262.34 29.41 2012-08-28 13:45:36.000 241 33451.98 396.72 2262.36 29.41 2012-08-28 13:45:37.000 241 33452.06 396.67 2262.36 29.41 2012-08-28 13:45:38.000 241 33452.01 396.69 2262.30 29.41 2012-08-28 13:45:39.000 241 33452.05 396.67 2262.37 29.41 2012-08-28 13:45:40.000 241 33451.92 396.65 2262.32 29.41 2012-08-28 13:45:41.000 241 33452.03 396.68 2262.33 29.41 2012-08-28 13:45:42.000 241 33451.98 396.72 2262.38 29.41 2012-08-28 13:45:43.000 241 33452.00 396.70 2262.33 29.41 2012-08-28 13:45:43.000 241 33451.89 396.68 2262.43 29.41 2012-08-28 13:45:45.000 241 33452.01 396.69 2262.39 29.41 2012-08-28 13:45:46.000 241 33451.98 396.69 2262.37 29.41 2012-08-28 13:45:47.000 241 33452.01 396.74 2262.37 29.41 2012-08-28 13:45:48.000 241 33451.92 396.73 2262.37 29.41 2012-08-28 13:45:49.000 241 33451.88 396.70 2262.41 29.41 2012-08-28 13:45:50.000 241 33451.93 396.74 2262.37 29.41 2012-08-28 13:45:51.000 241 33451.92 396.71 2262.42 29.41 2012-08-28 13:45:52.000 241 33451.91 396.68 2262.41 29.41 2012-08-28 13:45:53.000 241 33451.82 396.74 2262.37 29.41 2012-08-28 13:45:54.000 241 33451.92 396.76 2262.51 29.41 2012-08-28 13:45:55.000 241 33451.83 396.72 2262.38 29.41 2012-08-28 13:45:56.000 241 33451.89 396.78 2262.49 29.41 2012-08-28 13:45:57.000 241 33451.80 396.75 2262.47 29.41 2012-08-28 13:45:58.000 241 33451.73 396.73 2262.43 29.41 2012-08-28 13:45:59.000 241 33451.91 396.74 2262.48 29.41 2012-08-28 13:46:00.000 241 33451.76 396.77 2262.50 29.41 2012-08-28 13:46:01.000 241 33451.75 396.80 2262.49 29.41 2012-08-28 13:46:02.000 241 33451.86 396.75 2262.52 29.41 2012-08-28 13:46:03.000 241 33451.73 396.76 2262.57 29.41 2012-08-28 13:46:04.000 241 33451.77 396.74 2262.49 29.41 2012-08-28 13:46:05.000 241 33451.79 396.77 2262.59 29.41 2012-08-28 13:46:06.000 241 33451.75 396.79 2262.49 29.41 2012-08-28 13:46:07.000 241 33451.81 396.78 2262.52 29.41 2012-08-28 13:46:08.000 241 33451.78 396.75 2262.46 29.41 2012-08-28 13:46:09.000 241 33451.73 396.74 2262.53 29.41 2012-08-28 13:46:10.000 241 33451.68 396.73 2262.53 29.41 2012-08-28 13:46:11.000 241 33451.73 396.77 2262.56 29.41 2012-08-28 13:46:12.000 241 33451.67 396.73 2262.62 29.41 2012-08-28 13:46:13.000 241 33451.76 396.76 2262.58 29.41 2012-08-28 13:46:14.000 241 33451.73 396.76 2262.62 29.41 2012-08-28 13:46:15.000 241 33451.68 396.76 2262.59 29.41 2012-08-28 13:46:16.000 241 33451.70 396.75 2262.62 29.41 2012-08-28 13:46:17.000 241 33451.72 396.70 2262.59 29.41 2012-08-28 13:46:18.000 241 33451.67 396.79 2262.65 29.41 2012-08-28 13:46:19.000 241 33451.67 396.73 2262.61 29.41 2012-08-28 13:46:20.000 241 33451.70 396.75 2262.62 29.41 2012-08-28 13:46:21.000 241 33451.75 396.75 2262.64 29.41 2012-08-28 13:46:22.000 241 33451.60 396.75 2262.61 29.41 2012-08-28 13:46:23.000 241 33451.69 396.78 2262.76 29.41 2012-08-28 13:46:24.000 241 33451.67 396.78 2262.69 29.41 2012-08-28 13:46:24.000 241 33451.67 396.74 2262.64 29.41 2012-08-28 13:46:26.000 241 33451.54 396.75 2262.64 29.41 2012-08-28 13:46:27.000 241 33451.65 396.75 2262.68 29.41 2012-08-28 13:46:28.000 241 33451.63 396.75 2262.62 29.41 2012-08-28 13:46:29.000 241 33451.54 396.78 2262.58 29.41 2012-08-28 13:46:30.000 241 33451.51 396.76 2262.67 29.41 2012-08-28 13:46:31.000 241 33451.51 396.79 2262.64 29.41 2012-08-28 13:46:32.000 241 33451.57 396.80 2262.77 29.41 2012-08-28 13:46:33.000 241 33451.57 396.81 2262.60 29.41 2012-08-28 13:46:34.000 241 33451.51 396.81 2262.62 29.41 2012-08-28 13:46:35.000 241 33451.50 396.84 2262.68 29.41 2012-08-28 13:46:36.000 241 33451.48 396.85 2262.81 29.41 2012-08-28 13:46:37.000 241 33451.35 396.78 2262.65 29.41 2012-08-28 13:46:37.000 241 33451.49 396.86 2262.62 29.41 2012-08-28 13:46:39.000 241 33451.46 396.87 2262.74 29.41 2012-08-28 13:46:40.000 241 33451.36 396.83 2262.71 29.41 2012-08-28 13:46:41.000 241 33451.42 396.84 2262.68 29.41 2012-08-28 13:46:42.000 241 33451.38 396.86 2262.81 29.41 2012-08-28 13:46:43.000 241 33451.39 396.91 2262.73 29.41 2012-08-28 13:46:44.000 241 33451.30 396.87 2262.73 29.41 2012-08-28 13:46:45.000 241 33451.43 396.87 2262.74 29.41 2012-08-28 13:46:46.000 241 33451.28 396.88 2262.73 29.41 2012-08-28 13:46:47.000 241 33451.38 396.90 2262.79 29.41 2012-08-28 13:46:48.000 241 33451.23 396.94 2262.76 29.41 2012-08-28 13:46:49.000 241 33451.30 396.89 2262.88 29.41 2012-08-28 13:46:50.000 241 33451.25 396.89 2262.82 29.41 2012-08-28 13:46:51.000 241 33451.30 396.89 2262.88 29.41 2012-08-28 13:46:52.000 241 33451.25 396.88 2262.83 29.41 2012-08-28 13:46:53.000 241 33451.23 396.92 2262.79 29.41 2012-08-28 13:46:54.000 241 33451.25 396.92 2262.88 29.41 2012-08-28 13:46:55.000 241 33451.26 396.94 2262.91 29.41 2012-08-28 13:46:56.000 241 33451.21 396.87 2262.86 29.41 2012-08-28 13:46:57.000 241 33451.24 396.89 2262.84 29.41 2012-08-28 13:46:58.000 241 33451.23 396.88 2262.92 29.41 2012-08-28 13:46:59.000 241 33451.29 396.91 2262.82 29.41 2012-08-28 13:47:00.000 241 33451.27 396.90 2262.91 29.41 2012-08-28 13:47:01.000 241 33451.27 396.92 2262.86 29.41 2012-08-28 13:47:02.000 241 33451.14 396.91 2262.89 29.41 2012-08-28 13:47:03.000 241 33451.22 396.92 2262.91 29.41 2012-08-28 13:47:04.000 241 33451.24 396.87 2262.88 29.41 2012-08-28 13:47:05.000 241 33451.21 396.88 2262.91 29.41 2012-08-28 13:47:06.000 241 33451.22 396.90 2263.00 29.41 2012-08-28 13:47:07.000 241 33451.26 396.87 2262.96 29.41 2012-08-28 13:47:08.000 241 33451.17 396.91 2262.88 29.41 2012-08-28 13:47:09.000 241 33451.23 396.88 2262.98 29.41 2012-08-28 13:47:10.000 241 33451.14 396.87 2262.93 29.41 2012-08-28 13:47:11.000 241 33451.17 396.89 2262.95 29.41 2012-08-28 13:47:12.000 241 33451.14 396.92 2263.08 29.41 2012-08-28 13:47:13.000 241 33451.12 396.86 2263.02 29.41 2012-08-28 13:47:14.000 241 33451.21 396.87 2262.98 29.41 2012-08-28 13:47:15.000 241 33451.10 396.94 2262.98 29.41 2012-08-28 13:47:16.000 241 33451.04 396.91 2262.99 29.41 2012-08-28 13:47:17.000 241 33451.16 396.88 2262.95 29.41 2012-08-28 13:47:18.000 241 33451.04 396.90 2262.99 29.41 2012-08-28 13:47:18.000 241 33450.96 396.94 2263.00 29.41 2012-08-28 13:47:20.000 241 33451.26 396.92 2263.05 29.41 2012-08-28 13:47:21.000 241 33451.07 396.93 2263.01 29.41 2012-08-28 13:47:22.000 241 33451.04 396.90 2263.04 29.41 2012-08-28 13:47:23.000 241 33451.07 396.90 2263.01 29.41 2012-08-28 13:47:24.000 241 33451.01 396.92 2263.07 29.41 2012-08-28 13:47:25.000 241 33450.86 396.93 2262.98 29.41 2012-08-28 13:47:26.000 241 33451.07 396.95 2263.18 29.41 2012-08-28 13:47:27.000 241 33450.98 396.90 2263.09 29.41 2012-08-28 13:47:28.000 241 33450.93 396.90 2263.14 29.41 2012-08-28 13:47:29.000 241 33450.96 396.91 2263.11 29.41 2012-08-28 13:47:30.000 241 33451.04 396.88 2263.09 29.41 2012-08-28 13:47:31.000 241 33451.03 396.90 2263.08 29.41 2012-08-28 13:47:31.000 241 33451.00 396.96 2263.05 29.41 2012-08-28 13:47:33.000 241 33451.00 396.91 2263.13 29.41 2012-08-28 13:47:34.000 241 33451.05 396.94 2263.16 29.41 2012-08-28 13:47:35.000 241 33450.96 396.91 2263.10 29.41 2012-08-28 13:47:36.000 241 33451.08 396.91 2263.11 29.41 2012-08-28 13:47:37.000 241 33451.04 396.91 2263.17 29.41 2012-08-28 13:47:38.000 241 33451.07 396.93 2263.16 29.41 2012-08-28 13:47:39.000 241 33451.07 396.92 2263.10 29.41 2012-08-28 13:47:40.000 241 33451.07 396.89 2263.13 29.41 2012-08-28 13:47:41.000 241 33451.07 396.88 2263.22 29.41 2012-08-28 13:47:42.000 241 33451.07 396.91 2263.26 29.41 2012-08-28 13:47:43.000 241 33451.08 396.94 2263.17 29.41 2012-08-28 13:47:44.000 241 33451.09 396.91 2263.13 29.41 2012-08-28 13:47:45.000 241 33450.96 396.92 2263.16 29.41 2012-08-28 13:47:46.000 241 33451.10 396.91 2263.22 29.41 2012-08-28 13:47:47.000 241 33451.08 396.91 2263.14 29.41 2012-08-28 13:47:48.000 241 33451.07 396.92 2263.19 29.41 2012-08-28 13:47:49.000 241 33451.11 396.92 2263.14 29.41 2012-08-28 13:47:50.000 241 33451.01 396.92 2263.25 29.41 2012-08-28 13:47:51.000 241 33451.07 396.92 2263.22 29.41 2012-08-28 13:47:52.000 241 33451.06 396.95 2263.21 29.41 2012-08-28 13:47:53.000 241 33451.03 396.98 2263.26 29.41 2012-08-28 13:47:54.000 241 33451.01 396.90 2263.23 29.41 2012-08-28 13:47:55.000 241 33450.97 396.96 2263.19 29.41 2012-08-28 13:47:56.000 241 33450.83 396.96 2263.20 29.41 2012-08-28 13:47:57.000 241 33450.95 396.95 2263.12 29.41 2012-08-28 13:47:58.000 241 33451.00 396.95 2263.27 29.41 2012-08-28 13:47:59.000 241 33450.99 396.95 2263.27 29.41 2012-08-28 13:48:00.000 241 33451.03 396.99 2263.20 29.41 2012-08-28 13:48:01.000 241 33451.01 396.98 2263.34 29.41 2012-08-28 13:48:02.000 241 33450.88 396.95 2263.24 29.41 2012-08-28 13:48:03.000 241 33451.00 396.94 2263.27 29.41 2012-08-28 13:48:04.000 241 33451.00 396.97 2263.18 29.41 2012-08-28 13:48:05.000 241 33450.94 396.97 2263.17 29.41 2012-08-28 13:48:06.000 241 33450.88 396.97 2263.24 29.41 2012-08-28 13:48:07.000 241 33450.92 397.00 2263.25 29.41 2012-08-28 13:48:08.000 241 33450.96 396.96 2263.27 29.41 2012-08-28 13:48:09.000 241 33450.96 396.96 2263.28 29.41 2012-08-28 13:48:10.000 241 33450.86 396.98 2263.25 29.41 2012-08-28 13:48:11.000 241 33450.91 396.98 2263.28 29.41 2012-08-28 13:48:12.000 241 33450.92 396.96 2263.32 29.41 2012-08-28 13:48:12.000 241 33450.89 397.02 2263.33 29.41 2012-08-28 13:48:14.000 241 33450.88 396.97 2263.36 29.41 2012-08-28 13:48:15.000 241 33450.80 397.03 2263.35 29.41 2012-08-28 13:48:16.000 241 33450.93 397.01 2263.30 29.41 2012-08-28 13:48:17.000 241 33450.84 397.02 2263.29 29.41 2012-08-28 13:48:18.000 241 33450.83 397.03 2263.38 29.41 2012-08-28 13:48:19.000 241 33450.78 397.02 2263.29 29.41 2012-08-28 13:48:20.000 241 33450.80 397.03 2263.34 29.41 2012-08-28 13:48:21.000 241 33450.79 397.03 2263.32 29.41 2012-08-28 13:48:22.000 241 33450.79 397.01 2263.35 29.41 2012-08-28 13:48:23.000 241 33450.82 397.03 2263.36 29.41 2012-08-28 13:48:24.000 241 33450.78 397.02 2263.32 29.41 2012-08-28 13:48:25.000 241 33450.82 397.04 2263.39 29.41 2012-08-28 13:48:25.000 241 33450.80 397.05 2263.36 29.41 2012-08-28 13:48:27.000 241 33450.80 397.04 2263.38 29.41 2012-08-28 13:48:28.000 241 33450.64 397.08 2263.41 29.41 2012-08-28 13:48:29.000 241 33450.64 397.06 2263.42 29.41 2012-08-28 13:48:30.000 241 33450.74 397.08 2263.43 29.41 2012-08-28 13:48:31.000 241 33450.68 397.07 2263.42 29.41 2012-08-28 13:48:32.000 241 33450.70 397.12 2263.50 29.41 2012-08-28 13:48:33.000 241 33450.72 397.09 2263.47 29.41 2012-08-28 13:48:34.000 241 33450.64 397.11 2263.39 29.41 2012-08-28 13:48:35.000 241 33450.66 397.11 2263.41 29.41 2012-08-28 13:48:36.000 241 33450.58 397.07 2263.41 29.41 2012-08-28 13:48:37.000 241 33450.67 397.14 2263.43 29.41 2012-08-28 13:48:38.000 241 33450.70 397.11 2263.45 29.41 2012-08-28 13:48:39.000 241 33450.61 397.12 2263.46 29.41 2012-08-28 13:48:40.000 241 33450.57 397.13 2263.47 29.41 2012-08-28 13:48:41.000 241 33450.55 397.13 2263.47 29.41 2012-08-28 13:48:42.000 241 33450.57 397.16 2263.51 29.41 2012-08-28 13:48:43.000 241 33450.51 397.18 2263.49 29.41 2012-08-28 13:48:44.000 241 33450.54 397.16 2263.48 29.41 2012-08-28 13:48:45.000 241 33450.46 397.18 2263.49 29.41 2012-08-28 13:48:46.000 241 33450.51 397.17 2263.49 29.41 2012-08-28 13:48:47.000 241 33450.52 397.19 2263.51 29.41 2012-08-28 13:48:48.000 241 33450.51 397.17 2263.57 29.41 2012-08-28 13:48:49.000 241 33450.59 397.22 2263.44 29.41 2012-08-28 13:48:50.000 241 33450.41 397.22 2263.63 29.41 2012-08-28 13:48:51.000 241 33450.45 397.21 2263.54 29.41 2012-08-28 13:48:52.000 241 33450.46 397.23 2263.54 29.41 2012-08-28 13:48:53.000 241 33450.33 397.21 2263.53 29.41 2012-08-28 13:48:54.000 241 33450.40 397.24 2263.63 29.41 2012-08-28 13:48:55.000 241 33450.38 397.26 2263.61 29.41 2012-08-28 13:48:56.000 241 33450.35 397.29 2263.65 29.41 2012-08-28 13:48:57.000 241 33450.26 397.26 2263.60 29.41 2012-08-28 13:48:58.000 241 33450.36 397.22 2263.67 29.41 2012-08-28 13:48:59.000 241 33450.25 397.23 2263.74 29.41 2012-08-28 13:49:00.000 241 33450.23 397.26 2263.74 29.41 2012-08-28 13:49:01.000 241 33450.27 397.33 2263.67 29.41 2012-08-28 13:49:02.000 241 33450.28 397.26 2263.70 29.41 2012-08-28 13:49:03.000 241 33450.22 397.30 2263.71 29.41 2012-08-28 13:49:04.000 241 33450.29 397.29 2263.70 29.41 2012-08-28 13:49:05.000 241 33450.22 397.25 2263.74 29.41 2012-08-28 13:49:06.000 241 33450.17 397.32 2263.72 29.41 2012-08-28 13:49:06.000 241 33450.15 397.36 2263.78 29.41 2012-08-28 13:49:08.000 241 33450.08 397.34 2263.79 29.41 2012-08-28 13:49:09.000 241 33450.18 397.31 2263.74 29.41 2012-08-28 13:49:10.000 241 33450.17 397.28 2263.78 29.41 2012-08-28 13:49:11.000 241 33450.18 397.30 2263.78 29.41 2012-08-28 13:49:12.000 241 33450.17 397.32 2263.78 29.41 2012-08-28 13:49:13.000 241 33450.15 397.33 2263.74 29.41 2012-08-28 13:49:14.000 241 33450.15 397.35 2263.79 29.41 2012-08-28 13:49:15.000 241 33450.18 397.35 2263.79 29.41 2012-08-28 13:49:16.000 241 33450.09 397.35 2263.82 29.41 2012-08-28 13:49:17.000 241 33450.08 397.36 2263.89 29.41 2012-08-28 13:49:18.000 241 33450.13 397.32 2263.76 29.41 2012-08-28 13:49:19.000 241 33450.10 397.31 2263.89 29.41 2012-08-28 13:49:19.000 241 33450.04 397.29 2263.85 29.41 2012-08-28 13:49:21.000 241 33450.14 397.37 2263.85 29.41 2012-08-28 13:49:22.000 241 33450.16 397.30 2263.85 29.41 2012-08-28 13:49:23.000 241 33450.06 397.28 2263.80 29.41 2012-08-28 13:49:24.000 241 33450.04 397.32 2263.94 29.41 2012-08-28 13:49:25.000 241 33450.08 397.35 2263.98 29.41 2012-08-28 13:49:26.000 241 33449.99 397.38 2263.92 29.41 2012-08-28 13:49:27.000 241 33450.05 397.34 2263.90 29.41 2012-08-28 13:49:28.000 241 33450.02 397.39 2263.92 29.41 2012-08-28 13:49:29.000 241 33449.92 397.39 2263.91 29.41 2012-08-28 13:49:30.000 241 33449.85 397.38 2263.92 29.41 2012-08-28 13:49:31.000 241 33449.85 397.41 2263.96 29.41 2012-08-28 13:49:32.000 241 33449.84 397.39 2264.01 29.41 2012-08-28 13:49:33.000 241 33449.84 397.41 2264.05 29.41 2012-08-28 13:49:34.000 241 33449.92 397.40 2264.05 29.41 2012-08-28 13:49:35.000 241 33449.78 397.39 2264.10 29.41 2012-08-28 13:49:36.000 241 33449.72 397.42 2264.08 29.41 2012-08-28 13:49:37.000 241 33449.80 397.43 2264.05 29.41 2012-08-28 13:49:38.000 241 33449.72 397.43 2264.06 29.41 2012-08-28 13:49:39.000 241 33449.90 397.45 2264.10 29.41 2012-08-28 13:49:40.000 241 33449.83 397.45 2264.10 29.41 2012-08-28 13:49:41.000 241 33449.78 397.47 2264.07 29.41 2012-08-28 13:49:42.000 241 33449.75 397.47 2264.12 29.41 2012-08-28 13:49:43.000 241 33449.83 397.50 2264.07 29.41 2012-08-28 13:49:44.000 241 33449.79 397.48 2264.05 29.41 2012-08-28 13:49:45.000 241 33449.77 397.47 2264.09 29.41 2012-08-28 13:49:46.000 241 33449.71 397.45 2264.14 29.41 2012-08-28 13:49:47.000 241 33449.59 397.45 2264.20 29.41 2012-08-28 13:49:48.000 241 33449.65 397.41 2264.21 29.41 2012-08-28 13:49:49.000 241 33449.61 397.45 2264.15 29.41 2012-08-28 13:49:50.000 241 33449.63 397.44 2264.20 29.41 2012-08-28 13:49:51.000 241 33449.75 397.41 2264.23 29.41 2012-08-28 13:49:52.000 241 33449.60 397.47 2264.18 29.41 2012-08-28 13:49:53.000 241 33449.62 397.45 2264.18 29.41 2012-08-28 13:49:54.000 241 33449.62 397.43 2264.18 29.41 2012-08-28 13:49:55.000 241 33449.67 397.42 2264.24 29.41 2012-08-28 13:49:56.000 241 33449.59 397.46 2264.25 29.41 2012-08-28 13:49:57.000 241 33449.64 397.46 2264.23 29.41 2012-08-28 13:49:58.000 241 33449.72 397.47 2264.25 29.41 2012-08-28 13:49:59.000 241 33449.61 397.46 2264.23 29.41 2012-08-28 13:50:00.000 241 33449.67 397.47 2264.24 29.41 2012-08-28 13:50:00.000 241 33449.68 397.50 2264.28 29.41 2012-08-28 13:50:02.000 241 33449.69 397.46 2264.28 29.41 2012-08-28 13:50:03.000 241 33449.65 397.52 2264.30 29.41 2012-08-28 13:50:04.000 241 33449.67 397.50 2264.29 29.41 2012-08-28 13:50:05.000 241 33449.70 397.52 2264.25 29.41 2012-08-28 13:50:06.000 241 33449.59 397.51 2264.26 29.41 2012-08-28 13:50:07.000 241 33449.55 397.56 2264.26 29.41 2012-08-28 13:50:08.000 241 33449.68 397.51 2264.26 29.41 2012-08-28 13:50:09.000 241 33449.52 397.56 2264.34 29.41 2012-08-28 13:50:10.000 241 33449.56 397.57 2264.31 29.41 2012-08-28 13:50:11.000 241 33449.51 397.57 2264.35 29.41 2012-08-28 13:50:12.000 241 33449.65 397.56 2264.33 29.41 2012-08-28 13:50:13.000 241 33449.61 397.55 2264.39 29.41 2012-08-28 13:50:13.000 241 33449.53 397.54 2264.34 29.41 2012-08-28 13:50:15.000 241 33449.59 397.55 2264.35 29.41 2012-08-28 13:50:16.000 241 33449.57 397.57 2264.36 29.41 2012-08-28 13:50:17.000 241 33449.54 397.57 2264.38 29.41 2012-08-28 13:50:18.000 241 33449.61 397.53 2264.41 29.41 2012-08-28 13:50:19.000 241 33449.55 397.57 2264.38 29.41 2012-08-28 13:50:20.000 241 33449.52 397.56 2264.40 29.41 2012-08-28 13:50:21.000 241 33449.48 397.56 2264.38 29.41 2012-08-28 13:50:22.000 241 33449.54 397.59 2264.49 29.41 2012-08-28 13:50:23.000 241 33449.56 397.58 2264.45 29.41 2012-08-28 13:50:24.000 241 33449.50 397.59 2264.41 29.41 2012-08-28 13:50:25.000 241 33449.48 397.54 2264.44 29.41 2012-08-28 13:50:26.000 241 33449.50 397.54 2264.49 29.41 2012-08-28 13:50:27.000 241 33449.40 397.56 2264.45 29.41 2012-08-28 13:50:28.000 241 33449.55 397.55 2264.53 29.41 2012-08-28 13:50:29.000 241 33449.58 397.54 2264.46 29.41 2012-08-28 13:50:30.000 241 33449.41 397.57 2264.44 29.41 2012-08-28 13:50:31.000 241 33449.52 397.61 2264.46 29.41 2012-08-28 13:50:32.000 241 33449.36 397.53 2264.51 29.41 2012-08-28 13:50:33.000 241 33449.48 397.55 2264.50 29.41 2012-08-28 13:50:34.000 241 33449.47 397.57 2264.45 29.41 2012-08-28 13:50:35.000 241 33449.43 397.55 2264.51 29.41 2012-08-28 13:50:36.000 241 33449.49 397.54 2264.42 29.41 2012-08-28 13:50:37.000 241 33449.39 397.58 2264.48 29.41 2012-08-28 13:50:38.000 241 33449.36 397.57 2264.51 29.41 2012-08-28 13:50:39.000 241 33449.34 397.58 2264.47 29.41 2012-08-28 13:50:40.000 241 33449.32 397.56 2264.55 29.41 2012-08-28 13:50:41.000 241 33449.37 397.56 2264.51 29.41 2012-08-28 13:50:42.000 241 33449.41 397.59 2264.57 29.41 2012-08-28 13:50:43.000 241 33449.33 397.62 2264.45 29.41 2012-08-28 13:50:44.000 241 33449.36 397.62 2264.53 29.41 2012-08-28 13:50:45.000 241 33449.32 397.55 2264.48 29.41 2012-08-28 13:50:46.000 241 33449.33 397.62 2264.57 29.41 2012-08-28 13:50:47.000 241 33449.34 397.62 2264.59 29.41 2012-08-28 13:50:48.000 241 33449.31 397.64 2264.54 29.41 2012-08-28 13:50:49.000 241 33449.30 397.62 2264.51 29.41 2012-08-28 13:50:50.000 241 33449.31 397.65 2264.60 29.41 2012-08-28 13:50:51.000 241 33449.29 397.62 2264.52 29.41 2012-08-28 13:50:52.000 241 33449.38 397.63 2264.61 29.41 2012-08-28 13:50:53.000 241 33449.37 397.63 2264.58 29.41 2012-08-28 13:50:54.000 241 33449.33 397.62 2264.58 29.41 2012-08-28 13:50:54.000 241 33449.30 397.62 2264.57 29.41 2012-08-28 13:50:56.000 241 33449.27 397.61 2264.57 29.41 2012-08-28 13:50:57.000 241 33449.28 397.62 2264.66 29.41 2012-08-28 13:50:58.000 241 33449.34 397.64 2264.66 29.41 2012-08-28 13:50:59.000 241 33449.26 397.64 2264.57 29.40 2012-08-28 13:51:00.000 241 33449.36 397.61 2264.66 29.40 2012-08-28 13:51:01.000 241 33449.21 397.60 2264.70 29.41 2012-08-28 13:51:02.000 241 33449.21 397.64 2264.72 29.41 2012-08-28 13:51:03.000 241 33449.35 397.64 2264.64 29.41 2012-08-28 13:51:04.000 241 33449.30 397.66 2264.60 29.41 2012-08-28 13:51:05.000 241 33449.25 397.66 2264.59 29.41 2012-08-28 13:51:06.000 241 33449.26 397.63 2264.61 29.41 2012-08-28 13:51:07.000 241 33449.26 397.64 2264.69 29.41 2012-08-28 13:51:07.000 241 33449.33 397.67 2264.65 29.41 2012-08-28 13:51:09.000 241 33449.24 397.61 2264.70 29.40 2012-08-28 13:51:10.000 241 33449.28 397.65 2264.69 29.41 2012-08-28 13:51:11.000 241 33449.18 397.66 2264.65 29.41 2012-08-28 13:51:12.000 241 33449.28 397.67 2264.71 29.41 2012-08-28 13:51:13.000 241 33449.29 397.59 2264.65 29.41 2012-08-28 13:51:14.000 241 33449.33 397.65 2264.70 29.40 2012-08-28 13:51:15.000 241 33449.29 397.63 2264.69 29.41 2012-08-28 13:51:16.000 241 33449.33 397.66 2264.74 29.41 2012-08-28 13:51:17.000 241 33449.37 397.64 2264.71 29.41 2012-08-28 13:51:18.000 241 33449.28 397.62 2264.78 29.41 2012-08-28 13:51:19.000 241 33449.30 397.63 2264.69 29.40 2012-08-28 13:51:20.000 241 33449.28 397.62 2264.75 29.41 2012-08-28 13:51:21.000 241 33449.30 397.65 2264.75 29.41 2012-08-28 13:51:22.000 241 33449.34 397.67 2264.79 29.41 2012-08-28 13:51:23.000 241 33449.33 397.63 2264.76 29.41 2012-08-28 13:51:24.000 241 33449.37 397.63 2264.73 29.41 2012-08-28 13:51:25.000 241 33449.34 397.65 2264.68 29.41 2012-08-28 13:51:26.000 241 33449.36 397.64 2264.68 29.41 2012-08-28 13:51:27.000 241 33449.30 397.65 2264.80 29.41 2012-08-28 13:51:28.000 241 33449.31 397.65 2264.63 29.41 2012-08-28 13:51:29.000 241 33449.31 397.64 2264.74 29.41 2012-08-28 13:51:30.000 241 33449.37 397.63 2264.71 29.41 2012-08-28 13:51:31.000 241 33449.42 397.64 2264.73 29.41 2012-08-28 13:51:32.000 241 33449.39 397.66 2264.73 29.41 2012-08-28 13:51:33.000 241 33449.37 397.64 2264.74 29.41 2012-08-28 13:51:34.000 241 33449.43 397.65 2264.66 29.41 2012-08-28 13:51:35.000 241 33449.36 397.64 2264.63 29.41 2012-08-28 13:51:36.000 241 33449.46 397.62 2264.77 29.41 2012-08-28 13:51:37.000 241 33449.37 397.55 2264.78 29.41 2012-08-28 13:51:38.000 241 33449.47 397.61 2264.67 29.40 2012-08-28 13:51:39.000 241 33449.53 397.61 2264.69 29.40 2012-08-28 13:51:40.000 241 33449.50 397.60 2264.65 29.40 2012-08-28 13:51:41.000 241 33449.45 397.63 2264.62 29.40 2012-08-28 13:51:42.000 241 33449.54 397.60 2264.72 29.40 2012-08-28 13:51:43.000 241 33449.53 397.60 2264.73 29.41 2012-08-28 13:51:44.000 241 33449.55 397.61 2264.70 29.41 2012-08-28 13:51:45.000 241 33449.48 397.61 2264.66 29.41 2012-08-28 13:51:46.000 241 33449.55 397.59 2264.68 29.41 2012-08-28 13:51:47.000 241 33449.44 397.60 2264.62 29.41 2012-08-28 13:51:48.000 241 33449.50 397.63 2264.64 29.41 2012-08-28 13:51:48.000 241 33449.51 397.61 2264.68 29.41 2012-08-28 13:51:50.000 241 33449.48 397.65 2264.70 29.41 2012-08-28 13:51:51.000 241 33449.47 397.61 2264.64 29.41 2012-08-28 13:51:52.000 241 33449.50 397.64 2264.59 29.40 2012-08-28 13:51:53.000 241 33449.44 397.65 2264.63 29.40 2012-08-28 13:51:54.000 241 33449.46 397.60 2264.68 29.40 2012-08-28 13:51:55.000 241 33449.39 397.63 2264.79 29.40 2012-08-28 13:51:56.000 241 33449.46 397.61 2264.72 29.40 2012-08-28 13:51:57.000 241 33449.33 397.64 2264.71 29.40 2012-08-28 13:51:58.000 241 33449.55 397.65 2264.72 29.40 2012-08-28 13:51:59.000 241 33449.37 397.62 2264.74 29.40 2012-08-28 13:52:00.000 241 33449.48 397.64 2264.70 29.40 2012-08-28 13:52:01.000 241 33449.40 397.65 2264.77 29.40 2012-08-28 13:52:01.000 241 33449.42 397.67 2264.66 29.40 2012-08-28 13:52:03.000 241 33449.42 397.63 2264.77 29.40 2012-08-28 13:52:04.000 241 33449.44 397.68 2264.69 29.41 2012-08-28 13:52:05.000 241 33449.39 397.68 2264.67 29.41 2012-08-28 13:52:06.000 241 33449.40 397.72 2264.70 29.40 2012-08-28 13:52:07.000 241 33449.34 397.67 2264.70 29.40 2012-08-28 13:52:08.000 241 33449.40 397.70 2264.72 29.41 2012-08-28 13:52:09.000 241 33449.46 397.68 2264.77 29.41 2012-08-28 13:52:10.000 241 33449.47 397.70 2264.72 29.40 2012-08-28 13:52:11.000 241 33449.43 397.64 2264.73 29.40 2012-08-28 13:52:12.000 241 33449.49 397.72 2264.75 29.41 2012-08-28 13:52:13.000 241 33449.43 397.68 2264.77 29.40 2012-08-28 13:52:14.000 241 33449.42 397.70 2264.79 29.40 2012-08-28 13:52:15.000 241 33449.45 397.73 2264.75 29.41 2012-08-28 13:52:16.000 241 33449.53 397.66 2264.77 29.41 2012-08-28 13:52:17.000 241 33449.40 397.64 2264.72 29.41 2012-08-28 13:52:18.000 241 33449.44 397.64 2264.83 29.41 2012-08-28 13:52:19.000 241 33449.42 397.65 2264.74 29.40 2012-08-28 13:52:20.000 241 33449.43 397.68 2264.81 29.41 2012-08-28 13:52:21.000 241 33449.45 397.69 2264.78 29.41 2012-08-28 13:52:22.000 241 33449.43 397.69 2264.79 29.40 2012-08-28 13:52:23.000 241 33449.47 397.68 2264.75 29.40 2012-08-28 13:52:24.000 241 33449.41 397.70 2264.79 29.40 2012-08-28 13:52:25.000 241 33449.43 397.74 2264.90 29.41 2012-08-28 13:52:26.000 241 33449.44 397.71 2264.76 29.40 2012-08-28 13:52:27.000 241 33449.36 397.70 2264.88 29.40 2012-08-28 13:52:28.000 241 33449.55 397.74 2264.79 29.41 2012-08-28 13:52:29.000 241 33449.38 397.74 2264.80 29.40 2012-08-28 13:52:30.000 241 33449.40 397.75 2264.81 29.40 2012-08-28 13:52:31.000 241 33449.44 397.75 2264.81 29.41 2012-08-28 13:52:32.000 241 33449.37 397.75 2264.79 29.40 2012-08-28 13:52:33.000 241 33449.40 397.75 2264.88 29.40 2012-08-28 13:52:34.000 241 33449.29 397.75 2264.81 29.40 2012-08-28 13:52:35.000 241 33449.42 397.75 2264.85 29.41 2012-08-28 13:52:36.000 241 33449.35 397.71 2264.76 29.40 2012-08-28 13:52:37.000 241 33449.31 397.78 2264.76 29.40 2012-08-28 13:52:38.000 241 33449.34 397.74 2264.79 29.40 2012-08-28 13:52:39.000 241 33449.27 397.74 2264.88 29.40 2012-08-28 13:52:40.000 241 33449.39 397.75 2264.84 29.40 2012-08-28 13:52:41.000 241 33449.29 397.75 2264.88 29.40 2012-08-28 13:52:42.000 241 33449.38 397.74 2264.84 29.40 2012-08-28 13:52:42.000 241 33449.37 397.79 2264.84 29.40 2012-08-28 13:52:44.000 241 33449.31 397.80 2264.88 29.41 2012-08-28 13:52:45.000 241 33449.40 397.76 2264.89 29.40 2012-08-28 13:52:46.000 241 33449.26 397.75 2264.85 29.41 2012-08-28 13:52:47.000 241 33449.30 397.80 2264.79 29.41 2012-08-28 13:52:48.000 241 33449.25 397.77 2264.93 29.40 2012-08-28 13:52:49.000 241 33449.33 397.79 2264.89 29.40 2012-08-28 13:52:50.000 241 33449.18 397.76 2264.90 29.40 2012-08-28 13:52:51.000 241 33449.34 397.79 2264.94 29.40 2012-08-28 13:52:52.000 241 33449.27 397.77 2264.91 29.40 2012-08-28 13:52:53.000 241 33449.29 397.76 2264.87 29.40 2012-08-28 13:52:54.000 241 33449.30 397.80 2264.91 29.40 2012-08-28 13:52:55.000 241 33449.27 397.82 2264.88 29.40 2012-08-28 13:52:55.000 241 33449.20 397.81 2264.88 29.40 2012-08-28 13:52:57.000 241 33449.25 397.80 2264.89 29.40 2012-08-28 13:52:58.000 241 33449.25 397.81 2264.93 29.40 2012-08-28 13:52:59.000 241 33449.27 397.80 2264.96 29.40 2012-08-28 13:53:00.000 241 33449.25 397.87 2265.01 29.40 2012-08-28 13:53:01.000 241 33449.15 397.80 2264.91 29.40 2012-08-28 13:53:02.000 241 33449.18 397.84 2265.03 29.40 2012-08-28 13:53:03.000 241 33449.23 397.87 2265.00 29.40 2012-08-28 13:53:04.000 241 33449.19 397.85 2265.01 29.40 2012-08-28 13:53:05.000 241 33449.14 397.82 2265.01 29.40 2012-08-28 13:53:06.000 241 33449.14 397.85 2265.05 29.40 2012-08-28 13:53:07.000 241 33449.11 397.88 2265.05 29.40 2012-08-28 13:53:08.000 241 33449.15 397.93 2264.95 29.40 2012-08-28 13:53:09.000 241 33449.13 397.90 2265.07 29.40 2012-08-28 13:53:10.000 241 33449.23 397.91 2265.04 29.40 2012-08-28 13:53:11.000 241 33449.18 397.91 2265.02 29.40 2012-08-28 13:53:12.000 241 33449.18 397.90 2265.08 29.40 2012-08-28 13:53:13.000 241 33449.14 397.98 2265.10 29.40 2012-08-28 13:53:14.000 241 33449.13 397.95 2265.08 29.40 2012-08-28 13:53:15.000 241 33449.04 397.95 2265.08 29.40 2012-08-28 13:53:16.000 241 33449.11 397.97 2265.07 29.40 2012-08-28 13:53:17.000 241 33449.04 397.97 2265.06 29.40 2012-08-28 13:53:18.000 241 33449.05 397.94 2265.15 29.40 2012-08-28 13:53:19.000 241 33449.03 397.96 2265.12 29.40 2012-08-28 13:53:20.000 241 33449.01 397.93 2265.20 29.40 2012-08-28 13:53:21.000 241 33449.02 397.95 2265.08 29.40 2012-08-28 13:53:22.000 241 33449.01 397.98 2265.12 29.40 2012-08-28 13:53:23.000 241 33448.96 397.96 2265.10 29.41 2012-08-28 13:53:24.000 241 33449.06 397.99 2265.16 29.40 2012-08-28 13:53:25.000 241 33448.94 398.01 2265.13 29.40 2012-08-28 13:53:26.000 241 33449.01 398.00 2265.16 29.40 2012-08-28 13:53:27.000 241 33449.00 397.98 2265.10 29.40 2012-08-28 13:53:28.000 241 33448.99 398.02 2265.17 29.40 2012-08-28 13:53:29.000 241 33448.90 398.03 2265.14 29.40 2012-08-28 13:53:30.000 241 33448.86 398.00 2265.09 29.40 2012-08-28 13:53:31.000 241 33448.87 398.00 2265.09 29.40 2012-08-28 13:53:32.000 241 33448.84 398.06 2265.18 29.40 2012-08-28 13:53:33.000 241 33448.87 398.05 2265.20 29.40 2012-08-28 13:53:34.000 241 33448.84 398.01 2265.24 29.40 2012-08-28 13:53:35.000 241 33448.82 398.02 2265.19 29.41 2012-08-28 13:53:36.000 241 33448.79 398.02 2265.21 29.40 2012-08-28 13:53:36.000 241 33448.75 398.01 2265.22 29.40 2012-08-28 13:53:38.000 241 33448.69 398.05 2265.28 29.40 2012-08-28 13:53:39.000 241 33448.78 398.05 2265.31 29.40 2012-08-28 13:53:40.000 241 33448.81 398.06 2265.22 29.40 2012-08-28 13:53:41.000 241 33448.66 398.04 2265.25 29.40 2012-08-28 13:53:42.000 241 33448.71 398.03 2265.31 29.40 2012-08-28 13:53:43.000 241 33448.74 398.07 2265.32 29.40 2012-08-28 13:53:44.000 241 33448.65 398.06 2265.31 29.40 2012-08-28 13:53:45.000 241 33448.71 398.04 2265.30 29.40 2012-08-28 13:53:46.000 241 33448.63 398.05 2265.40 29.40 2012-08-28 13:53:47.000 241 33448.60 398.07 2265.39 29.40 2012-08-28 13:53:48.000 241 33448.59 398.10 2265.34 29.40 2012-08-28 13:53:49.000 241 33448.61 398.07 2265.35 29.40 2012-08-28 13:53:49.000 241 33448.59 398.09 2265.43 29.41 2012-08-28 13:53:51.000 241 33448.55 398.09 2265.37 29.40 2012-08-28 13:53:52.000 241 33448.66 398.09 2265.46 29.40 2012-08-28 13:53:53.000 241 33448.55 398.12 2265.43 29.40 2012-08-28 13:53:54.000 241 33448.66 398.10 2265.36 29.40 2012-08-28 13:53:55.000 241 33448.62 398.09 2265.44 29.40 2012-08-28 13:53:56.000 241 33448.65 398.12 2265.51 29.40 2012-08-28 13:53:57.000 241 33448.62 398.10 2265.42 29.40 2012-08-28 13:53:58.000 241 33448.60 398.10 2265.40 29.40 2012-08-28 13:53:59.000 241 33448.57 398.10 2265.40 29.40 2012-08-28 13:54:00.000 241 33448.52 398.08 2265.52 29.40 2012-08-28 13:54:01.000 241 33448.60 398.05 2265.47 29.40 2012-08-28 13:54:02.000 241 33448.57 398.08 2265.50 29.40 2012-08-28 13:54:03.000 241 33448.71 398.07 2265.50 29.40 2012-08-28 13:54:04.000 241 33448.62 398.01 2265.39 29.40 2012-08-28 13:54:05.000 241 33448.68 398.04 2265.41 29.40 2012-08-28 13:54:06.000 241 33448.65 398.04 2265.50 29.40 2012-08-28 13:54:07.000 241 33448.68 398.07 2265.53 29.41 2012-08-28 13:54:08.000 241 33448.69 398.07 2265.49 29.40 2012-08-28 13:54:09.000 241 33448.68 398.04 2265.55 29.41 2012-08-28 13:54:10.000 241 33448.72 398.02 2265.56 29.40 2012-08-28 13:54:11.000 241 33448.73 398.03 2265.53 29.40 2012-08-28 13:54:12.000 241 33448.73 398.01 2265.55 29.40 2012-08-28 13:54:13.000 241 33448.65 398.04 2265.51 29.40 2012-08-28 13:54:14.000 241 33448.69 398.04 2265.58 29.40 2012-08-28 13:54:15.000 241 33448.63 397.99 2265.48 29.40 2012-08-28 13:54:16.000 241 33448.70 398.00 2265.59 29.40 2012-08-28 13:54:17.000 241 33448.67 398.02 2265.59 29.41 2012-08-28 13:54:18.000 241 33448.74 397.98 2265.56 29.40 2012-08-28 13:54:19.000 241 33448.68 398.03 2265.52 29.40 2012-08-28 13:54:20.000 241 33448.66 398.01 2265.47 29.40 2012-08-28 13:54:21.000 241 33448.57 398.02 2265.51 29.40 2012-08-28 13:54:22.000 241 33448.68 398.02 2265.58 29.40 2012-08-28 13:54:23.000 241 33448.62 397.99 2265.47 29.40 2012-08-28 13:54:24.000 241 33448.63 398.01 2265.47 29.40 2012-08-28 13:54:25.000 241 33448.60 398.01 2265.59 29.40 2012-08-28 13:54:26.000 241 33448.54 397.99 2265.52 29.40 2012-08-28 13:54:27.000 241 33448.59 398.04 2265.56 29.40 2012-08-28 13:54:28.000 241 33448.53 398.05 2265.50 29.40 2012-08-28 13:54:29.000 241 33448.51 398.01 2265.53 29.40 2012-08-28 13:54:30.000 241 33448.57 398.04 2265.60 29.40 2012-08-28 13:54:30.000 241 33448.46 398.04 2265.53 29.40 2012-08-28 13:54:32.000 241 33448.52 398.02 2265.59 29.40 2012-08-28 13:54:33.000 241 33448.43 398.04 2265.61 29.40 2012-08-28 13:54:34.000 241 33448.46 398.05 2265.59 29.40 2012-08-28 13:54:35.000 241 33448.47 398.08 2265.56 29.40 2012-08-28 13:54:36.000 241 33448.44 398.05 2265.55 29.40 2012-08-28 13:54:37.000 241 33448.48 398.13 2265.53 29.40 2012-08-28 13:54:38.000 241 33448.48 398.12 2265.57 29.40 2012-08-28 13:54:39.000 241 33448.49 398.14 2265.55 29.40 2012-08-28 13:54:40.000 241 33448.43 398.11 2265.65 29.40 2012-08-28 13:54:41.000 241 33448.49 398.10 2265.66 29.40 2012-08-28 13:54:42.000 241 33448.54 398.11 2265.60 29.40 2012-08-28 13:54:43.000 241 33448.54 398.11 2265.61 29.40 2012-08-28 13:54:43.000 241 33448.56 398.15 2265.55 29.40 2012-08-28 13:54:45.000 241 33448.51 398.12 2265.65 29.40 2012-08-28 13:54:46.000 241 33448.53 398.09 2265.54 29.40 2012-08-28 13:54:47.000 241 33448.49 398.09 2265.56 29.40 2012-08-28 13:54:48.000 241 33448.57 398.11 2265.68 29.40 2012-08-28 13:54:49.000 241 33448.62 398.10 2265.60 29.40 2012-08-28 13:54:50.000 241 33448.64 398.09 2265.70 29.40 2012-08-28 13:54:51.000 241 33448.57 398.06 2265.64 29.40 2012-08-28 13:54:52.000 241 33448.52 398.03 2265.69 29.40 2012-08-28 13:54:53.000 241 33448.62 398.06 2265.66 29.40 2012-08-28 13:54:54.000 241 33448.67 398.09 2265.60 29.40 2012-08-28 13:54:55.000 241 33448.61 398.09 2265.63 29.40 2012-08-28 13:54:56.000 241 33448.49 398.12 2265.60 29.40 2012-08-28 13:54:57.000 241 33448.53 398.11 2265.63 29.40 2012-08-28 13:54:58.000 241 33448.65 398.06 2265.66 29.40 2012-08-28 13:54:59.000 241 33448.51 398.09 2265.58 29.40 2012-08-28 13:55:00.000 241 33448.59 398.12 2265.66 29.40 2012-08-28 13:55:01.000 241 33448.55 398.08 2265.63 29.40 2012-08-28 13:55:02.000 241 33448.60 398.12 2265.59 29.40 2012-08-28 13:55:03.000 241 33448.63 398.08 2265.68 29.40 2012-08-28 13:55:04.000 241 33448.47 398.11 2265.57 29.40 2012-08-28 13:55:05.000 241 33448.53 398.11 2265.61 29.40 2012-08-28 13:55:06.000 241 33448.50 398.18 2265.64 29.40 2012-08-28 13:55:07.000 241 33448.51 398.17 2265.63 29.40 2012-08-28 13:55:08.000 241 33448.52 398.17 2265.63 29.40 2012-08-28 13:55:09.000 241 33448.42 398.19 2265.66 29.40 2012-08-28 13:55:10.000 241 33448.50 398.22 2265.68 29.40 2012-08-28 13:55:11.000 241 33448.48 398.18 2265.69 29.40 2012-08-28 13:55:12.000 241 33448.45 398.16 2265.69 29.40 2012-08-28 13:55:13.000 241 33448.47 398.21 2265.65 29.40 2012-08-28 13:55:14.000 241 33448.53 398.20 2265.71 29.40 2012-08-28 13:55:15.000 241 33448.45 398.19 2265.71 29.40 2012-08-28 13:55:16.000 241 33448.40 398.20 2265.70 29.40 2012-08-28 13:55:17.000 241 33448.49 398.19 2265.70 29.40 2012-08-28 13:55:18.000 241 33448.45 398.17 2265.77 29.40 2012-08-28 13:55:19.000 241 33448.47 398.19 2265.78 29.40 2012-08-28 13:55:20.000 241 33448.46 398.21 2265.76 29.40 2012-08-28 13:55:21.000 241 33448.32 398.20 2265.66 29.40 2012-08-28 13:55:22.000 241 33448.40 398.16 2265.71 29.40 2012-08-28 13:55:23.000 241 33448.37 398.14 2265.74 29.40 2012-08-28 13:55:24.000 241 33448.51 398.18 2265.68 29.40 2012-08-28 13:55:24.000 241 33448.41 398.19 2265.74 29.40 2012-08-28 13:55:26.000 241 33448.39 398.19 2265.74 29.40 2012-08-28 13:55:27.000 241 33448.44 398.17 2265.75 29.40 2012-08-28 13:55:28.000 241 33448.54 398.19 2265.78 29.40 2012-08-28 13:55:29.000 241 33448.47 398.16 2265.86 29.40 2012-08-28 13:55:30.000 241 33448.38 398.16 2265.78 29.40 2012-08-28 13:55:31.000 241 33448.44 398.21 2265.72 29.40 2012-08-28 13:55:32.000 241 33448.50 398.19 2265.77 29.40 2012-08-28 13:55:33.000 241 33448.45 398.20 2265.69 29.40 2012-08-28 13:55:34.000 241 33448.37 398.18 2265.72 29.40 2012-08-28 13:55:35.000 241 33448.44 398.20 2265.72 29.40 2012-08-28 13:55:36.000 241 33448.41 398.18 2265.65 29.40 2012-08-28 13:55:37.000 241 33448.40 398.18 2265.84 29.40 2012-08-28 13:55:37.000 241 33448.37 398.19 2265.74 29.40 2012-08-28 13:55:39.000 241 33448.25 398.17 2265.85 29.40 2012-08-28 13:55:40.000 241 33448.59 398.17 2265.78 29.40 2012-08-28 13:55:41.000 241 33448.42 398.17 2265.83 29.40 2012-08-28 13:55:42.000 241 33448.44 398.16 2265.78 29.40 2012-08-28 13:55:43.000 241 33448.47 398.22 2265.75 29.40 2012-08-28 13:55:44.000 241 33448.44 398.22 2265.77 29.40 2012-08-28 13:55:45.000 241 33448.47 398.19 2265.88 29.40 2012-08-28 13:55:46.000 241 33448.47 398.21 2265.79 29.40 2012-08-28 13:55:47.000 241 33448.43 398.22 2265.78 29.40 2012-08-28 13:55:48.000 241 33448.50 398.23 2265.82 29.40 2012-08-28 13:55:49.000 241 33448.37 398.23 2265.75 29.40 2012-08-28 13:55:50.000 241 33448.47 398.17 2265.80 29.40 2012-08-28 13:55:51.000 241 33448.44 398.17 2265.82 29.40 2012-08-28 13:55:52.000 241 33448.35 398.19 2265.72 29.40 2012-08-28 13:55:53.000 241 33448.37 398.19 2265.79 29.40 2012-08-28 13:55:54.000 241 33448.40 398.20 2265.75 29.40 2012-08-28 13:55:55.000 241 33448.37 398.22 2265.80 29.40 2012-08-28 13:55:56.000 241 33448.36 398.23 2265.89 29.40 2012-08-28 13:55:57.000 241 33448.45 398.20 2265.81 29.40 2012-08-28 13:55:58.000 241 33448.29 398.25 2265.78 29.40 2012-08-28 13:55:59.000 241 33448.35 398.26 2265.73 29.40 2012-08-28 13:56:00.000 241 33448.40 398.23 2265.78 29.40 2012-08-28 13:56:01.000 241 33448.38 398.23 2265.83 29.40 2012-08-28 13:56:02.000 241 33448.34 398.29 2265.80 29.40 2012-08-28 13:56:03.000 241 33448.36 398.25 2265.77 29.40 2012-08-28 13:56:04.000 241 33448.44 398.21 2265.86 29.40 2012-08-28 13:56:05.000 241 33448.28 398.20 2265.87 29.40 2012-08-28 13:56:06.000 241 33448.25 398.27 2265.80 29.40 2012-08-28 13:56:07.000 241 33448.28 398.28 2265.82 29.40 2012-08-28 13:56:08.000 241 33448.27 398.25 2265.84 29.40 2012-08-28 13:56:09.000 241 33448.25 398.25 2265.81 29.40 2012-08-28 13:56:10.000 241 33448.29 398.32 2265.89 29.40 2012-08-28 13:56:11.000 241 33448.26 398.30 2265.88 29.40 2012-08-28 13:56:12.000 241 33448.25 398.27 2265.90 29.40 2012-08-28 13:56:13.000 241 33448.18 398.31 2265.90 29.40 2012-08-28 13:56:14.000 241 33448.25 398.35 2265.86 29.40 2012-08-28 13:56:15.000 241 33448.24 398.30 2265.86 29.40 2012-08-28 13:56:16.000 241 33448.07 398.30 2265.91 29.40 2012-08-28 13:56:17.000 241 33448.28 398.35 2265.92 29.40 2012-08-28 13:56:18.000 241 33448.21 398.29 2265.94 29.40 2012-08-28 13:56:18.000 241 33448.25 398.34 2265.96 29.40 2012-08-28 13:56:20.000 241 33448.25 398.36 2265.94 29.40 2012-08-28 13:56:21.000 241 33448.06 398.33 2265.91 29.40 2012-08-28 13:56:22.000 241 33448.12 398.33 2266.00 29.40 2012-08-28 13:56:23.000 241 33448.13 398.36 2265.99 29.40 2012-08-28 13:56:24.000 241 33448.12 398.37 2266.06 29.40 2012-08-28 13:56:25.000 241 33448.17 398.38 2265.98 29.40 2012-08-28 13:56:26.000 241 33448.12 398.36 2266.02 29.40 2012-08-28 13:56:27.000 241 33448.13 398.39 2266.04 29.40 2012-08-28 13:56:28.000 241 33448.08 398.39 2265.97 29.40 2012-08-28 13:56:29.000 241 33447.99 398.36 2266.01 29.40 2012-08-28 13:56:30.000 241 33448.04 398.43 2266.03 29.40 2012-08-28 13:56:31.000 241 33448.00 398.41 2266.07 29.40 2012-08-28 13:56:31.000 241 33447.95 398.40 2266.07 29.40 2012-08-28 13:56:33.000 241 33448.07 398.43 2266.11 29.40 2012-08-28 13:56:34.000 241 33447.91 398.38 2266.09 29.40 2012-08-28 13:56:35.000 241 33447.99 398.38 2266.05 29.40 2012-08-28 13:56:36.000 241 33447.97 398.41 2266.07 29.40 2012-08-28 13:56:37.000 241 33447.97 398.41 2266.07 29.40 2012-08-28 13:56:38.000 241 33447.91 398.40 2266.09 29.40 2012-08-28 13:56:39.000 241 33448.00 398.44 2266.04 29.40 2012-08-28 13:56:40.000 241 33447.99 398.41 2266.08 29.40 2012-08-28 13:56:41.000 241 33447.95 398.42 2266.03 29.40 2012-08-28 13:56:42.000 241 33447.92 398.44 2266.08 29.40 2012-08-28 13:56:43.000 241 33447.89 398.42 2266.16 29.40 2012-08-28 13:56:44.000 241 33447.91 398.41 2266.12 29.40 2012-08-28 13:56:45.000 241 33447.93 398.44 2266.15 29.40 2012-08-28 13:56:46.000 241 33448.02 398.47 2266.10 29.40 2012-08-28 13:56:47.000 241 33447.86 398.43 2266.15 29.40 2012-08-28 13:56:48.000 241 33447.97 398.43 2266.15 29.40 2012-08-28 13:56:49.000 241 33447.91 398.44 2266.11 29.40 2012-08-28 13:56:50.000 241 33447.91 398.40 2266.18 29.40 2012-08-28 13:56:51.000 241 33448.03 398.41 2266.24 29.40 2012-08-28 13:56:52.000 241 33447.95 398.44 2266.14 29.40 2012-08-28 13:56:53.000 241 33447.87 398.44 2266.08 29.40 2012-08-28 13:56:54.000 241 33447.86 398.41 2266.03 29.40 2012-08-28 13:56:55.000 241 33447.93 398.40 2266.16 29.40 2012-08-28 13:56:56.000 241 33448.00 398.39 2266.16 29.40 2012-08-28 13:56:57.000 241 33447.99 398.42 2266.17 29.40 2012-08-28 13:56:58.000 241 33447.83 398.44 2266.21 29.40 2012-08-28 13:56:59.000 241 33447.90 398.46 2266.20 29.40 2012-08-28 13:57:00.000 241 33447.95 398.42 2266.15 29.40 2012-08-28 13:57:01.000 241 33447.90 398.45 2266.30 29.40 2012-08-28 13:57:02.000 241 33447.97 398.44 2266.23 29.40 2012-08-28 13:57:03.000 241 33447.90 398.41 2266.25 29.40 2012-08-28 13:57:04.000 241 33447.94 398.39 2266.17 29.40 2012-08-28 13:57:05.000 241 33447.89 398.42 2266.16 29.40 2012-08-28 13:57:06.000 241 33447.92 398.44 2266.28 29.40 2012-08-28 13:57:07.000 241 33447.91 398.44 2266.29 29.40 2012-08-28 13:57:08.000 241 33447.94 398.45 2266.24 29.40 2012-08-28 13:57:09.000 241 33447.93 398.38 2266.21 29.40 2012-08-28 13:57:10.000 241 33447.96 398.40 2266.27 29.40 2012-08-28 13:57:11.000 241 33447.96 398.44 2266.24 29.40 2012-08-28 13:57:12.000 241 33447.83 398.37 2266.25 29.40 2012-08-28 13:57:12.000 241 33447.93 398.42 2266.28 29.40 2012-08-28 13:57:14.000 241 33447.99 398.42 2266.27 29.40 2012-08-28 13:57:15.000 241 33447.88 398.40 2266.31 29.40 2012-08-28 13:57:16.000 241 33447.97 398.47 2266.30 29.40 2012-08-28 13:57:17.000 241 33447.85 398.43 2266.22 29.40 2012-08-28 13:57:18.000 241 33447.90 398.41 2266.24 29.40 2012-08-28 13:57:19.000 241 33447.89 398.44 2266.24 29.40 2012-08-28 13:57:20.000 241 33447.84 398.44 2266.30 29.40 2012-08-28 13:57:21.000 241 33447.88 398.46 2266.30 29.40 2012-08-28 13:57:22.000 241 33447.87 398.43 2266.32 29.40 2012-08-28 13:57:23.000 241 33447.85 398.42 2266.25 29.40 2012-08-28 13:57:24.000 241 33447.84 398.44 2266.29 29.40 2012-08-28 13:57:25.000 241 33447.83 398.46 2266.22 29.40 2012-08-28 13:57:25.000 241 33447.92 398.47 2266.30 29.40 2012-08-28 13:57:27.000 241 33447.84 398.49 2266.37 29.40 2012-08-28 13:57:28.000 241 33447.78 398.44 2266.41 29.40 2012-08-28 13:57:29.000 241 33447.77 398.43 2266.34 29.40 2012-08-28 13:57:30.000 241 33447.77 398.47 2266.25 29.40 2012-08-28 13:57:31.000 241 33447.81 398.49 2266.33 29.40 2012-08-28 13:57:32.000 241 33447.78 398.48 2266.31 29.40 2012-08-28 13:57:33.000 241 33447.89 398.47 2266.41 29.40 2012-08-28 13:57:34.000 241 33447.78 398.48 2266.39 29.40 2012-08-28 13:57:35.000 241 33447.77 398.47 2266.32 29.40 2012-08-28 13:57:36.000 241 33447.74 398.48 2266.35 29.40 2012-08-28 13:57:37.000 241 33447.79 398.48 2266.33 29.40 2012-08-28 13:57:38.000 241 33447.76 398.51 2266.41 29.40 2012-08-28 13:57:39.000 241 33447.85 398.53 2266.34 29.40 2012-08-28 13:57:40.000 241 33447.78 398.50 2266.39 29.40 2012-08-28 13:57:41.000 241 33447.80 398.47 2266.34 29.40 2012-08-28 13:57:42.000 241 33447.78 398.52 2266.36 29.40 2012-08-28 13:57:43.000 241 33447.76 398.54 2266.31 29.40 2012-08-28 13:57:44.000 241 33447.72 398.51 2266.37 29.40 2012-08-28 13:57:45.000 241 33447.76 398.48 2266.41 29.40 2012-08-28 13:57:46.000 241 33447.71 398.55 2266.41 29.40 2012-08-28 13:57:47.000 241 33447.64 398.54 2266.42 29.40 2012-08-28 13:57:48.000 241 33447.71 398.54 2266.42 29.40 2012-08-28 13:57:49.000 241 33447.60 398.52 2266.40 29.40 2012-08-28 13:57:50.000 241 33447.73 398.52 2266.37 29.40 2012-08-28 13:57:51.000 241 33447.55 398.60 2266.39 29.40 2012-08-28 13:57:52.000 241 33447.73 398.61 2266.43 29.40 2012-08-28 13:57:53.000 241 33447.56 398.56 2266.45 29.40 2012-08-28 13:57:54.000 241 33447.60 398.62 2266.37 29.40 2012-08-28 13:57:55.000 241 33447.68 398.62 2266.56 29.40 2012-08-28 13:57:56.000 241 33447.46 398.58 2266.45 29.40 2012-08-28 13:57:57.000 241 33447.60 398.61 2266.48 29.40 2012-08-28 13:57:58.000 241 33447.57 398.60 2266.41 29.40 2012-08-28 13:57:59.000 241 33447.52 398.60 2266.41 29.40 2012-08-28 13:58:00.000 241 33447.51 398.57 2266.53 29.40 2012-08-28 13:58:01.000 241 33447.47 398.68 2266.45 29.40 2012-08-28 13:58:02.000 241 33447.53 398.62 2266.56 29.40 2012-08-28 13:58:03.000 241 33447.48 398.64 2266.55 29.40 2012-08-28 13:58:04.000 241 33447.51 398.63 2266.56 29.40 2012-08-28 13:58:05.000 241 33447.47 398.63 2266.54 29.40 2012-08-28 13:58:06.000 241 33447.50 398.63 2266.52 29.40 2012-08-28 13:58:06.000 241 33447.56 398.66 2266.60 29.40 2012-08-28 13:58:08.000 241 33447.39 398.69 2266.53 29.40 2012-08-28 13:58:09.000 241 33447.47 398.69 2266.55 29.40 2012-08-28 13:58:10.000 241 33447.38 398.69 2266.51 29.40 2012-08-28 13:58:11.000 241 33447.37 398.67 2266.57 29.40 2012-08-28 13:58:12.000 241 33447.39 398.66 2266.64 29.40 2012-08-28 13:58:13.000 241 33447.36 398.68 2266.56 29.40 2012-08-28 13:58:14.000 241 33447.38 398.71 2266.70 29.40 2012-08-28 13:58:15.000 241 33447.38 398.67 2266.66 29.40 2012-08-28 13:58:16.000 241 33447.29 398.71 2266.59 29.40 2012-08-28 13:58:17.000 241 33447.29 398.70 2266.57 29.40 2012-08-28 13:58:18.000 241 33447.38 398.67 2266.61 29.40 2012-08-28 13:58:19.000 241 33447.36 398.73 2266.66 29.40 2012-08-28 13:58:19.000 241 33447.38 398.69 2266.71 29.40 2012-08-28 13:58:21.000 241 33447.35 398.71 2266.65 29.40 2012-08-28 13:58:22.000 241 33447.23 398.72 2266.68 29.40 2012-08-28 13:58:23.000 241 33447.22 398.71 2266.65 29.40 2012-08-28 13:58:24.000 241 33447.22 398.71 2266.67 29.40 2012-08-28 13:58:25.000 241 33447.25 398.71 2266.71 29.40 2012-08-28 13:58:26.000 241 33447.38 398.71 2266.71 29.40 2012-08-28 13:58:27.000 241 33447.13 398.75 2266.71 29.40 2012-08-28 13:58:28.000 241 33447.20 398.80 2266.75 29.40 2012-08-28 13:58:29.000 241 33447.17 398.75 2266.72 29.40 2012-08-28 13:58:30.000 241 33447.18 398.75 2266.80 29.40 2012-08-28 13:58:31.000 241 33447.26 398.79 2266.78 29.40 2012-08-28 13:58:32.000 241 33447.19 398.75 2266.76 29.40 2012-08-28 13:58:33.000 241 33447.23 398.77 2266.81 29.40 2012-08-28 13:58:34.000 241 33447.23 398.83 2266.84 29.40 2012-08-28 13:58:35.000 241 33447.17 398.83 2266.85 29.40 2012-08-28 13:58:36.000 241 33447.21 398.79 2266.76 29.40 2012-08-28 13:58:37.000 241 33447.17 398.80 2266.73 29.40 2012-08-28 13:58:38.000 241 33447.21 398.80 2266.85 29.40 2012-08-28 13:58:39.000 241 33447.29 398.80 2266.87 29.40 2012-08-28 13:58:40.000 241 33447.19 398.83 2266.88 29.40 2012-08-28 13:58:41.000 241 33447.16 398.82 2266.88 29.40 2012-08-28 13:58:42.000 241 33447.15 398.82 2266.80 29.40 2012-08-28 13:58:43.000 241 33447.19 398.80 2266.81 29.40 2012-08-28 13:58:44.000 241 33447.16 398.82 2266.84 29.40 2012-08-28 13:58:45.000 241 33447.16 398.81 2266.84 29.40 2012-08-28 13:58:46.000 241 33447.13 398.80 2266.93 29.40 2012-08-28 13:58:47.000 241 33447.16 398.80 2266.93 29.40 2012-08-28 13:58:48.000 241 33447.12 398.80 2266.97 29.40 2012-08-28 13:58:49.000 241 33447.11 398.83 2266.86 29.40 2012-08-28 13:58:50.000 241 33447.05 398.87 2266.88 29.40 2012-08-28 13:58:51.000 241 33447.20 398.89 2266.96 29.40 2012-08-28 13:58:52.000 241 33447.12 398.86 2266.99 29.40 2012-08-28 13:58:53.000 241 33447.09 398.86 2266.93 29.40 2012-08-28 13:58:54.000 241 33447.19 398.86 2266.99 29.40 2012-08-28 13:58:55.000 241 33447.10 398.84 2266.93 29.40 2012-08-28 13:58:56.000 241 33447.04 398.89 2266.87 29.40 2012-08-28 13:58:57.000 241 33447.10 398.89 2266.96 29.40 2012-08-28 13:58:58.000 241 33447.06 398.88 2266.97 29.40 2012-08-28 13:58:59.000 241 33447.11 398.90 2266.96 29.40 2012-08-28 13:59:00.000 241 33447.14 398.84 2266.97 29.40 2012-08-28 13:59:00.000 241 33447.11 398.85 2266.95 29.40 2012-08-28 13:59:02.000 241 33447.12 398.87 2266.93 29.40 2012-08-28 13:59:03.000 241 33447.00 398.87 2266.93 29.40 2012-08-28 13:59:04.000 241 33447.27 398.86 2266.97 29.40 2012-08-28 13:59:05.000 241 33447.05 398.89 2266.95 29.40 2012-08-28 13:59:06.000 241 33447.08 398.87 2267.03 29.40 2012-08-28 13:59:07.000 241 33447.08 398.84 2266.94 29.40 2012-08-28 13:59:08.000 241 33446.95 398.85 2266.93 29.40 2012-08-28 13:59:09.000 241 33447.13 398.89 2266.99 29.40 2012-08-28 13:59:10.000 241 33447.08 398.87 2267.03 29.40 2012-08-28 13:59:11.000 241 33447.00 398.87 2267.02 29.40 2012-08-28 13:59:12.000 241 33447.01 398.89 2266.95 29.40 2012-08-28 13:59:13.000 241 33447.00 398.89 2267.02 29.40 2012-08-28 13:59:13.000 241 33447.01 398.86 2267.02 29.40 2012-08-28 13:59:15.000 241 33446.99 398.91 2267.01 29.40 2012-08-28 13:59:16.000 241 33446.94 398.92 2266.95 29.40 2012-08-28 13:59:17.000 241 33446.95 398.97 2266.97 29.40 2012-08-28 13:59:18.000 241 33447.04 398.93 2267.00 29.40 2012-08-28 13:59:19.000 241 33447.00 398.93 2267.13 29.40 2012-08-28 13:59:20.000 241 33447.08 398.97 2267.04 29.40 2012-08-28 13:59:21.000 241 33446.95 398.96 2267.05 29.40 2012-08-28 13:59:22.000 241 33447.01 398.96 2266.95 29.40 2012-08-28 13:59:23.000 241 33447.01 398.96 2267.01 29.40 2012-08-28 13:59:24.000 241 33446.97 398.95 2266.97 29.40 2012-08-28 13:59:25.000 241 33446.99 399.01 2267.21 29.40 2012-08-28 13:59:26.000 241 33446.97 398.96 2267.08 29.40 2012-08-28 13:59:27.000 241 33446.98 398.97 2267.07 29.40 2012-08-28 13:59:28.000 241 33447.01 398.95 2267.07 29.40 2012-08-28 13:59:29.000 241 33446.96 398.95 2267.08 29.40 2012-08-28 13:59:30.000 241 33447.02 398.94 2267.03 29.40 2012-08-28 13:59:31.000 241 33446.95 398.94 2267.06 29.40 2012-08-28 13:59:32.000 241 33447.01 398.95 2267.03 29.40 2012-08-28 13:59:33.000 241 33447.05 398.96 2267.12 29.40 2012-08-28 13:59:34.000 241 33446.97 398.95 2267.12 29.40 2012-08-28 13:59:35.000 241 33446.92 398.96 2267.12 29.40 2012-08-28 13:59:36.000 241 33446.97 399.02 2267.12 29.40 2012-08-28 13:59:37.000 241 33447.00 398.99 2267.11 29.40 2012-08-28 13:59:38.000 241 33446.94 398.95 2267.12 29.40 2012-08-28 13:59:39.000 241 33447.03 398.99 2267.23 29.40 2012-08-28 13:59:40.000 241 33446.98 399.03 2267.16 29.40 2012-08-28 13:59:41.000 241 33446.93 399.00 2267.26 29.40 2012-08-28 13:59:42.000 241 33446.96 398.99 2267.14 29.40 2012-08-28 13:59:43.000 241 33446.98 399.03 2267.07 29.40 2012-08-28 13:59:44.000 241 33447.00 399.02 2267.11 29.40 2012-08-28 13:59:45.000 241 33446.98 399.01 2267.21 29.40 2012-08-28 13:59:46.000 241 33446.91 399.00 2267.14 29.40 2012-08-28 13:59:47.000 241 33446.94 399.00 2267.12 29.40 2012-08-28 13:59:48.000 241 33446.93 399.04 2267.10 29.40 2012-08-28 13:59:49.000 241 33446.87 399.04 2267.24 29.40 2012-08-28 13:59:50.000 241 33446.82 399.03 2267.15 29.40 2012-08-28 13:59:51.000 241 33446.97 399.07 2267.22 29.40 2012-08-28 13:59:52.000 241 33447.01 399.08 2267.18 29.40 2012-08-28 13:59:53.000 241 33446.94 399.07 2267.18 29.40 2012-08-28 13:59:54.000 241 33446.87 399.04 2267.23 29.40 2012-08-28 13:59:54.000 241 33446.86 399.06 2267.21 29.40 2012-08-28 13:59:56.000 241 33446.94 399.08 2267.22 29.40 2012-08-28 13:59:57.000 241 33446.85 399.06 2267.23 29.40 2012-08-28 13:59:58.000 241 33446.85 399.09 2267.17 29.40 2012-08-28 13:59:59.000 241 33446.81 399.12 2267.24 29.40 2012-08-28 14:00:00.000 241 33446.81 399.09 2267.26 29.40 2012-08-28 14:00:01.000 241 33446.91 399.08 2267.29 29.40 2012-08-28 14:00:02.000 241 33446.88 399.08 2267.25 29.40 2012-08-28 14:00:03.000 241 33446.95 399.08 2267.25 29.40 2012-08-28 14:00:04.000 241 33446.88 399.10 2267.20 29.40 2012-08-28 14:00:05.000 241 33446.78 399.10 2267.20 29.40 2012-08-28 14:00:06.000 241 33446.85 399.06 2267.27 29.40 2012-08-28 14:00:07.000 241 33446.94 399.08 2267.23 29.40 2012-08-28 14:00:07.000 241 33446.82 399.08 2267.28 29.40 2012-08-28 14:00:09.000 241 33446.78 399.12 2267.24 29.40 2012-08-28 14:00:10.000 241 33446.92 399.12 2267.23 29.40 2012-08-28 14:00:11.000 241 33446.81 399.06 2267.24 29.40 2012-08-28 14:00:12.000 241 33446.88 399.09 2267.32 29.40 2012-08-28 14:00:13.000 241 33446.89 399.11 2267.33 29.40 2012-08-28 14:00:14.000 241 33446.90 399.13 2267.27 29.40 2012-08-28 14:00:15.000 241 33446.85 399.12 2267.36 29.40 2012-08-28 14:00:16.000 241 33446.84 399.17 2267.26 29.40 2012-08-28 14:00:17.000 241 33446.84 399.16 2267.40 29.40 2012-08-28 14:00:18.000 241 33446.91 399.17 2267.30 29.40 2012-08-28 14:00:19.000 241 33446.91 399.12 2267.30 29.40 2012-08-28 14:00:20.000 241 33446.73 399.13 2267.39 29.40 2012-08-28 14:00:21.000 241 33446.92 399.19 2267.38 29.40 2012-08-28 14:00:22.000 241 33446.83 399.14 2267.33 29.40 2012-08-28 14:00:23.000 241 33446.85 399.16 2267.34 29.40 2012-08-28 14:00:24.000 241 33446.82 399.18 2267.35 29.40 2012-08-28 14:00:25.000 241 33446.86 399.23 2267.39 29.40 2012-08-28 14:00:26.000 241 33446.88 399.17 2267.35 29.40 2012-08-28 14:00:27.000 241 33446.74 399.17 2267.21 29.40 2012-08-28 14:00:28.000 241 33446.94 399.17 2267.33 29.40 2012-08-28 14:00:29.000 241 33446.79 399.20 2267.41 29.40 2012-08-28 14:00:30.000 241 33446.79 399.18 2267.38 29.40 2012-08-28 14:00:31.000 241 33446.82 399.23 2267.34 29.40 2012-08-28 14:00:32.000 241 33446.86 399.18 2267.28 29.40 2012-08-28 14:00:33.000 241 33446.85 399.23 2267.48 29.40 2012-08-28 14:00:34.000 241 33446.81 399.19 2267.50 29.40 2012-08-28 14:00:35.000 241 33446.85 399.17 2267.48 29.40 2012-08-28 14:00:36.000 241 33446.78 399.23 2267.40 29.40 2012-08-28 14:00:37.000 241 33446.75 399.24 2267.46 29.40 2012-08-28 14:00:38.000 241 33446.79 399.23 2267.45 29.40 2012-08-28 14:00:39.000 241 33446.81 399.17 2267.45 29.40 2012-08-28 14:00:40.000 241 33446.95 399.19 2267.33 29.40 2012-08-28 14:00:41.000 241 33446.74 399.17 2267.32 29.40 2012-08-28 14:00:42.000 241 33446.83 399.20 2267.37 29.40 2012-08-28 14:00:43.000 241 33446.78 399.23 2267.42 29.40 2012-08-28 14:00:44.000 241 33446.80 399.22 2267.39 29.40 2012-08-28 14:00:45.000 241 33446.75 399.23 2267.38 29.40 2012-08-28 14:00:46.000 241 33446.86 399.25 2267.39 29.40 2012-08-28 14:00:47.000 241 33446.82 399.19 2267.41 29.40 2012-08-28 14:00:48.000 241 33446.80 399.22 2267.45 29.40 2012-08-28 14:00:48.000 241 33446.81 399.24 2267.36 29.40 2012-08-28 14:00:50.000 241 33446.79 399.23 2267.36 29.40 2012-08-28 14:00:51.000 241 33446.76 399.24 2267.36 29.40 2012-08-28 14:00:52.000 241 33446.87 399.23 2267.39 29.40 2012-08-28 14:00:53.000 241 33446.72 399.20 2267.43 29.40 2012-08-28 14:00:54.000 241 33446.84 399.22 2267.42 29.40 2012-08-28 14:00:55.000 241 33446.84 399.20 2267.45 29.40 2012-08-28 14:00:56.000 241 33446.88 399.21 2267.42 29.40 2012-08-28 14:00:57.000 241 33446.94 399.23 2267.43 29.40 2012-08-28 14:00:58.000 241 33446.82 399.27 2267.45 29.40 2012-08-28 14:00:59.000 241 33446.85 399.25 2267.46 29.40 2012-08-28 14:01:00.000 241 33446.81 399.26 2267.47 29.40 2012-08-28 14:01:01.000 241 33446.82 399.27 2267.41 29.40 2012-08-28 14:01:01.000 241 33446.79 399.30 2267.49 29.40 2012-08-28 14:01:03.000 241 33446.86 399.25 2267.44 29.40 2012-08-28 14:01:04.000 241 33446.83 399.22 2267.45 29.40 2012-08-28 14:01:05.000 241 33446.83 399.27 2267.46 29.40 2012-08-28 14:01:06.000 241 33446.86 399.25 2267.41 29.40 2012-08-28 14:01:07.000 241 33446.88 399.21 2267.51 29.40 2012-08-28 14:01:08.000 241 33446.82 399.27 2267.49 29.40 2012-08-28 14:01:09.000 241 33446.82 399.27 2267.46 29.40 2012-08-28 14:01:10.000 241 33446.79 399.28 2267.56 29.40 2012-08-28 14:01:11.000 241 33446.92 399.25 2267.49 29.40 2012-08-28 14:01:12.000 241 33446.85 399.24 2267.49 29.40 2012-08-28 14:01:13.000 241 33446.85 399.24 2267.48 29.40 2012-08-28 14:01:14.000 241 33446.89 399.27 2267.41 29.40 2012-08-28 14:01:15.000 241 33446.79 399.28 2267.49 29.40 2012-08-28 14:01:16.000 241 33446.92 399.30 2267.52 29.40 2012-08-28 14:01:17.000 241 33446.74 399.27 2267.44 29.40 2012-08-28 14:01:18.000 241 33446.85 399.28 2267.46 29.40 2012-08-28 14:01:19.000 241 33446.87 399.29 2267.48 29.40 2012-08-28 14:01:20.000 241 33446.81 399.29 2267.47 29.40 2012-08-28 14:01:21.000 241 33446.85 399.26 2267.58 29.40 2012-08-28 14:01:22.000 241 33446.84 399.25 2267.61 29.40 2012-08-28 14:01:23.000 241 33446.90 399.27 2267.48 29.40 2012-08-28 14:01:24.000 241 33446.93 399.24 2267.49 29.40 2012-08-28 14:01:25.000 241 33446.88 399.24 2267.55 29.40 2012-08-28 14:01:26.000 241 33446.84 399.26 2267.58 29.40 2012-08-28 14:01:27.000 241 33446.83 399.26 2267.54 29.40 2012-08-28 14:01:28.000 241 33446.78 399.27 2267.55 29.40 2012-08-28 14:01:29.000 241 33446.79 399.30 2267.51 29.40 2012-08-28 14:01:30.000 241 33446.81 399.29 2267.49 29.40 2012-08-28 14:01:31.000 241 33446.71 399.34 2267.52 29.40 2012-08-28 14:01:32.000 241 33446.90 399.33 2267.59 29.40 2012-08-28 14:01:33.000 241 33446.85 399.32 2267.54 29.40 2012-08-28 14:01:34.000 241 33446.73 399.36 2267.45 29.40 2012-08-28 14:01:35.000 241 33446.81 399.38 2267.56 29.40 2012-08-28 14:01:36.000 241 33446.82 399.36 2267.58 29.40 2012-08-28 14:01:37.000 241 33446.81 399.41 2267.59 29.40 2012-08-28 14:01:38.000 241 33446.76 399.38 2267.65 29.40 2012-08-28 14:01:39.000 241 33446.84 399.37 2267.63 29.40 2012-08-28 14:01:40.000 241 33446.71 399.41 2267.64 29.40 2012-08-28 14:01:41.000 241 33446.88 399.37 2267.66 29.40 2012-08-28 14:01:42.000 241 33446.71 399.36 2267.62 29.40 2012-08-28 14:01:42.000 241 33446.81 399.41 2267.55 29.40 2012-08-28 14:01:44.000 241 33446.83 399.31 2267.59 29.40 2012-08-28 14:01:45.000 241 33446.72 399.38 2267.65 29.40 2012-08-28 14:01:46.000 241 33446.76 399.39 2267.58 29.40 2012-08-28 14:01:47.000 241 33446.80 399.36 2267.72 29.40 2012-08-28 14:01:48.000 241 33446.73 399.38 2267.61 29.40 2012-08-28 14:01:49.000 241 33446.85 399.37 2267.68 29.40 2012-08-28 14:01:50.000 241 33446.79 399.37 2267.66 29.40 2012-08-28 14:01:51.000 241 33446.86 399.37 2267.68 29.40 2012-08-28 14:01:52.000 241 33446.80 399.36 2267.62 29.40 2012-08-28 14:01:53.000 241 33446.79 399.37 2267.60 29.40 2012-08-28 14:01:54.000 241 33446.75 399.40 2267.64 29.40 2012-08-28 14:01:55.000 241 33446.82 399.37 2267.63 29.40 2012-08-28 14:01:55.000 241 33446.76 399.37 2267.67 29.40 2012-08-28 14:01:57.000 241 33446.69 399.37 2267.74 29.40 2012-08-28 14:01:58.000 241 33446.71 399.39 2267.76 29.40 2012-08-28 14:01:59.000 241 33446.82 399.36 2267.59 29.40 2012-08-28 14:02:00.000 241 33446.71 399.40 2267.66 29.40 2012-08-28 14:02:01.000 241 33446.71 399.44 2267.70 29.40 2012-08-28 14:02:02.000 241 33446.75 399.41 2267.64 29.40 2012-08-28 14:02:03.000 241 33446.75 399.43 2267.76 29.40 2012-08-28 14:02:04.000 241 33446.70 399.47 2267.67 29.40 2012-08-28 14:02:05.000 241 33446.62 399.48 2267.71 29.40 2012-08-28 14:02:06.000 241 33446.62 399.49 2267.70 29.40 2012-08-28 14:02:07.000 241 33446.64 399.51 2267.68 29.40 2012-08-28 14:02:08.000 241 33446.68 399.49 2267.71 29.40 2012-08-28 14:02:09.000 241 33446.66 399.53 2267.74 29.40 2012-08-28 14:02:10.000 241 33446.63 399.51 2267.75 29.40 2012-08-28 14:02:11.000 241 33446.66 399.54 2267.82 29.40 2012-08-28 14:02:12.000 241 33446.59 399.51 2267.83 29.40 2012-08-28 14:02:13.000 241 33446.55 399.56 2267.80 29.40 2012-08-28 14:02:14.000 241 33446.56 399.54 2267.80 29.40 2012-08-28 14:02:15.000 241 33446.67 399.56 2267.74 29.40 2012-08-28 14:02:16.000 241 33446.54 399.62 2267.73 29.40 2012-08-28 14:02:17.000 241 33446.63 399.58 2267.82 29.40 2012-08-28 14:02:18.000 241 33446.69 399.57 2267.82 29.40 2012-08-28 14:02:19.000 241 33446.58 399.62 2267.85 29.40 2012-08-28 14:02:20.000 241 33446.66 399.61 2267.78 29.40 2012-08-28 14:02:21.000 241 33446.56 399.57 2267.71 29.40 2012-08-28 14:02:22.000 241 33446.52 399.60 2267.83 29.40 2012-08-28 14:02:23.000 241 33446.60 399.58 2267.83 29.40 2012-08-28 14:02:24.000 241 33446.58 399.58 2267.78 29.40 2012-08-28 14:02:25.000 241 33446.56 399.57 2267.77 29.40 2012-08-28 14:02:26.000 241 33446.49 399.62 2267.85 29.40 2012-08-28 14:02:27.000 241 33446.55 399.63 2267.84 29.40 2012-08-28 14:02:28.000 241 33446.46 399.59 2267.95 29.40 2012-08-28 14:02:29.000 241 33446.50 399.59 2267.79 29.40 2012-08-28 14:02:30.000 241 33446.58 399.58 2267.79 29.40 2012-08-28 14:02:31.000 241 33446.57 399.59 2267.85 29.40 2012-08-28 14:02:32.000 241 33446.47 399.59 2267.95 29.40 2012-08-28 14:02:33.000 241 33446.38 399.61 2267.89 29.40 2012-08-28 14:02:34.000 241 33446.53 399.58 2267.91 29.40 2012-08-28 14:02:35.000 241 33446.46 399.63 2267.85 29.40 2012-08-28 14:02:36.000 241 33446.46 399.64 2267.83 29.40 2012-08-28 14:02:36.000 241 33446.54 399.65 2267.89 29.40 2012-08-28 14:02:38.000 241 33446.48 399.66 2267.86 29.40 2012-08-28 14:02:39.000 241 33446.48 399.68 2267.82 29.40 2012-08-28 14:02:40.000 241 33446.48 399.67 2267.85 29.40 2012-08-28 14:02:41.000 241 33446.50 399.67 2267.85 29.40 2012-08-28 14:02:42.000 241 33446.43 399.66 2267.86 29.40 2012-08-28 14:02:43.000 241 33446.39 399.65 2267.93 29.40 2012-08-28 14:02:44.000 241 33446.50 399.69 2267.98 29.40 2012-08-28 14:02:45.000 241 33446.40 399.62 2267.86 29.40 2012-08-28 14:02:46.000 241 33446.32 399.73 2267.88 29.40 2012-08-28 14:02:47.000 241 33446.46 399.68 2267.95 29.40 2012-08-28 14:02:48.000 241 33446.35 399.68 2267.92 29.40 2012-08-28 14:02:49.000 241 33446.36 399.73 2267.92 29.40 2012-08-28 14:02:49.000 241 33446.29 399.72 2267.97 29.40 2012-08-28 14:02:51.000 241 33446.40 399.71 2267.96 29.40 2012-08-28 14:02:52.000 241 33446.40 399.75 2268.05 29.40 2012-08-28 14:02:53.000 241 33446.39 399.71 2268.03 29.40 2012-08-28 14:02:54.000 241 33446.42 399.75 2268.06 29.40 2012-08-28 14:02:55.000 241 33446.37 399.73 2268.02 29.40 2012-08-28 14:02:56.000 241 33446.38 399.77 2268.02 29.40 2012-08-28 14:02:57.000 241 33446.40 399.74 2268.02 29.40 2012-08-28 14:02:58.000 241 33446.39 399.78 2268.01 29.40 2012-08-28 14:02:59.000 241 33446.35 399.76 2268.07 29.40 2012-08-28 14:03:00.000 241 33446.37 399.76 2268.04 29.40 2012-08-28 14:03:01.000 241 33446.33 399.77 2268.05 29.40 2012-08-28 14:03:02.000 241 33446.38 399.79 2268.10 29.40 2012-08-28 14:03:03.000 241 33446.36 399.79 2268.07 29.40 2012-08-28 14:03:04.000 241 33446.29 399.76 2268.10 29.40 2012-08-28 14:03:05.000 241 33446.40 399.76 2268.03 29.40 2012-08-28 14:03:06.000 241 33446.41 399.76 2267.99 29.40 2012-08-28 14:03:07.000 241 33446.36 399.76 2268.07 29.40 2012-08-28 14:03:08.000 241 33446.39 399.75 2268.10 29.40 2012-08-28 14:03:09.000 241 33446.36 399.75 2268.10 29.40 2012-08-28 14:03:10.000 241 33446.32 399.74 2268.11 29.40 2012-08-28 14:03:11.000 241 33446.32 399.75 2268.10 29.40 2012-08-28 14:03:12.000 241 33446.30 399.77 2268.08 29.40 2012-08-28 14:03:13.000 241 33446.27 399.77 2268.08 29.40 2012-08-28 14:03:14.000 241 33446.35 399.76 2268.09 29.40 2012-08-28 14:03:15.000 241 33446.29 399.76 2268.07 29.40 2012-08-28 14:03:16.000 241 33446.38 399.79 2268.16 29.40 2012-08-28 14:03:17.000 241 33446.24 399.81 2268.09 29.40 2012-08-28 14:03:18.000 241 33446.34 399.80 2268.14 29.40 2012-08-28 14:03:19.000 241 33446.24 399.79 2268.17 29.40 2012-08-28 14:03:20.000 241 33446.28 399.85 2268.13 29.40 2012-08-28 14:03:21.000 241 33446.33 399.85 2268.17 29.40 2012-08-28 14:03:22.000 241 33446.23 399.85 2268.08 29.40 2012-08-28 14:03:23.000 241 33446.23 399.82 2268.10 29.40 2012-08-28 14:03:24.000 241 33446.22 399.82 2268.10 29.40 2012-08-28 14:03:25.000 241 33446.18 399.87 2268.13 29.40 2012-08-28 14:03:26.000 241 33446.22 399.83 2268.14 29.40 2012-08-28 14:03:27.000 241 33446.17 399.81 2268.18 29.40 2012-08-28 14:03:28.000 241 33446.26 399.86 2268.28 29.40 2012-08-28 14:03:29.000 241 33446.12 399.86 2268.23 29.40 2012-08-28 14:03:30.000 241 33446.21 399.87 2268.20 29.40 2012-08-28 14:03:30.000 241 33446.23 399.89 2268.23 29.40 2012-08-28 14:03:32.000 241 33446.25 399.84 2268.19 29.40 2012-08-28 14:03:33.000 241 33446.18 399.86 2268.22 29.40 2012-08-28 14:03:34.000 241 33446.12 399.85 2268.20 29.40 2012-08-28 14:03:35.000 241 33446.21 399.85 2268.21 29.40 2012-08-28 14:03:36.000 241 33446.14 399.86 2268.14 29.40 2012-08-28 14:03:37.000 241 33446.11 399.93 2268.29 29.40 2012-08-28 14:03:38.000 241 33446.21 399.95 2268.22 29.40 2012-08-28 14:03:39.000 241 33446.15 399.85 2268.32 29.40 2012-08-28 14:03:40.000 241 33446.18 399.92 2268.25 29.40 2012-08-28 14:03:41.000 241 33446.29 399.93 2268.25 29.40 2012-08-28 14:03:42.000 241 33446.09 399.91 2268.31 29.40 2012-08-28 14:03:43.000 241 33446.24 399.93 2268.30 29.40 2012-08-28 14:03:43.000 241 33446.14 399.93 2268.26 29.40 2012-08-28 14:03:45.000 241 33446.09 399.88 2268.25 29.40 2012-08-28 14:03:46.000 241 33446.10 399.92 2268.28 29.40 2012-08-28 14:03:47.000 241 33446.17 399.92 2268.29 29.40 2012-08-28 14:03:48.000 241 33446.11 399.96 2268.33 29.40 2012-08-28 14:03:49.000 241 33446.16 399.97 2268.29 29.40 2012-08-28 14:03:50.000 241 33446.06 399.98 2268.30 29.40 2012-08-28 14:03:51.000 241 33446.08 399.98 2268.33 29.40 2012-08-28 14:03:52.000 241 33446.11 400.01 2268.32 29.40 2012-08-28 14:03:53.000 241 33446.16 400.03 2268.29 29.40 2012-08-28 14:03:54.000 241 33445.95 399.99 2268.33 29.40 2012-08-28 14:03:55.000 241 33446.04 400.02 2268.42 29.40 2012-08-28 14:03:56.000 241 33446.01 400.02 2268.32 29.40 2012-08-28 14:03:57.000 241 33446.07 400.04 2268.27 29.40 2012-08-28 14:03:58.000 241 33445.95 400.07 2268.37 29.40 2012-08-28 14:03:59.000 241 33445.95 400.06 2268.35 29.40 2012-08-28 14:04:00.000 241 33445.90 400.07 2268.39 29.40 2012-08-28 14:04:01.000 241 33445.98 400.06 2268.43 29.40 2012-08-28 14:04:02.000 241 33445.99 400.07 2268.41 29.40 2012-08-28 14:04:03.000 241 33445.96 400.12 2268.41 29.40 2012-08-28 14:04:04.000 241 33445.86 400.11 2268.48 29.40 2012-08-28 14:04:05.000 241 33445.90 400.12 2268.46 29.40 2012-08-28 14:04:06.000 241 33445.83 400.10 2268.44 29.40 2012-08-28 14:04:07.000 241 33445.88 400.10 2268.38 29.40 2012-08-28 14:04:08.000 241 33445.86 400.11 2268.46 29.40 2012-08-28 14:04:09.000 241 33445.83 400.13 2268.42 29.40 2012-08-28 14:04:10.000 241 33445.96 400.11 2268.42 29.40 2012-08-28 14:04:11.000 241 33445.98 400.08 2268.47 29.40 2012-08-28 14:04:12.000 241 33445.92 400.12 2268.48 29.40 2012-08-28 14:04:13.000 241 33445.89 400.11 2268.47 29.40 2012-08-28 14:04:14.000 241 33445.85 400.15 2268.38 29.40 2012-08-28 14:04:15.000 241 33445.86 400.12 2268.48 29.40 2012-08-28 14:04:16.000 241 33445.89 400.16 2268.44 29.40 2012-08-28 14:04:17.000 241 33445.85 400.13 2268.51 29.40 2012-08-28 14:04:18.000 241 33445.76 400.12 2268.47 29.40 2012-08-28 14:04:19.000 241 33445.77 400.20 2268.49 29.40 2012-08-28 14:04:20.000 241 33445.88 400.11 2268.51 29.40 2012-08-28 14:04:21.000 241 33445.77 400.14 2268.53 29.40 2012-08-28 14:04:22.000 241 33445.74 400.18 2268.49 29.40 2012-08-28 14:04:23.000 241 33445.75 400.18 2268.53 29.40 2012-08-28 14:04:24.000 241 33445.79 400.18 2268.51 29.40 2012-08-28 14:04:24.000 241 33445.80 400.21 2268.60 29.40 2012-08-28 14:04:26.000 241 33445.74 400.17 2268.52 29.40 2012-08-28 14:04:27.000 241 33445.79 400.23 2268.62 29.40 2012-08-28 14:04:28.000 241 33445.73 400.23 2268.61 29.40 2012-08-28 14:04:29.000 241 33445.72 400.18 2268.66 29.40 2012-08-28 14:04:30.000 241 33445.67 400.24 2268.61 29.40 2012-08-28 14:04:31.000 241 33445.76 400.27 2268.63 29.40 2012-08-28 14:04:32.000 241 33445.68 400.27 2268.62 29.40 2012-08-28 14:04:33.000 241 33445.70 400.26 2268.69 29.40 2012-08-28 14:04:34.000 241 33445.66 400.29 2268.65 29.40 2012-08-28 14:04:35.000 241 33445.73 400.32 2268.67 29.40 2012-08-28 14:04:36.000 241 33445.61 400.28 2268.72 29.40 2012-08-28 14:04:37.000 241 33445.69 400.28 2268.64 29.40 2012-08-28 14:04:37.000 241 33445.63 400.32 2268.65 29.40 2012-08-28 14:04:39.000 241 33445.68 400.29 2268.64 29.40 2012-08-28 14:04:40.000 241 33445.73 400.34 2268.76 29.40 2012-08-28 14:04:41.000 241 33445.57 400.29 2268.70 29.40 2012-08-28 14:04:42.000 241 33445.61 400.31 2268.67 29.40 2012-08-28 14:04:43.000 241 33445.61 400.33 2268.72 29.40 2012-08-28 14:04:44.000 241 33445.55 400.29 2268.64 29.40 2012-08-28 14:04:45.000 241 33445.59 400.32 2268.69 29.40 2012-08-28 14:04:46.000 241 33445.53 400.35 2268.78 29.40 2012-08-28 14:04:47.000 241 33445.64 400.30 2268.70 29.40 2012-08-28 14:04:48.000 241 33445.54 400.31 2268.73 29.40 2012-08-28 14:04:49.000 241 33445.54 400.31 2268.83 29.40 2012-08-28 14:04:50.000 241 33445.58 400.33 2268.75 29.40 2012-08-28 14:04:51.000 241 33445.60 400.37 2268.79 29.40 2012-08-28 14:04:52.000 241 33445.55 400.42 2268.76 29.40 2012-08-28 14:04:53.000 241 33445.57 400.41 2268.81 29.40 2012-08-28 14:04:54.000 241 33445.60 400.38 2268.81 29.40 2012-08-28 14:04:55.000 241 33445.50 400.40 2268.78 29.40 2012-08-28 14:04:56.000 241 33445.54 400.40 2268.82 29.40 2012-08-28 14:04:57.000 241 33445.59 400.41 2268.75 29.40 2012-08-28 14:04:58.000 241 33445.62 400.40 2268.80 29.40 2012-08-28 14:04:59.000 241 33445.47 400.44 2268.82 29.40 2012-08-28 14:05:00.000 241 33445.48 400.45 2268.86 29.40 2012-08-28 14:05:01.000 241 33445.52 400.41 2268.84 29.40 2012-08-28 14:05:02.000 241 33445.49 400.39 2268.87 29.40 2012-08-28 14:05:03.000 241 33445.49 400.43 2268.89 29.40 2012-08-28 14:05:04.000 241 33445.48 400.43 2268.85 29.40 2012-08-28 14:05:05.000 241 33445.49 400.47 2268.84 29.40 2012-08-28 14:05:06.000 241 33445.52 400.41 2268.86 29.40 2012-08-28 14:05:07.000 241 33445.51 400.46 2268.86 29.40 2012-08-28 14:05:08.000 241 33445.57 400.48 2268.85 29.40 2012-08-28 14:05:09.000 241 33445.60 400.46 2268.89 29.40 2012-08-28 14:05:10.000 241 33445.57 400.41 2268.90 29.40 2012-08-28 14:05:11.000 241 33445.55 400.44 2268.92 29.40 2012-08-28 14:05:12.000 241 33445.55 400.44 2268.98 29.40 2012-08-28 14:05:13.000 241 33445.51 400.43 2268.87 29.40 2012-08-28 14:05:14.000 241 33445.57 400.43 2269.00 29.40 2012-08-28 14:05:15.000 241 33445.55 400.42 2268.98 29.40 2012-08-28 14:05:16.000 241 33445.51 400.45 2268.91 29.40 2012-08-28 14:05:17.000 241 33445.53 400.39 2268.97 29.40 2012-08-28 14:05:18.000 241 33445.58 400.40 2268.92 29.40 2012-08-28 14:05:18.000 241 33445.50 400.41 2268.94 29.40 2012-08-28 14:05:20.000 241 33445.56 400.44 2268.97 29.40 2012-08-28 14:05:21.000 241 33445.54 400.40 2268.86 29.40 2012-08-28 14:05:22.000 241 33445.51 400.45 2268.95 29.40 2012-08-28 14:05:23.000 241 33445.52 400.42 2268.97 29.40 2012-08-28 14:05:24.000 241 33445.49 400.40 2268.97 29.40 2012-08-28 14:05:25.000 241 33445.56 400.44 2268.97 29.40 2012-08-28 14:05:26.000 241 33445.50 400.45 2268.87 29.40 2012-08-28 14:05:27.000 241 33445.49 400.45 2268.98 29.40 2012-08-28 14:05:28.000 241 33445.58 400.43 2268.88 29.40 2012-08-28 14:05:29.000 241 33445.54 400.47 2268.96 29.40 2012-08-28 14:05:30.000 241 33445.42 400.49 2268.89 29.40 2012-08-28 14:05:31.000 241 33445.47 400.50 2268.91 29.40 2012-08-28 14:05:31.000 241 33445.43 400.53 2268.87 29.40 2012-08-28 14:05:33.000 241 33445.46 400.55 2268.93 29.40 2012-08-28 14:05:34.000 241 33445.40 400.54 2269.05 29.40 2012-08-28 14:05:35.000 241 33445.49 400.56 2268.92 29.40 2012-08-28 14:05:36.000 241 33445.52 400.56 2268.91 29.40 2012-08-28 14:05:37.000 241 33445.41 400.52 2269.03 29.40 2012-08-28 14:05:38.000 241 33445.44 400.58 2268.99 29.40 2012-08-28 14:05:39.000 241 33445.49 400.57 2268.95 29.40 2012-08-28 14:05:40.000 241 33445.40 400.54 2268.96 29.40 2012-08-28 14:05:41.000 241 33445.45 400.61 2268.89 29.40 2012-08-28 14:05:42.000 241 33445.46 400.60 2268.94 29.40 2012-08-28 14:05:43.000 241 33445.47 400.58 2269.02 29.40 2012-08-28 14:05:44.000 241 33445.45 400.62 2268.92 29.40 2012-08-28 14:05:45.000 241 33445.46 400.62 2268.97 29.40 2012-08-28 14:05:46.000 241 33445.39 400.57 2269.00 29.40 2012-08-28 14:05:47.000 241 33445.47 400.62 2269.01 29.40 2012-08-28 14:05:48.000 241 33445.37 400.59 2269.04 29.40 2012-08-28 14:05:49.000 241 33445.39 400.63 2269.13 29.40 2012-08-28 14:05:50.000 241 33445.36 400.62 2269.02 29.40 2012-08-28 14:05:51.000 241 33445.36 400.61 2268.97 29.40 2012-08-28 14:05:52.000 241 33445.28 400.66 2269.04 29.40 2012-08-28 14:05:53.000 241 33445.33 400.68 2269.00 29.40 2012-08-28 14:05:54.000 241 33445.25 400.63 2269.01 29.40 2012-08-28 14:05:55.000 241 33445.24 400.74 2268.96 29.40 2012-08-28 14:05:56.000 241 33445.26 400.69 2269.04 29.40 2012-08-28 14:05:57.000 241 33445.30 400.69 2268.98 29.40 2012-08-28 14:05:58.000 241 33445.21 400.70 2269.05 29.40 2012-08-28 14:05:59.000 241 33445.25 400.72 2268.95 29.40 2012-08-28 14:06:00.000 241 33445.18 400.72 2269.04 29.40 2012-08-28 14:06:01.000 241 33445.14 400.72 2269.00 29.40 2012-08-28 14:06:02.000 241 33445.21 400.76 2269.14 29.40 2012-08-28 14:06:03.000 241 33445.18 400.81 2269.01 29.40 2012-08-28 14:06:04.000 241 33445.12 400.77 2269.04 29.40 2012-08-28 14:06:05.000 241 33445.12 400.78 2269.11 29.40 2012-08-28 14:06:06.000 241 33445.11 400.78 2269.15 29.40 2012-08-28 14:06:07.000 241 33445.09 400.76 2269.13 29.40 2012-08-28 14:06:08.000 241 33445.06 400.77 2269.14 29.40 2012-08-28 14:06:09.000 241 33444.95 400.78 2269.14 29.40 2012-08-28 14:06:10.000 241 33444.98 400.80 2269.09 29.40 2012-08-28 14:06:11.000 241 33445.11 400.82 2269.10 29.40 2012-08-28 14:06:12.000 241 33445.02 400.79 2269.13 29.40 2012-08-28 14:06:12.000 241 33445.06 400.80 2269.18 29.40 2012-08-28 14:06:14.000 241 33445.04 400.82 2269.12 29.40 2012-08-28 14:06:15.000 241 33444.95 400.83 2269.18 29.40 2012-08-28 14:06:16.000 241 33444.99 400.87 2269.27 29.40 2012-08-28 14:06:17.000 241 33445.02 400.85 2269.19 29.40 2012-08-28 14:06:18.000 241 33444.97 400.83 2269.19 29.40 2012-08-28 14:06:19.000 241 33444.90 400.85 2269.23 29.40 2012-08-28 14:06:20.000 241 33444.90 400.85 2269.29 29.40 2012-08-28 14:06:21.000 241 33444.89 400.88 2269.22 29.40 2012-08-28 14:06:22.000 241 33444.96 400.88 2269.23 29.40 2012-08-28 14:06:23.000 241 33444.94 400.87 2269.20 29.40 2012-08-28 14:06:24.000 241 33444.90 400.88 2269.24 29.40 2012-08-28 14:06:25.000 241 33444.92 400.86 2269.28 29.40 2012-08-28 14:06:25.000 241 33444.89 400.87 2269.29 29.40 2012-08-28 14:06:27.000 241 33444.88 400.93 2269.28 29.40 2012-08-28 14:06:28.000 241 33444.86 400.93 2269.28 29.40 2012-08-28 14:06:29.000 241 33444.88 400.91 2269.16 29.40 2012-08-28 14:06:30.000 241 33444.90 400.92 2269.20 29.40 2012-08-28 14:06:31.000 241 33444.84 400.92 2269.28 29.40 2012-08-28 14:06:32.000 241 33444.88 400.90 2269.34 29.40 2012-08-28 14:06:33.000 241 33444.94 400.96 2269.38 29.40 2012-08-28 14:06:34.000 241 33444.86 400.97 2269.25 29.40 2012-08-28 14:06:35.000 241 33444.88 400.95 2269.32 29.40 2012-08-28 14:06:36.000 241 33444.83 400.95 2269.32 29.40 2012-08-28 14:06:37.000 241 33444.86 401.00 2269.32 29.40 2012-08-28 14:06:38.000 241 33444.87 400.96 2269.31 29.40 2012-08-28 14:06:39.000 241 33444.83 400.96 2269.39 29.40 2012-08-28 14:06:40.000 241 33444.73 400.93 2269.35 29.40 2012-08-28 14:06:41.000 241 33444.92 401.01 2269.31 29.40 2012-08-28 14:06:42.000 241 33444.83 401.03 2269.37 29.40 2012-08-28 14:06:43.000 241 33444.74 401.00 2269.28 29.40 2012-08-28 14:06:44.000 241 33444.81 401.02 2269.38 29.40 2012-08-28 14:06:45.000 241 33444.78 401.00 2269.43 29.40 2012-08-28 14:06:46.000 241 33444.78 401.03 2269.36 29.40 2012-08-28 14:06:47.000 241 33444.75 401.04 2269.38 29.40 2012-08-28 14:06:48.000 241 33444.68 401.01 2269.40 29.40 2012-08-28 14:06:49.000 241 33444.65 401.07 2269.35 29.40 2012-08-28 14:06:50.000 241 33444.68 401.07 2269.38 29.40 2012-08-28 14:06:51.000 241 33444.63 401.06 2269.33 29.40 2012-08-28 14:06:52.000 241 33444.64 401.11 2269.34 29.40 2012-08-28 14:06:53.000 241 33444.72 401.09 2269.45 29.40 2012-08-28 14:06:54.000 241 33444.65 401.07 2269.51 29.40 2012-08-28 14:06:55.000 241 33444.53 401.10 2269.38 29.40 2012-08-28 14:06:56.000 241 33444.64 401.07 2269.42 29.40 2012-08-28 14:06:57.000 241 33444.62 401.09 2269.44 29.40 2012-08-28 14:06:58.000 241 33444.62 401.12 2269.54 29.40 2012-08-28 14:06:59.000 241 33444.58 401.11 2269.48 29.40 2012-08-28 14:07:00.000 241 33444.59 401.07 2269.50 29.40 2012-08-28 14:07:01.000 241 33444.53 401.12 2269.45 29.40 2012-08-28 14:07:02.000 241 33444.61 401.11 2269.47 29.40 2012-08-28 14:07:03.000 241 33444.50 401.09 2269.48 29.40 2012-08-28 14:07:04.000 241 33444.53 401.10 2269.43 29.40 2012-08-28 14:07:05.000 241 33444.52 401.11 2269.52 29.40 2012-08-28 14:07:06.000 241 33444.46 401.10 2269.54 29.40 2012-08-28 14:07:06.000 241 33444.49 401.09 2269.57 29.40 2012-08-28 14:07:08.000 241 33444.44 401.15 2269.47 29.40 2012-08-28 14:07:09.000 241 33444.49 401.15 2269.54 29.40 2012-08-28 14:07:10.000 241 33444.41 401.18 2269.61 29.40 2012-08-28 14:07:11.000 241 33444.46 401.15 2269.63 29.40 2012-08-28 14:07:12.000 241 33444.28 401.19 2269.57 29.40 2012-08-28 14:07:13.000 241 33444.37 401.21 2269.56 29.40 2012-08-28 14:07:14.000 241 33444.31 401.22 2269.59 29.40 2012-08-28 14:07:15.000 241 33444.38 401.24 2269.53 29.40 2012-08-28 14:07:16.000 241 33444.34 401.26 2269.54 29.40 2012-08-28 14:07:17.000 241 33444.34 401.25 2269.58 29.40 2012-08-28 14:07:18.000 241 33444.32 401.25 2269.69 29.40 2012-08-28 14:07:19.000 241 33444.23 401.31 2269.65 29.40 2012-08-28 14:07:19.000 241 33444.25 401.34 2269.62 29.40 2012-08-28 14:07:21.000 241 33444.27 401.32 2269.66 29.40 2012-08-28 14:07:22.000 241 33444.16 401.36 2269.74 29.40 2012-08-28 14:07:23.000 241 33444.25 401.30 2269.71 29.40 2012-08-28 14:07:24.000 241 33444.13 401.32 2269.68 29.40 2012-08-28 14:07:25.000 241 33444.13 401.37 2269.68 29.40 2012-08-28 14:07:26.000 241 33444.14 401.38 2269.75 29.40 2012-08-28 14:07:27.000 241 33444.12 401.39 2269.75 29.40 2012-08-28 14:07:28.000 241 33444.03 401.41 2269.69 29.40 2012-08-28 14:07:29.000 241 33444.16 401.39 2269.71 29.40 2012-08-28 14:07:30.000 241 33444.14 401.40 2269.75 29.40 2012-08-28 14:07:31.000 241 33444.16 401.37 2269.78 29.40 2012-08-28 14:07:32.000 241 33444.19 401.42 2269.78 29.40 2012-08-28 14:07:33.000 241 33444.20 401.41 2269.88 29.40 2012-08-28 14:07:34.000 241 33444.07 401.43 2269.79 29.40 2012-08-28 14:07:35.000 241 33444.15 401.44 2269.86 29.40 2012-08-28 14:07:36.000 241 33444.08 401.43 2269.88 29.40 2012-08-28 14:07:37.000 241 33444.13 401.41 2269.81 29.40 2012-08-28 14:07:38.000 241 33444.06 401.38 2269.85 29.40 2012-08-28 14:07:39.000 241 33444.10 401.47 2269.78 29.40 2012-08-28 14:07:40.000 241 33443.99 401.42 2269.90 29.40 2012-08-28 14:07:41.000 241 33444.15 401.48 2269.85 29.40 2012-08-28 14:07:42.000 241 33444.04 401.45 2269.87 29.40 2012-08-28 14:07:43.000 241 33444.14 401.44 2269.84 29.40 2012-08-28 14:07:44.000 241 33444.03 401.45 2269.85 29.40 2012-08-28 14:07:45.000 241 33444.11 401.42 2269.93 29.40 2012-08-28 14:07:46.000 241 33443.99 401.48 2269.87 29.40 2012-08-28 14:07:47.000 241 33444.01 401.47 2269.93 29.40 2012-08-28 14:07:48.000 241 33443.93 401.44 2269.84 29.40 2012-08-28 14:07:49.000 241 33444.00 401.44 2269.88 29.40 2012-08-28 14:07:50.000 241 33443.93 401.52 2269.90 29.40 2012-08-28 14:07:51.000 241 33443.85 401.48 2269.84 29.40 2012-08-28 14:07:52.000 241 33443.91 401.46 2269.88 29.40 2012-08-28 14:07:53.000 241 33443.81 401.53 2269.94 29.40 2012-08-28 14:07:54.000 241 33443.79 401.49 2269.92 29.40 2012-08-28 14:07:55.000 241 33443.85 401.53 2269.90 29.40 2012-08-28 14:07:56.000 241 33443.74 401.56 2269.90 29.40 2012-08-28 14:07:57.000 241 33443.74 401.59 2270.02 29.40 2012-08-28 14:07:58.000 241 33443.71 401.57 2269.94 29.40 2012-08-28 14:07:59.000 241 33443.72 401.58 2269.95 29.40 2012-08-28 14:08:00.000 241 33443.68 401.58 2269.99 29.40 2012-08-28 14:08:00.000 241 33443.70 401.60 2269.97 29.40 2012-08-28 14:08:02.000 241 33443.70 401.62 2269.98 29.40 2012-08-28 14:08:03.000 241 33443.66 401.62 2269.94 29.40 2012-08-28 14:08:04.000 241 33443.60 401.65 2269.99 29.40 2012-08-28 14:08:05.000 241 33443.62 401.63 2270.04 29.40 2012-08-28 14:08:06.000 241 33443.57 401.62 2270.07 29.40 2012-08-28 14:08:07.000 241 33443.62 401.69 2270.03 29.40 2012-08-28 14:08:08.000 241 33443.68 401.73 2270.02 29.40 2012-08-28 14:08:09.000 241 33443.57 401.69 2269.96 29.40 2012-08-28 14:08:10.000 241 33443.51 401.69 2269.99 29.40 2012-08-28 14:08:11.000 241 33443.62 401.73 2270.01 29.40 2012-08-28 14:08:12.000 241 33443.54 401.73 2270.07 29.40 2012-08-28 14:08:13.000 241 33443.48 401.73 2270.01 29.40 2012-08-28 14:08:13.000 241 33443.47 401.70 2270.06 29.40 2012-08-28 14:08:15.000 241 33443.53 401.73 2270.15 29.40 2012-08-28 14:08:16.000 241 33443.48 401.75 2270.06 29.40 2012-08-28 14:08:17.000 241 33443.59 401.74 2270.13 29.40 2012-08-28 14:08:18.000 241 33443.54 401.72 2270.12 29.40 2012-08-28 14:08:19.000 241 33443.55 401.73 2270.05 29.40 2012-08-28 14:08:20.000 241 33443.64 401.75 2270.16 29.40 2012-08-28 14:08:21.000 241 33443.59 401.70 2270.20 29.40 2012-08-28 14:08:22.000 241 33443.52 401.76 2270.07 29.40 2012-08-28 14:08:23.000 241 33443.47 401.71 2270.17 29.40 2012-08-28 14:08:24.000 241 33443.51 401.72 2270.18 29.40 2012-08-28 14:08:25.000 241 33443.54 401.72 2270.12 29.40 2012-08-28 14:08:26.000 241 33443.44 401.74 2270.19 29.40 2012-08-28 14:08:27.000 241 33443.53 401.72 2270.16 29.40 2012-08-28 14:08:28.000 241 33443.45 401.74 2270.16 29.40 2012-08-28 14:08:29.000 241 33443.51 401.72 2270.18 29.40 2012-08-28 14:08:30.000 241 33443.46 401.71 2270.12 29.40 2012-08-28 14:08:31.000 241 33443.47 401.73 2270.13 29.40 2012-08-28 14:08:32.000 241 33443.50 401.71 2270.08 29.40 2012-08-28 14:08:33.000 241 33443.40 401.75 2270.19 29.40 2012-08-28 14:08:34.000 241 33443.44 401.81 2270.29 29.40 2012-08-28 14:08:35.000 241 33443.31 401.78 2270.15 29.40 2012-08-28 14:08:36.000 241 33443.38 401.77 2270.15 29.40 2012-08-28 14:08:37.000 241 33443.35 401.77 2270.18 29.40 2012-08-28 14:08:38.000 241 33443.34 401.75 2270.24 29.40 2012-08-28 14:08:39.000 241 33443.41 401.83 2270.24 29.40 2012-08-28 14:08:40.000 241 33443.29 401.80 2270.30 29.40 2012-08-28 14:08:41.000 241 33443.32 401.78 2270.28 29.40 2012-08-28 14:08:42.000 241 33443.29 401.78 2270.21 29.40 2012-08-28 14:08:43.000 241 33443.33 401.81 2270.29 29.40 2012-08-28 14:08:44.000 241 33443.26 401.83 2270.22 29.40 2012-08-28 14:08:45.000 241 33443.37 401.82 2270.22 29.40 2012-08-28 14:08:46.000 241 33443.24 401.83 2270.25 29.40 2012-08-28 14:08:47.000 241 33443.22 401.79 2270.28 29.40 2012-08-28 14:08:48.000 241 33443.22 401.80 2270.31 29.40 2012-08-28 14:08:49.000 241 33443.24 401.89 2270.32 29.40 2012-08-28 14:08:50.000 241 33443.22 401.87 2270.34 29.40 2012-08-28 14:08:51.000 241 33443.23 401.88 2270.24 29.40 2012-08-28 14:08:52.000 241 33443.24 401.86 2270.32 29.40 2012-08-28 14:08:53.000 241 33443.11 401.89 2270.31 29.40 2012-08-28 14:08:54.000 241 33443.18 401.87 2270.22 29.40 2012-08-28 14:08:54.000 241 33443.19 401.90 2270.28 29.40 2012-08-28 14:08:56.000 241 33443.19 401.90 2270.29 29.40 2012-08-28 14:08:57.000 241 33443.19 401.88 2270.31 29.40 2012-08-28 14:08:58.000 241 33443.21 401.92 2270.38 29.40 2012-08-28 14:08:59.000 241 33443.08 401.91 2270.32 29.40 2012-08-28 14:09:00.000 241 33443.13 401.95 2270.30 29.40 2012-08-28 14:09:01.000 241 33443.13 401.95 2270.37 29.40 2012-08-28 14:09:02.000 241 33443.03 401.94 2270.33 29.40 2012-08-28 14:09:03.000 241 33443.05 401.94 2270.35 29.40 2012-08-28 14:09:04.000 241 33443.09 401.97 2270.38 29.40 2012-08-28 14:09:05.000 241 33443.16 401.94 2270.32 29.40 2012-08-28 14:09:06.000 241 33443.11 401.95 2270.36 29.40 2012-08-28 14:09:07.000 241 33443.06 401.95 2270.37 29.40 2012-08-28 14:09:07.000 241 33443.09 401.99 2270.39 29.40 2012-08-28 14:09:09.000 241 33443.01 401.94 2270.38 29.40 2012-08-28 14:09:10.000 241 33443.11 401.98 2270.43 29.40 2012-08-28 14:09:11.000 241 33443.04 401.93 2270.34 29.40 2012-08-28 14:09:12.000 241 33443.05 401.94 2270.27 29.40 2012-08-28 14:09:13.000 241 33443.09 401.99 2270.42 29.40 2012-08-28 14:09:14.000 241 33443.00 401.98 2270.41 29.40 2012-08-28 14:09:15.000 241 33443.05 402.01 2270.43 29.40 2012-08-28 14:09:16.000 241 33443.11 401.97 2270.50 29.40 2012-08-28 14:09:17.000 241 33443.08 402.01 2270.38 29.40 2012-08-28 14:09:18.000 241 33443.01 401.98 2270.41 29.40 2012-08-28 14:09:19.000 241 33443.00 402.01 2270.41 29.40 2012-08-28 14:09:20.000 241 33443.04 402.01 2270.44 29.40 2012-08-28 14:09:21.000 241 33443.00 401.99 2270.36 29.40 2012-08-28 14:09:22.000 241 33442.98 401.98 2270.44 29.40 2012-08-28 14:09:23.000 241 33443.05 402.02 2270.48 29.40 2012-08-28 14:09:24.000 241 33443.01 401.98 2270.46 29.40 2012-08-28 14:09:25.000 241 33442.96 402.00 2270.44 29.40 2012-08-28 14:09:26.000 241 33443.02 402.05 2270.47 29.40 2012-08-28 14:09:27.000 241 33442.91 402.00 2270.47 29.40 2012-08-28 14:09:28.000 241 33443.01 401.99 2270.45 29.40 2012-08-28 14:09:29.000 241 33442.96 402.05 2270.46 29.40 2012-08-28 14:09:30.000 241 33442.98 402.01 2270.48 29.40 2012-08-28 14:09:31.000 241 33442.89 402.04 2270.50 29.40 2012-08-28 14:09:32.000 241 33442.96 402.01 2270.50 29.40 2012-08-28 14:09:33.000 241 33442.94 401.99 2270.43 29.40 2012-08-28 14:09:34.000 241 33442.90 402.06 2270.50 29.40 2012-08-28 14:09:35.000 241 33442.95 402.06 2270.50 29.40 2012-08-28 14:09:36.000 241 33442.89 402.07 2270.49 29.40 2012-08-28 14:09:37.000 241 33442.79 402.06 2270.53 29.40 2012-08-28 14:09:38.000 241 33442.88 402.07 2270.48 29.40 2012-08-28 14:09:39.000 241 33442.79 402.12 2270.51 29.40 2012-08-28 14:09:40.000 241 33442.78 402.10 2270.53 29.40 2012-08-28 14:09:41.000 241 33442.78 402.09 2270.52 29.40 2012-08-28 14:09:42.000 241 33442.80 402.12 2270.53 29.40 2012-08-28 14:09:43.000 241 33442.78 402.16 2270.53 29.40 2012-08-28 14:09:44.000 241 33442.74 402.14 2270.56 29.40 2012-08-28 14:09:45.000 241 33442.78 402.16 2270.46 29.40 2012-08-28 14:09:46.000 241 33442.73 402.15 2270.62 29.40 2012-08-28 14:09:47.000 241 33442.64 402.19 2270.58 29.40 2012-08-28 14:09:48.000 241 33442.69 402.20 2270.57 29.40 2012-08-28 14:09:48.000 241 33442.69 402.18 2270.52 29.40 2012-08-28 14:09:50.000 241 33442.63 402.23 2270.52 29.40 2012-08-28 14:09:51.000 241 33442.73 402.20 2270.49 29.40 2012-08-28 14:09:52.000 241 33442.75 402.24 2270.59 29.40 2012-08-28 14:09:53.000 241 33442.69 402.23 2270.50 29.40 2012-08-28 14:09:54.000 241 33442.64 402.21 2270.56 29.40 2012-08-28 14:09:55.000 241 33442.68 402.26 2270.49 29.40 2012-08-28 14:09:56.000 241 33442.66 402.25 2270.62 29.40 2012-08-28 14:09:57.000 241 33442.79 402.23 2270.59 29.40 2012-08-28 14:09:58.000 241 33442.68 402.25 2270.57 29.40 2012-08-28 14:09:59.000 241 33442.61 402.23 2270.68 29.40 2012-08-28 14:10:00.000 241 33442.71 402.22 2270.59 29.40 2012-08-28 14:10:01.000 241 33442.66 402.25 2270.57 29.40 2012-08-28 14:10:01.000 241 33442.72 402.23 2270.62 29.40 2012-08-28 14:10:03.000 241 33442.73 402.24 2270.61 29.40 2012-08-28 14:10:04.000 241 33442.58 402.24 2270.49 29.40 2012-08-28 14:10:05.000 241 33442.69 402.21 2270.69 29.40 2012-08-28 14:10:06.000 241 33442.57 402.25 2270.69 29.40 2012-08-28 14:10:07.000 241 33442.69 402.22 2270.56 29.40 2012-08-28 14:10:08.000 241 33442.65 402.23 2270.65 29.40 2012-08-28 14:10:09.000 241 33442.63 402.23 2270.62 29.40 2012-08-28 14:10:10.000 241 33442.64 402.23 2270.62 29.40 2012-08-28 14:10:11.000 241 33442.66 402.25 2270.67 29.40 2012-08-28 14:10:12.000 241 33442.57 402.23 2270.65 29.40 2012-08-28 14:10:13.000 241 33442.63 402.27 2270.59 29.40 2012-08-28 14:10:14.000 241 33442.47 402.29 2270.65 29.40 2012-08-28 14:10:15.000 241 33442.48 402.27 2270.65 29.40 2012-08-28 14:10:16.000 241 33442.54 402.28 2270.65 29.40 2012-08-28 14:10:17.000 241 33442.39 402.30 2270.60 29.40 2012-08-28 14:10:18.000 241 33442.42 402.30 2270.60 29.40 2012-08-28 14:10:19.000 241 33442.38 402.29 2270.71 29.40 2012-08-28 14:10:20.000 241 33442.50 402.30 2270.71 29.40 2012-08-28 14:10:21.000 241 33442.43 402.37 2270.64 29.40 2012-08-28 14:10:22.000 241 33442.42 402.36 2270.64 29.40 2012-08-28 14:10:23.000 241 33442.42 402.38 2270.76 29.40 2012-08-28 14:10:24.000 241 33442.30 402.37 2270.74 29.40 2012-08-28 14:10:25.000 241 33442.34 402.41 2270.71 29.40 2012-08-28 14:10:26.000 241 33442.35 402.40 2270.81 29.40 2012-08-28 14:10:27.000 241 33442.26 402.45 2270.78 29.40 2012-08-28 14:10:28.000 241 33442.29 402.42 2270.76 29.40 2012-08-28 14:10:29.000 241 33442.25 402.46 2270.78 29.40 2012-08-28 14:10:30.000 241 33442.20 402.48 2270.80 29.40 2012-08-28 14:10:31.000 241 33442.27 402.51 2270.84 29.40 2012-08-28 14:10:32.000 241 33442.24 402.54 2270.85 29.40 2012-08-28 14:10:33.000 241 33442.28 402.53 2270.89 29.40 2012-08-28 14:10:34.000 241 33442.19 402.49 2270.86 29.40 2012-08-28 14:10:35.000 241 33442.25 402.52 2270.85 29.40 2012-08-28 14:10:36.000 241 33442.17 402.54 2270.83 29.40 2012-08-28 14:10:37.000 241 33442.14 402.55 2270.87 29.40 2012-08-28 14:10:38.000 241 33442.17 402.57 2270.83 29.40 2012-08-28 14:10:39.000 241 33442.13 402.55 2270.81 29.40 2012-08-28 14:10:40.000 241 33442.18 402.52 2270.89 29.40 2012-08-28 14:10:41.000 241 33442.21 402.55 2270.93 29.40 2012-08-28 14:10:42.000 241 33442.18 402.55 2270.90 29.40 2012-08-28 14:10:42.000 241 33442.14 402.54 2270.93 29.40 2012-08-28 14:10:44.000 241 33442.16 402.53 2270.95 29.40 2012-08-28 14:10:45.000 241 33442.05 402.55 2270.89 29.40 2012-08-28 14:10:46.000 241 33442.22 402.52 2270.89 29.40 2012-08-28 14:10:47.000 241 33442.11 402.56 2271.00 29.40 2012-08-28 14:10:48.000 241 33442.06 402.56 2271.00 29.40 2012-08-28 14:10:49.000 241 33442.06 402.54 2270.94 29.40 2012-08-28 14:10:50.000 241 33442.08 402.62 2270.93 29.40 2012-08-28 14:10:51.000 241 33442.09 402.55 2270.95 29.40 2012-08-28 14:10:52.000 241 33442.03 402.59 2270.96 29.40 2012-08-28 14:10:53.000 241 33442.08 402.60 2271.00 29.40 2012-08-28 14:10:54.000 241 33442.01 402.60 2270.95 29.40 2012-08-28 14:10:55.000 241 33442.01 402.67 2270.97 29.40 2012-08-28 14:10:55.000 241 33441.99 402.63 2270.95 29.40 2012-08-28 14:10:57.000 241 33441.98 402.59 2271.03 29.40 2012-08-28 14:10:58.000 241 33442.05 402.65 2271.03 29.40 2012-08-28 14:10:59.000 241 33441.93 402.62 2271.05 29.40 2012-08-28 14:11:00.000 241 33441.85 402.64 2270.96 29.40 2012-08-28 14:11:01.000 241 33441.89 402.64 2271.00 29.40 2012-08-28 14:11:02.000 241 33441.84 402.67 2270.93 29.40 2012-08-28 14:11:03.000 241 33441.82 402.68 2271.06 29.40 2012-08-28 14:11:04.000 241 33441.77 402.69 2271.01 29.40 2012-08-28 14:11:05.000 241 33441.87 402.73 2271.05 29.40 2012-08-28 14:11:06.000 241 33441.84 402.76 2271.05 29.40 2012-08-28 14:11:07.000 241 33441.83 402.69 2271.03 29.40 2012-08-28 14:11:08.000 241 33441.85 402.77 2271.10 29.40 2012-08-28 14:11:09.000 241 33441.89 402.72 2271.08 29.40 2012-08-28 14:11:10.000 241 33441.80 402.74 2271.10 29.40 2012-08-28 14:11:11.000 241 33441.76 402.74 2271.11 29.40 2012-08-28 14:11:12.000 241 33441.78 402.73 2271.13 29.40 2012-08-28 14:11:13.000 241 33441.84 402.79 2271.11 29.40 2012-08-28 14:11:14.000 241 33441.86 402.74 2271.13 29.40 2012-08-28 14:11:15.000 241 33441.80 402.73 2271.06 29.40 2012-08-28 14:11:16.000 241 33441.78 402.75 2271.14 29.40 2012-08-28 14:11:17.000 241 33441.72 402.79 2271.16 29.40 2012-08-28 14:11:18.000 241 33441.76 402.76 2271.10 29.40 2012-08-28 14:11:19.000 241 33441.85 402.76 2271.21 29.40 2012-08-28 14:11:20.000 241 33441.87 402.75 2271.11 29.40 2012-08-28 14:11:21.000 241 33441.89 402.74 2271.18 29.40 2012-08-28 14:11:22.000 241 33441.72 402.82 2271.11 29.40 2012-08-28 14:11:23.000 241 33441.73 402.81 2271.22 29.40 2012-08-28 14:11:24.000 241 33441.71 402.79 2271.18 29.40 2012-08-28 14:11:25.000 241 33441.67 402.81 2271.10 29.40 2012-08-28 14:11:26.000 241 33441.76 402.80 2271.13 29.40 2012-08-28 14:11:27.000 241 33441.79 402.80 2271.21 29.40 2012-08-28 14:11:28.000 241 33441.61 402.82 2271.12 29.40 2012-08-28 14:11:29.000 241 33441.67 402.78 2271.22 29.40 2012-08-28 14:11:30.000 241 33441.55 402.78 2271.24 29.40 2012-08-28 14:11:31.000 241 33441.64 402.82 2271.30 29.40 2012-08-28 14:11:32.000 241 33441.62 402.83 2271.22 29.40 2012-08-28 14:11:33.000 241 33441.56 402.85 2271.24 29.40 2012-08-28 14:11:34.000 241 33441.51 402.86 2271.22 29.40 2012-08-28 14:11:35.000 241 33441.61 402.84 2271.15 29.40 2012-08-28 14:11:36.000 241 33441.54 402.82 2271.17 29.40 2012-08-28 14:11:36.000 241 33441.52 402.87 2271.27 29.40 2012-08-28 14:11:38.000 241 33441.52 402.88 2271.30 29.40 2012-08-28 14:11:39.000 241 33441.57 402.88 2271.24 29.40 2012-08-28 14:11:40.000 241 33441.55 402.86 2271.31 29.40 2012-08-28 14:11:41.000 241 33441.51 402.83 2271.29 29.40 2012-08-28 14:11:42.000 241 33441.53 402.85 2271.30 29.40 2012-08-28 14:11:43.000 241 33441.53 402.91 2271.31 29.40 2012-08-28 14:11:44.000 241 33441.49 402.90 2271.31 29.40 2012-08-28 14:11:45.000 241 33441.61 402.89 2271.29 29.40 2012-08-28 14:11:46.000 241 33441.41 402.88 2271.38 29.40 2012-08-28 14:11:47.000 241 33441.54 402.87 2271.32 29.40 2012-08-28 14:11:48.000 241 33441.44 402.88 2271.34 29.40 2012-08-28 14:11:49.000 241 33441.43 402.86 2271.39 29.40 2012-08-28 14:11:49.000 241 33441.45 402.93 2271.27 29.40 2012-08-28 14:11:51.000 241 33441.42 402.95 2271.34 29.40 2012-08-28 14:11:52.000 241 33441.47 402.90 2271.32 29.40 2012-08-28 14:11:53.000 241 33441.41 402.94 2271.44 29.40 2012-08-28 14:11:54.000 241 33441.40 402.91 2271.31 29.40 2012-08-28 14:11:55.000 241 33441.34 402.93 2271.36 29.40 2012-08-28 14:11:56.000 241 33441.35 402.91 2271.28 29.40 2012-08-28 14:11:57.000 241 33441.35 402.97 2271.36 29.40 2012-08-28 14:11:58.000 241 33441.33 402.95 2271.42 29.40 2012-08-28 14:11:59.000 241 33441.42 402.98 2271.36 29.40 2012-08-28 14:12:00.000 241 33441.32 402.98 2271.33 29.40 2012-08-28 14:12:01.000 241 33441.37 402.99 2271.33 29.40 2012-08-28 14:12:02.000 241 33441.30 403.02 2271.33 29.40 2012-08-28 14:12:03.000 241 33441.34 402.99 2271.42 29.40 2012-08-28 14:12:04.000 241 33441.33 403.03 2271.43 29.40 2012-08-28 14:12:05.000 241 33441.29 403.07 2271.46 29.40 2012-08-28 14:12:06.000 241 33441.31 403.05 2271.39 29.40 2012-08-28 14:12:07.000 241 33441.30 403.03 2271.39 29.40 2012-08-28 14:12:08.000 241 33441.24 403.02 2271.43 29.40 2012-08-28 14:12:09.000 241 33441.30 403.08 2271.34 29.40 2012-08-28 14:12:10.000 241 33441.25 403.07 2271.43 29.40 2012-08-28 14:12:11.000 241 33441.24 403.07 2271.52 29.40 2012-08-28 14:12:12.000 241 33441.20 403.05 2271.49 29.40 2012-08-28 14:12:13.000 241 33441.21 403.08 2271.48 29.40 2012-08-28 14:12:14.000 241 33441.22 403.08 2271.43 29.40 2012-08-28 14:12:15.000 241 33441.17 403.07 2271.37 29.40 2012-08-28 14:12:16.000 241 33441.14 403.11 2271.51 29.40 2012-08-28 14:12:17.000 241 33441.21 403.09 2271.43 29.40 2012-08-28 14:12:18.000 241 33441.10 403.05 2271.40 29.40 2012-08-28 14:12:19.000 241 33441.17 403.06 2271.47 29.40 2012-08-28 14:12:20.000 241 33441.17 403.09 2271.50 29.40 2012-08-28 14:12:21.000 241 33441.10 403.11 2271.48 29.40 2012-08-28 14:12:22.000 241 33441.18 403.09 2271.48 29.40 2012-08-28 14:12:23.000 241 33441.14 403.11 2271.40 29.40 2012-08-28 14:12:24.000 241 33441.07 403.11 2271.52 29.40 2012-08-28 14:12:25.000 241 33441.11 403.13 2271.49 29.40 2012-08-28 14:12:26.000 241 33441.14 403.10 2271.59 29.40 2012-08-28 14:12:27.000 241 33441.07 403.11 2271.46 29.40 2012-08-28 14:12:28.000 241 33441.08 403.09 2271.52 29.40 2012-08-28 14:12:29.000 241 33441.14 403.12 2271.57 29.40 2012-08-28 14:12:30.000 241 33441.05 403.13 2271.59 29.40 2012-08-28 14:12:30.000 241 33441.01 403.15 2271.51 29.40 2012-08-28 14:12:32.000 241 33441.09 403.11 2271.53 29.40 2012-08-28 14:12:33.000 241 33440.98 403.11 2271.57 29.40 2012-08-28 14:12:34.000 241 33441.11 403.17 2271.50 29.40 2012-08-28 14:12:35.000 241 33441.07 403.16 2271.56 29.40 2012-08-28 14:12:36.000 241 33440.96 403.17 2271.55 29.40 2012-08-28 14:12:37.000 241 33441.06 403.15 2271.55 29.40 2012-08-28 14:12:38.000 241 33440.93 403.17 2271.47 29.40 2012-08-28 14:12:39.000 241 33440.93 403.10 2271.61 29.40 2012-08-28 14:12:40.000 241 33441.01 403.17 2271.57 29.40 2012-08-28 14:12:41.000 241 33440.96 403.21 2271.52 29.40 2012-08-28 14:12:42.000 241 33440.95 403.22 2271.49 29.40 2012-08-28 14:12:43.000 241 33440.98 403.22 2271.59 29.40 2012-08-28 14:12:43.000 241 33440.99 403.18 2271.60 29.40 2012-08-28 14:12:45.000 241 33440.95 403.24 2271.64 29.40 2012-08-28 14:12:46.000 241 33441.01 403.19 2271.55 29.40 2012-08-28 14:12:47.000 241 33440.87 403.27 2271.68 29.40 2012-08-28 14:12:48.000 241 33440.89 403.21 2271.67 29.40 2012-08-28 14:12:49.000 241 33440.94 403.29 2271.65 29.40 2012-08-28 14:12:50.000 241 33440.93 403.28 2271.59 29.40 2012-08-28 14:12:51.000 241 33440.80 403.28 2271.59 29.40 2012-08-28 14:12:52.000 241 33440.90 403.22 2271.68 29.40 2012-08-28 14:12:53.000 241 33440.93 403.25 2271.72 29.40 2012-08-28 14:12:54.000 241 33440.90 403.25 2271.71 29.40 2012-08-28 14:12:55.000 241 33440.88 403.31 2271.70 29.40 2012-08-28 14:12:56.000 241 33440.93 403.24 2271.58 29.40 2012-08-28 14:12:57.000 241 33440.92 403.26 2271.58 29.40 2012-08-28 14:12:58.000 241 33441.00 403.27 2271.80 29.40 2012-08-28 14:12:59.000 241 33440.93 403.32 2271.70 29.40 2012-08-28 14:13:00.000 241 33440.89 403.31 2271.68 29.40 2012-08-28 14:13:01.000 241 33440.95 403.27 2271.70 29.40 2012-08-28 14:13:02.000 241 33440.90 403.27 2271.76 29.40 2012-08-28 14:13:03.000 241 33440.93 403.29 2271.63 29.40 2012-08-28 14:13:04.000 241 33440.85 403.30 2271.66 29.40 2012-08-28 14:13:05.000 241 33440.89 403.27 2271.67 29.40 2012-08-28 14:13:06.000 241 33440.88 403.28 2271.70 29.40 2012-08-28 14:13:07.000 241 33440.87 403.29 2271.71 29.40 2012-08-28 14:13:08.000 241 33440.92 403.25 2271.73 29.40 2012-08-28 14:13:09.000 241 33441.02 403.27 2271.73 29.40 2012-08-28 14:13:10.000 241 33440.90 403.28 2271.77 29.40 2012-08-28 14:13:11.000 241 33440.91 403.31 2271.66 29.40 2012-08-28 14:13:12.000 241 33440.83 403.28 2271.73 29.40 2012-08-28 14:13:13.000 241 33440.90 403.30 2271.71 29.40 2012-08-28 14:13:14.000 241 33440.87 403.31 2271.71 29.40 2012-08-28 14:13:15.000 241 33440.91 403.31 2271.71 29.40 2012-08-28 14:13:16.000 241 33440.75 403.36 2271.68 29.40 2012-08-28 14:13:17.000 241 33440.87 403.35 2271.79 29.40 2012-08-28 14:13:18.000 241 33440.74 403.33 2271.77 29.40 2012-08-28 14:13:19.000 241 33440.85 403.36 2271.78 29.40 2012-08-28 14:13:20.000 241 33440.83 403.39 2271.70 29.40 2012-08-28 14:13:21.000 241 33440.77 403.39 2271.75 29.40 2012-08-28 14:13:22.000 241 33440.70 403.38 2271.71 29.40 2012-08-28 14:13:23.000 241 33440.76 403.38 2271.81 29.40 2012-08-28 14:13:24.000 241 33440.66 403.37 2271.77 29.40 2012-08-28 14:13:24.000 241 33440.70 403.43 2271.77 29.40 2012-08-28 14:13:26.000 241 33440.72 403.40 2271.78 29.40 2012-08-28 14:13:27.000 241 33440.67 403.40 2271.74 29.40 2012-08-28 14:13:28.000 241 33440.64 403.43 2271.78 29.40 2012-08-28 14:13:29.000 241 33440.71 403.44 2271.83 29.40 2012-08-28 14:13:30.000 241 33440.65 403.42 2271.78 29.40 2012-08-28 14:13:31.000 241 33440.62 403.37 2271.83 29.40 2012-08-28 14:13:32.000 241 33440.71 403.44 2271.77 29.40 2012-08-28 14:13:33.000 241 33440.72 403.44 2271.79 29.40 2012-08-28 14:13:34.000 241 33440.72 403.45 2271.84 29.40 2012-08-28 14:13:35.000 241 33440.72 403.44 2271.80 29.40 2012-08-28 14:13:36.000 241 33440.70 403.45 2271.83 29.40 2012-08-28 14:13:37.000 241 33440.77 403.40 2271.84 29.40 2012-08-28 14:13:37.000 241 33440.64 403.44 2271.82 29.40 2012-08-28 14:13:39.000 241 33440.74 403.39 2271.82 29.40 2012-08-28 14:13:40.000 241 33440.61 403.52 2271.85 29.40 2012-08-28 14:13:41.000 241 33440.68 403.46 2271.84 29.40 2012-08-28 14:13:42.000 241 33440.68 403.41 2271.86 29.40 2012-08-28 14:13:43.000 241 33440.68 403.44 2271.80 29.40 2012-08-28 14:13:44.000 241 33440.71 403.42 2271.93 29.40 2012-08-28 14:13:45.000 241 33440.64 403.48 2271.91 29.40 2012-08-28 14:13:46.000 241 33440.64 403.45 2271.85 29.40 2012-08-28 14:13:47.000 241 33440.75 403.45 2271.82 29.40 2012-08-28 14:13:48.000 241 33440.64 403.46 2271.80 29.40 2012-08-28 14:13:49.000 241 33440.65 403.47 2271.96 29.40 2012-08-28 14:13:50.000 241 33440.59 403.52 2271.86 29.40 2012-08-28 14:13:51.000 241 33440.58 403.49 2271.84 29.40 2012-08-28 14:13:52.000 241 33440.54 403.46 2271.90 29.40 2012-08-28 14:13:53.000 241 33440.67 403.47 2271.89 29.40 2012-08-28 14:13:54.000 241 33440.58 403.48 2271.91 29.40 2012-08-28 14:13:55.000 241 33440.60 403.51 2271.93 29.40 2012-08-28 14:13:56.000 241 33440.51 403.52 2271.91 29.40 2012-08-28 14:13:57.000 241 33440.49 403.54 2271.86 29.40 2012-08-28 14:13:58.000 241 33440.57 403.52 2271.95 29.40 2012-08-28 14:13:59.000 241 33440.45 403.55 2272.02 29.40 2012-08-28 14:14:00.000 241 33440.44 403.53 2271.98 29.40 2012-08-28 14:14:01.000 241 33440.59 403.57 2271.96 29.40 2012-08-28 14:14:02.000 241 33440.55 403.52 2271.92 29.40 2012-08-28 14:14:03.000 241 33440.49 403.57 2271.92 29.40 2012-08-28 14:14:04.000 241 33440.47 403.54 2271.90 29.40 2012-08-28 14:14:05.000 241 33440.43 403.61 2271.90 29.40 2012-08-28 14:14:06.000 241 33440.42 403.59 2271.96 29.40 2012-08-28 14:14:07.000 241 33440.49 403.60 2271.96 29.40 2012-08-28 14:14:08.000 241 33440.55 403.59 2271.95 29.40 2012-08-28 14:14:09.000 241 33440.49 403.58 2271.98 29.40 2012-08-28 14:14:10.000 241 33440.43 403.58 2272.05 29.40 2012-08-28 14:14:11.000 241 33440.42 403.65 2271.93 29.40 2012-08-28 14:14:12.000 241 33440.41 403.64 2271.95 29.40 2012-08-28 14:14:13.000 241 33440.36 403.61 2272.05 29.40 2012-08-28 14:14:14.000 241 33440.40 403.62 2271.95 29.40 2012-08-28 14:14:15.000 241 33440.37 403.65 2272.04 29.40 2012-08-28 14:14:16.000 241 33440.45 403.62 2271.98 29.40 2012-08-28 14:14:17.000 241 33440.34 403.64 2272.02 29.40 2012-08-28 14:14:18.000 241 33440.36 403.61 2272.01 29.40 2012-08-28 14:14:18.000 241 33440.45 403.65 2272.08 29.40 2012-08-28 14:14:20.000 241 33440.35 403.64 2272.00 29.40 2012-08-28 14:14:21.000 241 33440.37 403.64 2272.04 29.40 2012-08-28 14:14:22.000 241 33440.44 403.69 2272.08 29.40 2012-08-28 14:14:23.000 241 33440.29 403.68 2272.07 29.40 2012-08-28 14:14:24.000 241 33440.28 403.67 2272.05 29.40 2012-08-28 14:14:25.000 241 33440.28 403.66 2272.09 29.40 2012-08-28 14:14:26.000 241 33440.39 403.63 2272.07 29.40 2012-08-28 14:14:27.000 241 33440.34 403.63 2272.01 29.40 2012-08-28 14:14:28.000 241 33440.25 403.64 2272.07 29.40 2012-08-28 14:14:29.000 241 33440.43 403.66 2272.09 29.40 2012-08-28 14:14:30.000 241 33440.40 403.65 2272.12 29.40 2012-08-28 14:14:31.000 241 33440.30 403.63 2272.16 29.40 2012-08-28 14:14:31.000 241 33440.33 403.64 2272.08 29.40 2012-08-28 14:14:33.000 241 33440.30 403.57 2272.13 29.40 2012-08-28 14:14:34.000 241 33440.28 403.63 2272.06 29.40 2012-08-28 14:14:35.000 241 33440.31 403.65 2272.01 29.40 2012-08-28 14:14:36.000 241 33440.33 403.67 2272.07 29.40 2012-08-28 14:14:37.000 241 33440.39 403.63 2272.10 29.40 2012-08-28 14:14:38.000 241 33440.38 403.62 2272.11 29.40 2012-08-28 14:14:39.000 241 33440.37 403.59 2272.16 29.40 2012-08-28 14:14:40.000 241 33440.33 403.62 2272.14 29.40 2012-08-28 14:14:41.000 241 33440.34 403.66 2272.11 29.40 2012-08-28 14:14:42.000 241 33440.33 403.62 2272.08 29.40 2012-08-28 14:14:43.000 241 33440.37 403.59 2272.04 29.40 2012-08-28 14:14:44.000 241 33440.43 403.63 2272.07 29.40 2012-08-28 14:14:45.000 241 33440.44 403.67 2272.17 29.40 2012-08-28 14:14:46.000 241 33440.42 403.61 2272.13 29.40 2012-08-28 14:14:47.000 241 33440.38 403.63 2272.12 29.40 2012-08-28 14:14:48.000 241 33440.45 403.59 2272.11 29.40 2012-08-28 14:14:49.000 241 33440.37 403.58 2272.12 29.40 2012-08-28 14:14:50.000 241 33440.44 403.59 2272.10 29.40 2012-08-28 14:14:51.000 241 33440.40 403.62 2272.13 29.40 2012-08-28 14:14:52.000 241 33440.30 403.62 2272.11 29.40 2012-08-28 14:14:53.000 241 33440.36 403.60 2272.17 29.40 2012-08-28 14:14:54.000 241 33440.43 403.61 2272.07 29.40 2012-08-28 14:14:55.000 241 33440.37 403.57 2272.10 29.40 2012-08-28 14:14:56.000 241 33440.34 403.62 2272.10 29.40 2012-08-28 14:14:57.000 241 33440.36 403.66 2272.18 29.40 2012-08-28 14:14:58.000 241 33440.36 403.65 2272.14 29.40 2012-08-28 14:14:59.000 241 33440.43 403.64 2272.10 29.40 2012-08-28 14:15:00.000 241 33440.39 403.61 2272.12 29.40 2012-08-28 14:15:01.000 241 33440.35 403.65 2272.12 29.40 2012-08-28 14:15:02.000 241 33440.31 403.64 2272.00 29.40 2012-08-28 14:15:03.000 241 33440.31 403.63 2272.18 29.40 2012-08-28 14:15:04.000 241 33440.31 403.64 2272.05 29.40 2012-08-28 14:15:05.000 241 33440.44 403.63 2272.11 29.40 2012-08-28 14:15:06.000 241 33440.32 403.68 2272.10 29.40 2012-08-28 14:15:07.000 241 33440.37 403.64 2272.13 29.40 2012-08-28 14:15:08.000 241 33440.26 403.69 2272.12 29.40 2012-08-28 14:15:09.000 241 33440.25 403.68 2272.16 29.40 2012-08-28 14:15:10.000 241 33440.22 403.70 2272.16 29.40 2012-08-28 14:15:11.000 241 33440.26 403.72 2272.14 29.40 2012-08-28 14:15:12.000 241 33440.27 403.67 2272.14 29.40 2012-08-28 14:15:12.000 241 33440.30 403.67 2272.17 29.40 2012-08-28 14:15:14.000 241 33440.28 403.69 2272.16 29.40 2012-08-28 14:15:15.000 241 33440.33 403.69 2272.18 29.40 2012-08-28 14:15:16.000 241 33440.31 403.67 2272.20 29.40 2012-08-28 14:15:17.000 241 33440.35 403.72 2272.17 29.40 2012-08-28 14:15:18.000 241 33440.28 403.75 2272.18 29.40 2012-08-28 14:15:19.000 241 33440.30 403.69 2272.12 29.40 2012-08-28 14:15:20.000 241 33440.28 403.70 2272.11 29.40 2012-08-28 14:15:21.000 241 33440.23 403.68 2272.17 29.40 2012-08-28 14:15:22.000 241 33440.25 403.69 2272.19 29.40 2012-08-28 14:15:23.000 241 33440.25 403.65 2272.09 29.40 2012-08-28 14:15:24.000 241 33440.30 403.68 2272.08 29.40 2012-08-28 14:15:25.000 241 33440.27 403.68 2272.07 29.40 2012-08-28 14:15:25.000 241 33440.38 403.71 2272.14 29.40 2012-08-28 14:15:27.000 241 33440.32 403.76 2272.16 29.40 2012-08-28 14:15:28.000 241 33440.26 403.70 2272.11 29.40 2012-08-28 14:15:29.000 241 33440.22 403.75 2272.12 29.40 2012-08-28 14:15:30.000 241 33440.12 403.74 2272.12 29.40 2012-08-28 14:15:31.000 241 33440.22 403.74 2272.11 29.40 2012-08-28 14:15:32.000 241 33440.25 403.76 2272.16 29.40 2012-08-28 14:15:33.000 241 33440.21 403.76 2272.18 29.40 2012-08-28 14:15:34.000 241 33440.29 403.77 2272.14 29.40 2012-08-28 14:15:35.000 241 33440.19 403.80 2272.20 29.40 2012-08-28 14:15:36.000 241 33440.25 403.78 2272.15 29.40 2012-08-28 14:15:37.000 241 33440.21 403.80 2272.16 29.40 2012-08-28 14:15:38.000 241 33440.26 403.79 2272.24 29.40 2012-08-28 14:15:39.000 241 33440.18 403.81 2272.26 29.40 2012-08-28 14:15:40.000 241 33440.24 403.77 2272.23 29.40 2012-08-28 14:15:41.000 241 33440.22 403.83 2272.17 29.40 2012-08-28 14:15:42.000 241 33440.17 403.83 2272.25 29.40 2012-08-28 14:15:43.000 241 33440.18 403.79 2272.23 29.40 2012-08-28 14:15:44.000 241 33440.09 403.85 2272.14 29.40 2012-08-28 14:15:45.000 241 33440.18 403.80 2272.23 29.40 2012-08-28 14:15:46.000 241 33440.22 403.86 2272.17 29.40 2012-08-28 14:15:47.000 241 33440.22 403.83 2272.22 29.40 2012-08-28 14:15:48.000 241 33440.22 403.86 2272.21 29.40 2012-08-28 14:15:49.000 241 33440.15 403.86 2272.23 29.40 2012-08-28 14:15:50.000 241 33440.12 403.86 2272.21 29.40 2012-08-28 14:15:51.000 241 33440.20 403.86 2272.15 29.40 2012-08-28 14:15:52.000 241 33440.09 403.83 2272.26 29.40 2012-08-28 14:15:53.000 241 33440.18 403.82 2272.21 29.40 2012-08-28 14:15:54.000 241 33440.18 403.83 2272.28 29.40 2012-08-28 14:15:55.000 241 33440.17 403.82 2272.21 29.40 2012-08-28 14:15:56.000 241 33440.06 403.85 2272.21 29.40 2012-08-28 14:15:57.000 241 33440.12 403.86 2272.26 29.40 2012-08-28 14:15:58.000 241 33439.97 403.86 2272.18 29.40 2012-08-28 14:15:59.000 241 33440.11 403.84 2272.16 29.40 2012-08-28 14:16:00.000 241 33440.03 403.89 2272.21 29.40 2012-08-28 14:16:01.000 241 33439.86 403.90 2272.18 29.40 2012-08-28 14:16:02.000 241 33439.97 403.88 2272.25 29.40 2012-08-28 14:16:03.000 241 33439.96 403.93 2272.22 29.40 2012-08-28 14:16:04.000 241 33439.99 403.96 2272.32 29.40 2012-08-28 14:16:05.000 241 33439.83 403.92 2272.25 29.40 2012-08-28 14:16:06.000 241 33439.89 403.96 2272.29 29.40 2012-08-28 14:16:06.000 241 33439.89 403.95 2272.29 29.40 2012-08-28 14:16:08.000 241 33439.84 403.94 2272.21 29.40 2012-08-28 14:16:09.000 241 33439.90 403.96 2272.29 29.40 2012-08-28 14:16:10.000 241 33439.78 403.97 2272.34 29.40 2012-08-28 14:16:11.000 241 33439.80 404.01 2272.33 29.40 2012-08-28 14:16:12.000 241 33439.67 404.09 2272.31 29.40 2012-08-28 14:16:13.000 241 33439.80 404.07 2272.32 29.40 2012-08-28 14:16:14.000 241 33439.74 404.01 2272.41 29.40 2012-08-28 14:16:15.000 241 33439.77 403.99 2272.32 29.40 2012-08-28 14:16:16.000 241 33439.81 404.00 2272.39 29.40 2012-08-28 14:16:17.000 241 33439.68 404.05 2272.37 29.40 2012-08-28 14:16:18.000 241 33439.77 404.04 2272.38 29.40 2012-08-28 14:16:19.000 241 33439.78 404.04 2272.32 29.40 2012-08-28 14:16:19.000 241 33439.72 404.08 2272.41 29.40 2012-08-28 14:16:21.000 241 33439.71 404.06 2272.43 29.40 2012-08-28 14:16:22.000 241 33439.67 404.07 2272.36 29.40 2012-08-28 14:16:23.000 241 33439.73 404.08 2272.42 29.40 2012-08-28 14:16:24.000 241 33439.60 404.07 2272.41 29.40 2012-08-28 14:16:25.000 241 33439.68 404.07 2272.42 29.40 2012-08-28 14:16:26.000 241 33439.71 404.09 2272.42 29.40 2012-08-28 14:16:27.000 241 33439.73 404.08 2272.43 29.40 2012-08-28 14:16:28.000 241 33439.71 404.08 2272.42 29.40 2012-08-28 14:16:29.000 241 33439.67 404.11 2272.39 29.40 2012-08-28 14:16:30.000 241 33439.68 404.09 2272.42 29.40 2012-08-28 14:16:31.000 241 33439.67 404.11 2272.47 29.40 2012-08-28 14:16:32.000 241 33439.72 404.12 2272.47 29.40 2012-08-28 14:16:33.000 241 33439.68 404.06 2272.43 29.40 2012-08-28 14:16:34.000 241 33439.69 404.09 2272.47 29.40 2012-08-28 14:16:35.000 241 33439.62 404.12 2272.45 29.40 2012-08-28 14:16:36.000 241 33439.72 404.11 2272.56 29.40 2012-08-28 14:16:37.000 241 33439.68 404.11 2272.52 29.40 2012-08-28 14:16:38.000 241 33439.61 404.10 2272.49 29.40 2012-08-28 14:16:39.000 241 33439.62 404.13 2272.53 29.40 2012-08-28 14:16:40.000 241 33439.67 404.08 2272.48 29.40 2012-08-28 14:16:41.000 241 33439.67 404.11 2272.50 29.40 2012-08-28 14:16:42.000 241 33439.62 404.09 2272.53 29.40 2012-08-28 14:16:43.000 241 33439.62 404.12 2272.49 29.40 2012-08-28 14:16:44.000 241 33439.58 404.12 2272.43 29.40 2012-08-28 14:16:45.000 241 33439.51 404.11 2272.58 29.40 2012-08-28 14:16:46.000 241 33439.56 404.08 2272.52 29.40 2012-08-28 14:16:47.000 241 33439.40 404.10 2272.52 29.40 2012-08-28 14:16:48.000 241 33439.55 404.13 2272.59 29.40 2012-08-28 14:16:49.000 241 33439.50 404.08 2272.51 29.40 2012-08-28 14:16:50.000 241 33439.54 404.09 2272.55 29.40 2012-08-28 14:16:51.000 241 33439.48 404.08 2272.54 29.40 2012-08-28 14:16:52.000 241 33439.46 404.12 2272.54 29.40 2012-08-28 14:16:53.000 241 33439.56 404.14 2272.60 29.40 2012-08-28 14:16:54.000 241 33439.54 404.11 2272.63 29.40 2012-08-28 14:16:55.000 241 33439.57 404.15 2272.66 29.40 2012-08-28 14:16:56.000 241 33439.60 404.15 2272.62 29.40 2012-08-28 14:16:57.000 241 33439.61 404.14 2272.54 29.40 2012-08-28 14:16:58.000 241 33439.49 404.15 2272.51 29.40 2012-08-28 14:16:59.000 241 33439.65 404.14 2272.56 29.40 2012-08-28 14:17:00.000 241 33439.64 404.11 2272.53 29.40 2012-08-28 14:17:00.000 241 33439.59 404.11 2272.60 29.40 2012-08-28 14:17:02.000 241 33439.52 404.10 2272.55 29.40 2012-08-28 14:17:03.000 241 33439.55 404.13 2272.62 29.40 2012-08-28 14:17:04.000 241 33439.55 404.12 2272.54 29.40 2012-08-28 14:17:05.000 241 33439.51 404.12 2272.62 29.40 2012-08-28 14:17:06.000 241 33439.46 404.11 2272.60 29.40 2012-08-28 14:17:07.000 241 33439.52 404.11 2272.62 29.40 2012-08-28 14:17:08.000 241 33439.54 404.11 2272.58 29.40 2012-08-28 14:17:09.000 241 33439.57 404.12 2272.64 29.40 2012-08-28 14:17:10.000 241 33439.56 404.06 2272.68 29.40 2012-08-28 14:17:11.000 241 33439.47 404.09 2272.67 29.40 2012-08-28 14:17:12.000 241 33439.61 404.07 2272.57 29.40 2012-08-28 14:17:13.000 241 33439.51 404.06 2272.56 29.40 2012-08-28 14:17:13.000 241 33439.51 404.09 2272.62 29.40 2012-08-28 14:17:15.000 241 33439.50 404.13 2272.55 29.40 2012-08-28 14:17:16.000 241 33439.50 404.17 2272.66 29.40 2012-08-28 14:17:17.000 241 33439.52 404.15 2272.63 29.40 2012-08-28 14:17:18.000 241 33439.59 404.16 2272.64 29.40 2012-08-28 14:17:19.000 241 33439.43 404.14 2272.62 29.40 2012-08-28 14:17:20.000 241 33439.54 404.19 2272.61 29.40 2012-08-28 14:17:21.000 241 33439.41 404.12 2272.67 29.40 2012-08-28 14:17:22.000 241 33439.46 404.20 2272.70 29.40 2012-08-28 14:17:23.000 241 33439.51 404.13 2272.59 29.40 2012-08-28 14:17:24.000 241 33439.49 404.17 2272.65 29.40 2012-08-28 14:17:25.000 241 33439.46 404.11 2272.67 29.40 2012-08-28 14:17:26.000 241 33439.49 404.19 2272.72 29.40 2012-08-28 14:17:27.000 241 33439.43 404.19 2272.68 29.40 2012-08-28 14:17:28.000 241 33439.49 404.20 2272.57 29.40 2012-08-28 14:17:29.000 241 33439.41 404.20 2272.66 29.40 2012-08-28 14:17:30.000 241 33439.47 404.20 2272.68 29.40 2012-08-28 14:17:31.000 241 33439.39 404.23 2272.66 29.40 2012-08-28 14:17:32.000 241 33439.36 404.23 2272.61 29.40 2012-08-28 14:17:33.000 241 33439.39 404.21 2272.65 29.40 2012-08-28 14:17:34.000 241 33439.41 404.19 2272.71 29.40 2012-08-28 14:17:35.000 241 33439.31 404.23 2272.62 29.40 2012-08-28 14:17:36.000 241 33439.31 404.24 2272.66 29.40 2012-08-28 14:17:37.000 241 33439.38 404.23 2272.64 29.40 2012-08-28 14:17:38.000 241 33439.34 404.26 2272.72 29.40 2012-08-28 14:17:39.000 241 33439.36 404.25 2272.67 29.40 2012-08-28 14:17:40.000 241 33439.22 404.23 2272.67 29.40 2012-08-28 14:17:41.000 241 33439.32 404.21 2272.70 29.40 2012-08-28 14:17:42.000 241 33439.36 404.22 2272.70 29.40 2012-08-28 14:17:43.000 241 33439.35 404.22 2272.67 29.40 2012-08-28 14:17:44.000 241 33439.34 404.25 2272.66 29.40 2012-08-28 14:17:45.000 241 33439.30 404.26 2272.79 29.40 2012-08-28 14:17:46.000 241 33439.44 404.26 2272.71 29.40 2012-08-28 14:17:47.000 241 33439.35 404.25 2272.80 29.40 2012-08-28 14:17:48.000 241 33439.43 404.26 2272.79 29.40 2012-08-28 14:17:49.000 241 33439.36 404.23 2272.72 29.40 2012-08-28 14:17:50.000 241 33439.26 404.25 2272.72 29.40 2012-08-28 14:17:51.000 241 33439.32 404.25 2272.73 29.40 2012-08-28 14:17:52.000 241 33439.31 404.26 2272.70 29.40 2012-08-28 14:17:53.000 241 33439.25 404.26 2272.72 29.40 2012-08-28 14:17:54.000 241 33439.27 404.27 2272.78 29.40 2012-08-28 14:17:54.000 241 33439.23 404.27 2272.76 29.40 2012-08-28 14:17:56.000 241 33439.40 404.23 2272.73 29.40 2012-08-28 14:17:57.000 241 33439.34 404.27 2272.77 29.40 2012-08-28 14:17:58.000 241 33439.37 404.23 2272.86 29.40 2012-08-28 14:17:59.000 241 33439.26 404.26 2272.80 29.40 2012-08-28 14:18:00.000 241 33439.24 404.30 2272.88 29.40 2012-08-28 14:18:01.000 241 33439.29 404.30 2272.77 29.40 2012-08-28 14:18:02.000 241 33439.34 404.27 2272.82 29.40 2012-08-28 14:18:03.000 241 33439.21 404.26 2272.80 29.40 2012-08-28 14:18:04.000 241 33439.28 404.25 2272.80 29.40 2012-08-28 14:18:05.000 241 33439.24 404.28 2272.86 29.40 2012-08-28 14:18:06.000 241 33439.27 404.30 2272.82 29.40 2012-08-28 14:18:07.000 241 33439.21 404.26 2272.79 29.40 2012-08-28 14:18:07.000 241 33439.26 404.30 2272.80 29.40 2012-08-28 14:18:09.000 241 33439.14 404.29 2272.79 29.40 2012-08-28 14:18:10.000 241 33439.24 404.26 2272.78 29.40 2012-08-28 14:18:11.000 241 33439.19 404.29 2272.77 29.40 2012-08-28 14:18:12.000 241 33439.23 404.34 2272.91 29.40 2012-08-28 14:18:13.000 241 33439.16 404.30 2272.86 29.40 2012-08-28 14:18:14.000 241 33439.15 404.22 2272.89 29.40 2012-08-28 14:18:15.000 241 33439.22 404.29 2272.86 29.40 2012-08-28 14:18:16.000 241 33439.24 404.30 2272.91 29.40 2012-08-28 14:18:17.000 241 33439.19 404.31 2272.87 29.40 2012-08-28 14:18:18.000 241 33439.25 404.31 2272.92 29.40 2012-08-28 14:18:19.000 241 33439.20 404.33 2272.87 29.40 2012-08-28 14:18:20.000 241 33439.17 404.30 2272.95 29.40 2012-08-28 14:18:21.000 241 33439.13 404.31 2272.85 29.40 2012-08-28 14:18:22.000 241 33439.15 404.32 2273.03 29.40 2012-08-28 14:18:23.000 241 33439.16 404.32 2272.96 29.40 2012-08-28 14:18:24.000 241 33439.14 404.37 2272.86 29.40 2012-08-28 14:18:25.000 241 33439.13 404.31 2272.86 29.40 2012-08-28 14:18:26.000 241 33439.15 404.32 2272.89 29.40 2012-08-28 14:18:27.000 241 33439.18 404.34 2272.92 29.40 2012-08-28 14:18:28.000 241 33439.16 404.31 2272.91 29.40 2012-08-28 14:18:29.000 241 33439.19 404.33 2272.85 29.40 2012-08-28 14:18:30.000 241 33439.25 404.28 2272.93 29.40 2012-08-28 14:18:31.000 241 33439.16 404.30 2272.97 29.40 2012-08-28 14:18:32.000 241 33439.16 404.33 2272.91 29.40 2012-08-28 14:18:33.000 241 33439.17 404.31 2272.88 29.40 2012-08-28 14:18:34.000 241 33439.11 404.32 2272.92 29.40 2012-08-28 14:18:35.000 241 33439.25 404.31 2272.92 29.40 2012-08-28 14:18:36.000 241 33439.20 404.32 2272.89 29.40 2012-08-28 14:18:37.000 241 33439.06 404.30 2272.98 29.40 2012-08-28 14:18:38.000 241 33439.18 404.33 2272.92 29.40 2012-08-28 14:18:39.000 241 33439.19 404.34 2272.88 29.40 2012-08-28 14:18:40.000 241 33439.21 404.33 2272.88 29.40 2012-08-28 14:18:41.000 241 33439.21 404.31 2272.91 29.40 2012-08-28 14:18:42.000 241 33439.26 404.31 2272.85 29.40 2012-08-28 14:18:43.000 241 33439.28 404.28 2272.93 29.40 2012-08-28 14:18:44.000 241 33439.19 404.30 2272.94 29.40 2012-08-28 14:18:45.000 241 33439.18 404.38 2272.96 29.40 2012-08-28 14:18:46.000 241 33439.15 404.33 2272.93 29.40 2012-08-28 14:18:47.000 241 33439.31 404.31 2272.95 29.40 2012-08-28 14:18:48.000 241 33439.23 404.29 2272.92 29.40 2012-08-28 14:18:48.000 241 33439.19 404.29 2272.97 29.40 2012-08-28 14:18:50.000 241 33439.25 404.31 2272.92 29.40 2012-08-28 14:18:51.000 241 33439.24 404.34 2272.98 29.40 2012-08-28 14:18:52.000 241 33439.25 404.30 2272.90 29.40 2012-08-28 14:18:53.000 241 33439.24 404.33 2272.89 29.40 2012-08-28 14:18:54.000 241 33439.23 404.30 2272.87 29.40 2012-08-28 14:18:55.000 241 33439.22 404.28 2272.81 29.40 2012-08-28 14:18:56.000 241 33439.24 404.32 2272.92 29.40 2012-08-28 14:18:57.000 241 33439.18 404.29 2272.92 29.40 2012-08-28 14:18:58.000 241 33439.24 404.25 2272.99 29.40 2012-08-28 14:18:59.000 241 33439.11 404.30 2272.93 29.40 2012-08-28 14:19:00.000 241 33439.19 404.34 2273.00 29.40 2012-08-28 14:19:01.000 241 33439.16 404.30 2273.00 29.40 2012-08-28 14:19:01.000 241 33439.15 404.30 2272.86 29.40 2012-08-28 14:19:03.000 241 33439.11 404.31 2272.86 29.40 2012-08-28 14:19:04.000 241 33439.10 404.35 2272.92 29.40 2012-08-28 14:19:05.000 241 33439.15 404.36 2272.95 29.40 2012-08-28 14:19:06.000 241 33439.15 404.36 2272.78 29.40 2012-08-28 14:19:07.000 241 33439.20 404.34 2272.89 29.40 2012-08-28 14:19:08.000 241 33439.14 404.33 2272.87 29.40 2012-08-28 14:19:09.000 241 33439.00 404.43 2272.90 29.40 2012-08-28 14:19:10.000 241 33439.06 404.41 2272.88 29.40 2012-08-28 14:19:11.000 241 33439.07 404.37 2272.98 29.40 2012-08-28 14:19:12.000 241 33438.97 404.42 2272.85 29.40 2012-08-28 14:19:13.000 241 33439.02 404.42 2272.86 29.40 2012-08-28 14:19:14.000 241 33439.04 404.43 2272.92 29.40 2012-08-28 14:19:15.000 241 33438.97 404.42 2272.88 29.40 2012-08-28 14:19:16.000 241 33439.00 404.43 2273.02 29.40 2012-08-28 14:19:17.000 241 33438.99 404.44 2272.95 29.40 2012-08-28 14:19:18.000 241 33438.96 404.45 2272.98 29.40 2012-08-28 14:19:19.000 241 33439.05 404.42 2272.93 29.40 2012-08-28 14:19:20.000 241 33439.01 404.43 2272.93 29.40 2012-08-28 14:19:21.000 241 33438.91 404.46 2272.97 29.40 2012-08-28 14:19:22.000 241 33438.94 404.45 2272.93 29.40 2012-08-28 14:19:23.000 241 33438.88 404.50 2272.96 29.40 2012-08-28 14:19:24.000 241 33439.09 404.48 2272.93 29.40 2012-08-28 14:19:25.000 241 33438.93 404.48 2272.92 29.40 2012-08-28 14:19:26.000 241 33438.93 404.47 2273.01 29.40 2012-08-28 14:19:27.000 241 33438.84 404.49 2273.04 29.40 2012-08-28 14:19:28.000 241 33438.97 404.50 2273.00 29.40 2012-08-28 14:19:29.000 241 33438.88 404.53 2272.97 29.40 2012-08-28 14:19:30.000 241 33438.88 404.52 2273.00 29.40 2012-08-28 14:19:31.000 241 33438.84 404.51 2273.02 29.40 2012-08-28 14:19:32.000 241 33438.87 404.49 2272.98 29.40 2012-08-28 14:19:33.000 241 33438.88 404.50 2273.08 29.40 2012-08-28 14:19:34.000 241 33438.91 404.49 2273.07 29.40 2012-08-28 14:19:35.000 241 33438.93 404.56 2273.08 29.40 2012-08-28 14:19:36.000 241 33438.82 404.50 2273.03 29.40 2012-08-28 14:19:37.000 241 33438.88 404.51 2273.05 29.40 2012-08-28 14:19:38.000 241 33438.93 404.49 2273.04 29.40 2012-08-28 14:19:39.000 241 33438.89 404.57 2273.12 29.40 2012-08-28 14:19:40.000 241 33439.03 404.52 2273.01 29.40 2012-08-28 14:19:41.000 241 33438.90 404.53 2273.16 29.40 2012-08-28 14:19:42.000 241 33438.88 404.56 2273.13 29.40 2012-08-28 14:19:42.000 241 33438.90 404.51 2273.09 29.40 2012-08-28 14:19:44.000 241 33438.87 404.51 2273.11 29.40 2012-08-28 14:19:45.000 241 33438.89 404.54 2273.13 29.40 2012-08-28 14:19:46.000 241 33438.93 404.50 2273.14 29.40 2012-08-28 14:19:47.000 241 33438.93 404.48 2273.04 29.40 2012-08-28 14:19:48.000 241 33438.90 404.50 2273.12 29.40 2012-08-28 14:19:49.000 241 33438.90 404.53 2273.10 29.40 2012-08-28 14:19:50.000 241 33438.84 404.48 2273.12 29.40 2012-08-28 14:19:51.000 241 33438.89 404.50 2273.13 29.40 2012-08-28 14:19:52.000 241 33438.84 404.51 2273.21 29.40 2012-08-28 14:19:53.000 241 33438.85 404.48 2273.14 29.40 2012-08-28 14:19:54.000 241 33438.82 404.53 2273.08 29.40 2012-08-28 14:19:55.000 241 33438.81 404.50 2273.10 29.40 2012-08-28 14:19:55.000 241 33438.83 404.56 2273.14 29.40 2012-08-28 14:19:57.000 241 33438.83 404.55 2273.14 29.40 2012-08-28 14:19:58.000 241 33438.81 404.54 2273.14 29.40 2012-08-28 14:19:59.000 241 33438.87 404.55 2273.10 29.40 2012-08-28 14:20:00.000 241 33438.76 404.58 2273.16 29.40 2012-08-28 14:20:01.000 241 33438.77 404.61 2273.13 29.40 2012-08-28 14:20:02.000 241 33438.71 404.54 2273.08 29.40 2012-08-28 14:20:03.000 241 33438.77 404.54 2273.20 29.40 2012-08-28 14:20:04.000 241 33438.78 404.56 2273.16 29.40 2012-08-28 14:20:05.000 241 33438.85 404.59 2273.18 29.40 2012-08-28 14:20:06.000 241 33438.91 404.60 2273.10 29.40 2012-08-28 14:20:07.000 241 33438.74 404.61 2273.05 29.40 2012-08-28 14:20:08.000 241 33438.90 404.61 2273.09 29.40 2012-08-28 14:20:09.000 241 33438.68 404.62 2273.20 29.40 2012-08-28 14:20:10.000 241 33438.78 404.59 2273.16 29.40 2012-08-28 14:20:11.000 241 33438.83 404.57 2273.22 29.40 2012-08-28 14:20:12.000 241 33438.69 404.62 2273.22 29.40 2012-08-28 14:20:13.000 241 33438.64 404.59 2273.17 29.40 2012-08-28 14:20:14.000 241 33438.63 404.61 2273.24 29.40 2012-08-28 14:20:15.000 241 33438.82 404.63 2273.20 29.40 2012-08-28 14:20:16.000 241 33438.75 404.61 2273.20 29.40 2012-08-28 14:20:17.000 241 33438.78 404.64 2273.14 29.40 2012-08-28 14:20:18.000 241 33438.71 404.63 2273.34 29.40 2012-08-28 14:20:19.000 241 33438.65 404.67 2273.30 29.40 2012-08-28 14:20:20.000 241 33438.61 404.62 2273.22 29.40 2012-08-28 14:20:21.000 241 33438.62 404.65 2273.23 29.40 2012-08-28 14:20:22.000 241 33438.53 404.66 2273.23 29.40 2012-08-28 14:20:23.000 241 33438.64 404.70 2273.23 29.40 2012-08-28 14:20:24.000 241 33438.77 404.64 2273.26 29.40 2012-08-28 14:20:25.000 241 33438.66 404.65 2273.22 29.40 2012-08-28 14:20:26.000 241 33438.62 404.67 2273.26 29.40 2012-08-28 14:20:27.000 241 33438.68 404.65 2273.30 29.40 2012-08-28 14:20:28.000 241 33438.61 404.68 2273.28 29.40 2012-08-28 14:20:29.000 241 33438.61 404.67 2273.26 29.40 2012-08-28 14:20:30.000 241 33438.71 404.67 2273.23 29.40 2012-08-28 14:20:31.000 241 33438.61 404.66 2273.19 29.40 2012-08-28 14:20:32.000 241 33438.57 404.64 2273.30 29.40 2012-08-28 14:20:33.000 241 33438.63 404.71 2273.28 29.40 2012-08-28 14:20:34.000 241 33438.58 404.68 2273.22 29.40 2012-08-28 14:20:35.000 241 33438.50 404.68 2273.24 29.40 2012-08-28 14:20:36.000 241 33438.48 404.76 2273.31 29.40 2012-08-28 14:20:36.000 241 33438.47 404.74 2273.33 29.40 2012-08-28 14:20:38.000 241 33438.50 404.73 2273.22 29.40 2012-08-28 14:20:39.000 241 33438.51 404.74 2273.22 29.40 2012-08-28 14:20:40.000 241 33438.51 404.77 2273.36 29.40 2012-08-28 14:20:41.000 241 33438.49 404.82 2273.24 29.40 2012-08-28 14:20:42.000 241 33438.63 404.80 2273.26 29.40 2012-08-28 14:20:43.000 241 33438.46 404.77 2273.29 29.40 2012-08-28 14:20:44.000 241 33438.43 404.78 2273.30 29.40 2012-08-28 14:20:45.000 241 33438.36 404.82 2273.26 29.40 2012-08-28 14:20:46.000 241 33438.48 404.75 2273.30 29.40 2012-08-28 14:20:47.000 241 33438.39 404.79 2273.32 29.40 2012-08-28 14:20:48.000 241 33438.38 404.80 2273.39 29.40 2012-08-28 14:20:49.000 241 33438.43 404.83 2273.41 29.40 2012-08-28 14:20:49.000 241 33438.36 404.83 2273.35 29.40 2012-08-28 14:20:51.000 241 33438.40 404.80 2273.32 29.40 2012-08-28 14:20:52.000 241 33438.30 404.88 2273.36 29.40 2012-08-28 14:20:53.000 241 33438.45 404.86 2273.39 29.40 2012-08-28 14:20:54.000 241 33438.34 404.81 2273.47 29.40 2012-08-28 14:20:55.000 241 33438.31 404.85 2273.40 29.40 2012-08-28 14:20:56.000 241 33438.40 404.83 2273.41 29.40 2012-08-28 14:20:57.000 241 33438.43 404.81 2273.39 29.40 2012-08-28 14:20:58.000 241 33438.41 404.82 2273.45 29.40 2012-08-28 14:20:59.000 241 33438.37 404.85 2273.49 29.40 2012-08-28 14:21:00.000 241 33438.41 404.81 2273.45 29.40 2012-08-28 14:21:01.000 241 33438.31 404.79 2273.45 29.40 2012-08-28 14:21:02.000 241 33438.39 404.83 2273.39 29.40 2012-08-28 14:21:03.000 241 33438.35 404.79 2273.48 29.40 2012-08-28 14:21:04.000 241 33438.29 404.79 2273.55 29.40 2012-08-28 14:21:05.000 241 33438.43 404.84 2273.50 29.40 2012-08-28 14:21:06.000 241 33438.30 404.81 2273.48 29.40 2012-08-28 14:21:07.000 241 33438.40 404.80 2273.50 29.40 2012-08-28 14:21:08.000 241 33438.35 404.78 2273.48 29.40 2012-08-28 14:21:09.000 241 33438.39 404.82 2273.50 29.40 2012-08-28 14:21:10.000 241 33438.35 404.81 2273.53 29.40 2012-08-28 14:21:11.000 241 33438.39 404.85 2273.58 29.40 2012-08-28 14:21:12.000 241 33438.32 404.82 2273.42 29.40 2012-08-28 14:21:13.000 241 33438.32 404.82 2273.44 29.40 2012-08-28 14:21:14.000 241 33438.31 404.79 2273.53 29.40 2012-08-28 14:21:15.000 241 33438.38 404.84 2273.54 29.40 2012-08-28 14:21:16.000 241 33438.39 404.82 2273.54 29.40 2012-08-28 14:21:17.000 241 33438.31 404.82 2273.53 29.40 2012-08-28 14:21:18.000 241 33438.32 404.83 2273.58 29.40 2012-08-28 14:21:19.000 241 33438.37 404.80 2273.50 29.40 2012-08-28 14:21:20.000 241 33438.34 404.80 2273.51 29.40 2012-08-28 14:21:21.000 241 33438.38 404.82 2273.59 29.40 2012-08-28 14:21:22.000 241 33438.27 404.84 2273.59 29.40 2012-08-28 14:21:23.000 241 33438.27 404.87 2273.47 29.40 2012-08-28 14:21:24.000 241 33438.32 404.86 2273.52 29.40 2012-08-28 14:21:25.000 241 33438.26 404.84 2273.48 29.40 2012-08-28 14:21:26.000 241 33438.33 404.87 2273.54 29.40 2012-08-28 14:21:27.000 241 33438.23 404.87 2273.55 29.40 2012-08-28 14:21:28.000 241 33438.18 404.83 2273.45 29.40 2012-08-28 14:21:29.000 241 33438.26 404.84 2273.54 29.40 2012-08-28 14:21:30.000 241 33438.24 404.87 2273.59 29.40 2012-08-28 14:21:30.000 241 33438.26 404.87 2273.60 29.40 2012-08-28 14:21:32.000 241 33438.25 404.85 2273.59 29.40 2012-08-28 14:21:33.000 241 33438.27 404.85 2273.54 29.40 2012-08-28 14:21:34.000 241 33438.23 404.83 2273.58 29.40 2012-08-28 14:21:35.000 241 33438.31 404.89 2273.64 29.40 2012-08-28 14:21:36.000 241 33438.27 404.88 2273.60 29.40 2012-08-28 14:21:37.000 241 33438.13 404.88 2273.60 29.40 2012-08-28 14:21:38.000 241 33438.19 404.88 2273.64 29.40 2012-08-28 14:21:39.000 241 33438.20 404.86 2273.60 29.40 2012-08-28 14:21:40.000 241 33438.18 404.87 2273.60 29.40 2012-08-28 14:21:41.000 241 33438.08 404.86 2273.66 29.40 2012-08-28 14:21:42.000 241 33438.21 404.90 2273.64 29.40 2012-08-28 14:21:43.000 241 33438.10 404.91 2273.69 29.40 2012-08-28 14:21:43.000 241 33438.18 404.89 2273.64 29.40 2012-08-28 14:21:45.000 241 33438.13 404.89 2273.61 29.40 2012-08-28 14:21:46.000 241 33438.03 404.94 2273.61 29.40 2012-08-28 14:21:47.000 241 33438.08 404.95 2273.62 29.40 2012-08-28 14:21:48.000 241 33438.11 404.94 2273.59 29.40 2012-08-28 14:21:49.000 241 33438.05 404.91 2273.64 29.40 2012-08-28 14:21:50.000 241 33438.06 404.94 2273.74 29.40 2012-08-28 14:21:51.000 241 33438.06 404.92 2273.70 29.40 2012-08-28 14:21:52.000 241 33437.99 404.99 2273.68 29.40 2012-08-28 14:21:53.000 241 33437.98 405.01 2273.75 29.40 2012-08-28 14:21:54.000 241 33438.16 405.00 2273.67 29.40 2012-08-28 14:21:55.000 241 33438.01 404.99 2273.74 29.40 2012-08-28 14:21:56.000 241 33438.03 405.01 2273.74 29.40 2012-08-28 14:21:57.000 241 33438.01 404.99 2273.67 29.40 2012-08-28 14:21:58.000 241 33438.09 405.02 2273.64 29.40 2012-08-28 14:21:59.000 241 33438.00 404.99 2273.75 29.40 2012-08-28 14:22:00.000 241 33438.08 404.97 2273.69 29.40 2012-08-28 14:22:01.000 241 33437.94 404.99 2273.73 29.40 2012-08-28 14:22:02.000 241 33438.03 405.06 2273.75 29.40 2012-08-28 14:22:03.000 241 33438.01 405.07 2273.61 29.40 2012-08-28 14:22:04.000 241 33437.97 405.06 2273.74 29.40 2012-08-28 14:22:05.000 241 33438.04 405.04 2273.77 29.40 2012-08-28 14:22:06.000 241 33438.07 405.10 2273.72 29.40 2012-08-28 14:22:07.000 241 33437.91 405.06 2273.65 29.40 2012-08-28 14:22:08.000 241 33437.92 405.12 2273.80 29.40 2012-08-28 14:22:09.000 241 33437.94 405.08 2273.72 29.40 2012-08-28 14:22:10.000 241 33437.98 405.15 2273.76 29.40 2012-08-28 14:22:11.000 241 33438.01 405.09 2273.76 29.40 2012-08-28 14:22:12.000 241 33438.00 405.11 2273.73 29.40 2012-08-28 14:22:13.000 241 33437.98 405.11 2273.78 29.40 2012-08-28 14:22:14.000 241 33438.04 405.10 2273.75 29.40 2012-08-28 14:22:15.000 241 33437.91 405.11 2273.78 29.40 2012-08-28 14:22:16.000 241 33437.89 405.11 2273.76 29.40 2012-08-28 14:22:17.000 241 33437.84 405.09 2273.74 29.40 2012-08-28 14:22:18.000 241 33437.92 405.14 2273.78 29.40 2012-08-28 14:22:19.000 241 33437.79 405.13 2273.85 29.40 2012-08-28 14:22:20.000 241 33437.92 405.12 2273.83 29.40 2012-08-28 14:22:21.000 241 33437.85 405.10 2273.82 29.40 2012-08-28 14:22:22.000 241 33437.90 405.12 2273.78 29.40 2012-08-28 14:22:23.000 241 33437.82 405.17 2273.84 29.40 2012-08-28 14:22:24.000 241 33437.78 405.15 2273.88 29.40 2012-08-28 14:22:24.000 241 33437.80 405.16 2273.85 29.40 2012-08-28 14:22:26.000 241 33437.83 405.10 2273.74 29.40 2012-08-28 14:22:27.000 241 33437.88 405.13 2273.85 29.40 2012-08-28 14:22:28.000 241 33437.76 405.15 2273.84 29.40 2012-08-28 14:22:29.000 241 33437.81 405.11 2273.82 29.40 2012-08-28 14:22:30.000 241 33437.79 405.22 2273.88 29.40 2012-08-28 14:22:31.000 241 33437.75 405.18 2273.94 29.40 2012-08-28 14:22:32.000 241 33437.80 405.14 2273.79 29.40 2012-08-28 14:22:33.000 241 33437.76 405.17 2273.84 29.40 2012-08-28 14:22:34.000 241 33437.81 405.17 2273.89 29.40 2012-08-28 14:22:35.000 241 33437.64 405.17 2273.93 29.40 2012-08-28 14:22:36.000 241 33437.72 405.16 2273.88 29.40 2012-08-28 14:22:37.000 241 33437.67 405.14 2273.89 29.40 2012-08-28 14:22:37.000 241 33437.65 405.19 2273.98 29.40 2012-08-28 14:22:39.000 241 33437.64 405.17 2273.92 29.40 2012-08-28 14:22:40.000 241 33437.56 405.19 2273.90 29.40 2012-08-28 14:22:41.000 241 33437.63 405.17 2273.95 29.40 2012-08-28 14:22:42.000 241 33437.54 405.20 2273.94 29.40 2012-08-28 14:22:43.000 241 33437.58 405.19 2273.94 29.40 2012-08-28 14:22:44.000 241 33437.54 405.22 2274.00 29.40 2012-08-28 14:22:45.000 241 33437.50 405.26 2274.03 29.40 2012-08-28 14:22:46.000 241 33437.64 405.16 2274.07 29.40 2012-08-28 14:22:47.000 241 33437.50 405.24 2273.93 29.40 2012-08-28 14:22:48.000 241 33437.57 405.24 2274.00 29.40 2012-08-28 14:22:49.000 241 33437.48 405.20 2274.01 29.40 2012-08-28 14:22:50.000 241 33437.46 405.26 2274.08 29.40 2012-08-28 14:22:51.000 241 33437.51 405.17 2274.01 29.40 2012-08-28 14:22:52.000 241 33437.53 405.19 2274.07 29.40 2012-08-28 14:22:53.000 241 33437.50 405.24 2274.07 29.40 2012-08-28 14:22:54.000 241 33437.53 405.26 2274.13 29.40 2012-08-28 14:22:55.000 241 33437.42 405.26 2274.09 29.40 2012-08-28 14:22:56.000 241 33437.53 405.25 2274.04 29.40 2012-08-28 14:22:57.000 241 33437.49 405.23 2274.08 29.40 2012-08-28 14:22:58.000 241 33437.57 405.22 2274.11 29.40 2012-08-28 14:22:59.000 241 33437.54 405.23 2274.20 29.40 2012-08-28 14:23:00.000 241 33437.59 405.22 2274.11 29.40 2012-08-28 14:23:01.000 241 33437.56 405.23 2274.12 29.40 2012-08-28 14:23:02.000 241 33437.56 405.22 2274.07 29.40 2012-08-28 14:23:03.000 241 33437.65 405.22 2274.10 29.40 2012-08-28 14:23:04.000 241 33437.53 405.23 2274.06 29.40 2012-08-28 14:23:05.000 241 33437.61 405.22 2274.06 29.40 2012-08-28 14:23:06.000 241 33437.59 405.19 2274.14 29.40 2012-08-28 14:23:07.000 241 33437.67 405.22 2274.13 29.40 2012-08-28 14:23:08.000 241 33437.53 405.19 2274.11 29.40 2012-08-28 14:23:09.000 241 33437.53 405.22 2274.16 29.40 2012-08-28 14:23:10.000 241 33437.49 405.17 2274.13 29.40 2012-08-28 14:23:11.000 241 33437.55 405.26 2274.11 29.40 2012-08-28 14:23:12.000 241 33437.50 405.20 2274.17 29.40 2012-08-28 14:23:13.000 241 33437.44 405.20 2274.18 29.40 2012-08-28 14:23:14.000 241 33437.56 405.24 2274.07 29.40 2012-08-28 14:23:15.000 241 33437.60 405.24 2274.04 29.40 2012-08-28 14:23:16.000 241 33437.41 405.23 2274.09 29.40 2012-08-28 14:23:17.000 241 33437.54 405.20 2274.10 29.40 2012-08-28 14:23:18.000 241 33437.51 405.26 2274.13 29.40 2012-08-28 14:23:18.000 241 33437.48 405.26 2274.20 29.40 2012-08-28 14:23:20.000 241 33437.45 405.23 2274.14 29.40 2012-08-28 14:23:21.000 241 33437.44 405.26 2274.19 29.40 2012-08-28 14:23:22.000 241 33437.48 405.23 2274.16 29.40 2012-08-28 14:23:23.000 241 33437.52 405.26 2274.10 29.40 2012-08-28 14:23:24.000 241 33437.39 405.26 2274.18 29.40 2012-08-28 14:23:25.000 241 33437.37 405.29 2274.14 29.40 2012-08-28 14:23:26.000 241 33437.42 405.24 2274.22 29.40 2012-08-28 14:23:27.000 241 33437.42 405.25 2274.28 29.40 2012-08-28 14:23:28.000 241 33437.37 405.24 2274.19 29.40 2012-08-28 14:23:29.000 241 33437.47 405.26 2274.16 29.40 2012-08-28 14:23:30.000 241 33437.34 405.26 2274.17 29.40 2012-08-28 14:23:31.000 241 33437.35 405.28 2274.24 29.40 2012-08-28 14:23:31.000 241 33437.44 405.31 2274.20 29.40 2012-08-28 14:23:33.000 241 33437.39 405.26 2274.18 29.40 2012-08-28 14:23:34.000 241 33437.32 405.27 2274.22 29.40 2012-08-28 14:23:35.000 241 33437.28 405.30 2274.25 29.40 2012-08-28 14:23:36.000 241 33437.37 405.37 2274.26 29.40 2012-08-28 14:23:37.000 241 33437.35 405.34 2274.32 29.40 2012-08-28 14:23:38.000 241 33437.34 405.35 2274.22 29.40 2012-08-28 14:23:39.000 241 33437.33 405.37 2274.26 29.40 2012-08-28 14:23:40.000 241 33437.28 405.32 2274.18 29.40 2012-08-28 14:23:41.000 241 33437.29 405.35 2274.26 29.40 2012-08-28 14:23:42.000 241 33437.28 405.37 2274.26 29.40 2012-08-28 14:23:43.000 241 33437.29 405.39 2274.18 29.40 2012-08-28 14:23:44.000 241 33437.34 405.39 2274.33 29.40 2012-08-28 14:23:45.000 241 33437.32 405.40 2274.39 29.40 2012-08-28 14:23:46.000 241 33437.27 405.39 2274.32 29.40 2012-08-28 14:23:47.000 241 33437.33 405.37 2274.23 29.40 2012-08-28 14:23:48.000 241 33437.20 405.42 2274.19 29.40 2012-08-28 14:23:49.000 241 33437.33 405.41 2274.20 29.40 2012-08-28 14:23:50.000 241 33437.30 405.42 2274.25 29.40 2012-08-28 14:23:51.000 241 33437.33 405.40 2274.31 29.40 2012-08-28 14:23:52.000 241 33437.30 405.40 2274.26 29.40 2012-08-28 14:23:53.000 241 33437.19 405.43 2274.32 29.40 2012-08-28 14:23:54.000 241 33437.39 405.45 2274.34 29.40 2012-08-28 14:23:55.000 241 33437.25 405.43 2274.34 29.40 2012-08-28 14:23:56.000 241 33437.23 405.45 2274.38 29.40 2012-08-28 14:23:57.000 241 33437.29 405.46 2274.34 29.40 2012-08-28 14:23:58.000 241 33437.26 405.45 2274.32 29.40 2012-08-28 14:23:59.000 241 33437.30 405.44 2274.40 29.40 2012-08-28 14:24:00.000 241 33437.13 405.46 2274.44 29.40 2012-08-28 14:24:01.000 241 33437.18 405.42 2274.38 29.40 2012-08-28 14:24:02.000 241 33437.20 405.48 2274.38 29.40 2012-08-28 14:24:03.000 241 33437.21 405.48 2274.39 29.40 2012-08-28 14:24:04.000 241 33437.23 405.45 2274.35 29.40 2012-08-28 14:24:05.000 241 33437.19 405.47 2274.38 29.40 2012-08-28 14:24:06.000 241 33437.13 405.46 2274.43 29.40 2012-08-28 14:24:07.000 241 33437.17 405.46 2274.36 29.40 2012-08-28 14:24:08.000 241 33437.07 405.44 2274.34 29.40 2012-08-28 14:24:09.000 241 33437.15 405.47 2274.42 29.40 2012-08-28 14:24:10.000 241 33437.14 405.47 2274.41 29.40 2012-08-28 14:24:11.000 241 33437.07 405.52 2274.43 29.40 2012-08-28 14:24:12.000 241 33437.15 405.50 2274.40 29.40 2012-08-28 14:24:12.000 241 33437.14 405.45 2274.40 29.40 2012-08-28 14:24:14.000 241 33437.07 405.52 2274.44 29.40 2012-08-28 14:24:15.000 241 33437.00 405.50 2274.50 29.40 2012-08-28 14:24:16.000 241 33437.04 405.50 2274.46 29.40 2012-08-28 14:24:17.000 241 33437.07 405.47 2274.43 29.40 2012-08-28 14:24:18.000 241 33436.97 405.51 2274.41 29.40 2012-08-28 14:24:19.000 241 33436.92 405.53 2274.45 29.40 2012-08-28 14:24:20.000 241 33436.93 405.50 2274.60 29.40 2012-08-28 14:24:21.000 241 33436.95 405.50 2274.49 29.40 2012-08-28 14:24:22.000 241 33437.06 405.58 2274.45 29.39 2012-08-28 14:24:23.000 241 33436.95 405.57 2274.51 29.40 2012-08-28 14:24:24.000 241 33436.94 405.51 2274.54 29.39 2012-08-28 14:24:25.000 241 33436.95 405.54 2274.51 29.39 2012-08-28 14:24:25.000 241 33436.98 405.58 2274.59 29.40 2012-08-28 14:24:27.000 241 33436.98 405.57 2274.47 29.40 2012-08-28 14:24:28.000 241 33437.01 405.57 2274.55 29.39 2012-08-28 14:24:29.000 241 33436.78 405.58 2274.63 29.40 2012-08-28 14:24:30.000 241 33436.93 405.63 2274.60 29.40 2012-08-28 14:24:31.000 241 33436.96 405.64 2274.55 29.40 2012-08-28 14:24:32.000 241 33436.88 405.61 2274.54 29.40 2012-08-28 14:24:33.000 241 33436.82 405.53 2274.63 29.40 2012-08-28 14:24:34.000 241 33436.90 405.60 2274.57 29.40 2012-08-28 14:24:35.000 241 33436.92 405.60 2274.57 29.40 2012-08-28 14:24:36.000 241 33436.92 405.62 2274.61 29.40 2012-08-28 14:24:37.000 241 33436.88 405.62 2274.55 29.40 2012-08-28 14:24:38.000 241 33436.92 405.63 2274.75 29.40 2012-08-28 14:24:39.000 241 33436.92 405.63 2274.63 29.40 2012-08-28 14:24:40.000 241 33436.86 405.62 2274.58 29.40 2012-08-28 14:24:41.000 241 33436.95 405.60 2274.57 29.40 2012-08-28 14:24:42.000 241 33436.83 405.63 2274.58 29.40 2012-08-28 14:24:43.000 241 33436.85 405.59 2274.60 29.40 2012-08-28 14:24:44.000 241 33437.01 405.58 2274.65 29.40 2012-08-28 14:24:45.000 241 33436.86 405.62 2274.59 29.40 2012-08-28 14:24:46.000 241 33436.82 405.64 2274.66 29.40 2012-08-28 14:24:47.000 241 33436.86 405.64 2274.66 29.40 2012-08-28 14:24:48.000 241 33436.85 405.63 2274.69 29.40 2012-08-28 14:24:49.000 241 33436.86 405.63 2274.66 29.40 2012-08-28 14:24:50.000 241 33436.83 405.67 2274.74 29.40 2012-08-28 14:24:51.000 241 33436.87 405.62 2274.60 29.40 2012-08-28 14:24:52.000 241 33436.88 405.66 2274.65 29.40 2012-08-28 14:24:53.000 241 33436.83 405.63 2274.63 29.40 2012-08-28 14:24:54.000 241 33436.81 405.63 2274.63 29.40 2012-08-28 14:24:55.000 241 33436.76 405.64 2274.66 29.40 2012-08-28 14:24:56.000 241 33436.78 405.64 2274.74 29.40 2012-08-28 14:24:57.000 241 33436.82 405.65 2274.64 29.40 2012-08-28 14:24:58.000 241 33436.82 405.69 2274.63 29.40 2012-08-28 14:24:59.000 241 33436.82 405.63 2274.69 29.40 2012-08-28 14:25:00.000 241 33436.77 405.65 2274.72 29.40 2012-08-28 14:25:01.000 241 33436.81 405.64 2274.74 29.40 2012-08-28 14:25:02.000 241 33436.89 405.64 2274.73 29.40 2012-08-28 14:25:03.000 241 33436.91 405.66 2274.65 29.40 2012-08-28 14:25:04.000 241 33436.92 405.62 2274.65 29.40 2012-08-28 14:25:05.000 241 33436.86 405.59 2274.74 29.40 2012-08-28 14:25:06.000 241 33436.93 405.63 2274.68 29.40 2012-08-28 14:25:06.000 241 33436.80 405.60 2274.72 29.40 2012-08-28 14:25:08.000 241 33436.87 405.64 2274.74 29.39 2012-08-28 14:25:09.000 241 33436.85 405.60 2274.66 29.40 2012-08-28 14:25:10.000 241 33436.83 405.61 2274.72 29.40 2012-08-28 14:25:11.000 241 33436.86 405.60 2274.68 29.40 2012-08-28 14:25:12.000 241 33436.88 405.62 2274.74 29.40 2012-08-28 14:25:13.000 241 33436.80 405.63 2274.67 29.40 2012-08-28 14:25:14.000 241 33436.77 405.61 2274.71 29.40 2012-08-28 14:25:15.000 241 33436.86 405.59 2274.66 29.40 2012-08-28 14:25:16.000 241 33436.84 405.59 2274.72 29.40 2012-08-28 14:25:17.000 241 33436.83 405.56 2274.69 29.40 2012-08-28 14:25:18.000 241 33436.84 405.58 2274.72 29.40 2012-08-28 14:25:19.000 241 33436.90 405.58 2274.68 29.40 2012-08-28 14:25:19.000 241 33436.86 405.57 2274.65 29.40 2012-08-28 14:25:21.000 241 33436.78 405.57 2274.74 29.40 2012-08-28 14:25:22.000 241 33436.77 405.56 2274.70 29.40 2012-08-28 14:25:23.000 241 33436.89 405.55 2274.72 29.40 2012-08-28 14:25:24.000 241 33436.83 405.59 2274.58 29.40 2012-08-28 14:25:25.000 241 33436.85 405.57 2274.60 29.40 2012-08-28 14:25:26.000 241 33436.83 405.56 2274.77 29.40 2012-08-28 14:25:27.000 241 33436.84 405.55 2274.69 29.40 2012-08-28 14:25:28.000 241 33436.82 405.58 2274.71 29.40 2012-08-28 14:25:29.000 241 33436.95 405.57 2274.76 29.40 2012-08-28 14:25:30.000 241 33436.88 405.56 2274.69 29.40 2012-08-28 14:25:31.000 241 33436.92 405.54 2274.68 29.40 2012-08-28 14:25:32.000 241 33436.83 405.56 2274.60 29.40 2012-08-28 14:25:33.000 241 33436.90 405.57 2274.72 29.40 2012-08-28 14:25:34.000 241 33436.89 405.64 2274.66 29.40 2012-08-28 14:25:35.000 241 33436.87 405.55 2274.73 29.40 2012-08-28 14:25:36.000 241 33436.91 405.54 2274.65 29.40 2012-08-28 14:25:37.000 241 33436.87 405.56 2274.66 29.40 2012-08-28 14:25:38.000 241 33436.90 405.58 2274.69 29.40 2012-08-28 14:25:39.000 241 33436.86 405.58 2274.74 29.40 2012-08-28 14:25:40.000 241 33436.92 405.57 2274.74 29.40 2012-08-28 14:25:41.000 241 33436.90 405.60 2274.69 29.40 2012-08-28 14:25:42.000 241 33436.83 405.61 2274.72 29.40 2012-08-28 14:25:43.000 241 33436.72 405.57 2274.69 29.40 2012-08-28 14:25:44.000 241 33436.77 405.56 2274.71 29.39 2012-08-28 14:25:45.000 241 33436.84 405.59 2274.73 29.40 2012-08-28 14:25:46.000 241 33436.75 405.64 2274.79 29.40 2012-08-28 14:25:47.000 241 33436.82 405.64 2274.66 29.40 2012-08-28 14:25:48.000 241 33436.85 405.63 2274.76 29.40 2012-08-28 14:25:49.000 241 33436.79 405.64 2274.81 29.40 2012-08-28 14:25:50.000 241 33436.77 405.62 2274.71 29.39 2012-08-28 14:25:51.000 241 33436.78 405.63 2274.76 29.40 2012-08-28 14:25:52.000 241 33436.65 405.65 2274.77 29.39 2012-08-28 14:25:53.000 241 33436.77 405.64 2274.69 29.40 2012-08-28 14:25:54.000 241 33436.80 405.68 2274.76 29.40 2012-08-28 14:25:55.000 241 33436.77 405.63 2274.84 29.40 2012-08-28 14:25:56.000 241 33436.70 405.65 2274.71 29.40 2012-08-28 14:25:57.000 241 33436.80 405.68 2274.82 29.40 2012-08-28 14:25:58.000 241 33436.71 405.65 2274.68 29.39 2012-08-28 14:25:59.000 241 33436.72 405.64 2274.72 29.40 2012-08-28 14:26:00.000 241 33436.62 405.69 2274.74 29.40 2012-08-28 14:26:00.000 241 33436.70 405.68 2274.76 29.40 2012-08-28 14:26:02.000 241 33436.71 405.65 2274.70 29.40 2012-08-28 14:26:03.000 241 33436.69 405.67 2274.78 29.40 2012-08-28 14:26:04.000 241 33436.70 405.70 2274.78 29.40 2012-08-28 14:26:05.000 241 33436.65 405.69 2274.75 29.40 2012-08-28 14:26:06.000 241 33436.64 405.70 2274.76 29.40 2012-08-28 14:26:07.000 241 33436.60 405.69 2274.76 29.40 2012-08-28 14:26:08.000 241 33436.68 405.71 2274.85 29.40 2012-08-28 14:26:09.000 241 33436.65 405.75 2274.78 29.40 2012-08-28 14:26:10.000 241 33436.58 405.75 2274.82 29.40 2012-08-28 14:26:11.000 241 33436.60 405.77 2274.74 29.40 2012-08-28 14:26:12.000 241 33436.56 405.73 2274.83 29.40 2012-08-28 14:26:13.000 241 33436.60 405.75 2274.83 29.39 2012-08-28 14:26:13.000 241 33436.60 405.76 2274.75 29.40 2012-08-28 14:26:15.000 241 33436.62 405.75 2274.80 29.40 2012-08-28 14:26:16.000 241 33436.57 405.77 2274.83 29.40 2012-08-28 14:26:17.000 241 33436.55 405.77 2274.87 29.40 2012-08-28 14:26:18.000 241 33436.63 405.77 2274.91 29.40 2012-08-28 14:26:19.000 241 33436.57 405.77 2274.88 29.40 2012-08-28 14:26:20.000 241 33436.55 405.75 2274.87 29.39 2012-08-28 14:26:21.000 241 33436.51 405.73 2274.84 29.40 2012-08-28 14:26:22.000 241 33436.52 405.78 2274.88 29.40 2012-08-28 14:26:23.000 241 33436.61 405.77 2274.88 29.39 2012-08-28 14:26:24.000 241 33436.51 405.80 2274.84 29.39 2012-08-28 14:26:25.000 241 33436.49 405.76 2274.88 29.40 2012-08-28 14:26:26.000 241 33436.47 405.78 2274.78 29.40 2012-08-28 14:26:27.000 241 33436.54 405.75 2274.89 29.39 2012-08-28 14:26:28.000 241 33436.51 405.75 2274.92 29.40 2012-08-28 14:26:29.000 241 33436.60 405.77 2274.87 29.39 2012-08-28 14:26:30.000 241 33436.51 405.77 2274.90 29.40 2012-08-28 14:26:31.000 241 33436.53 405.78 2274.84 29.40 2012-08-28 14:26:32.000 241 33436.65 405.74 2274.82 29.40 2012-08-28 14:26:33.000 241 33436.62 405.75 2274.87 29.40 2012-08-28 14:26:34.000 241 33436.42 405.76 2274.90 29.40 2012-08-28 14:26:35.000 241 33436.56 405.77 2274.84 29.40 2012-08-28 14:26:36.000 241 33436.60 405.77 2274.97 29.40 2012-08-28 14:26:37.000 241 33436.63 405.79 2274.90 29.40 2012-08-28 14:26:38.000 241 33436.58 405.76 2274.88 29.40 2012-08-28 14:26:39.000 241 33436.57 405.71 2274.90 29.40 2012-08-28 14:26:40.000 241 33436.60 405.78 2274.94 29.39 2012-08-28 14:26:41.000 241 33436.58 405.73 2274.93 29.40 2012-08-28 14:26:42.000 241 33436.69 405.69 2274.88 29.40 2012-08-28 14:26:43.000 241 33436.67 405.72 2274.91 29.40 2012-08-28 14:26:44.000 241 33436.74 405.67 2274.91 29.40 2012-08-28 14:26:45.000 241 33436.62 405.70 2274.90 29.39 2012-08-28 14:26:46.000 241 33436.79 405.77 2274.88 29.40 2012-08-28 14:26:47.000 241 33436.66 405.65 2274.92 29.40 2012-08-28 14:26:48.000 241 33436.69 405.65 2274.91 29.40 2012-08-28 14:26:49.000 241 33436.63 405.65 2274.90 29.40 2012-08-28 14:26:50.000 241 33436.64 405.68 2274.95 29.40 2012-08-28 14:26:51.000 241 33436.69 405.63 2274.92 29.40 2012-08-28 14:26:52.000 241 33436.72 405.65 2274.93 29.40 2012-08-28 14:26:53.000 241 33436.68 405.65 2274.93 29.40 2012-08-28 14:26:54.000 241 33436.67 405.70 2274.94 29.40 2012-08-28 14:26:54.000 241 33436.68 405.71 2274.88 29.40 2012-08-28 14:26:56.000 241 33436.69 405.66 2274.90 29.40 2012-08-28 14:26:57.000 241 33436.73 405.66 2274.93 29.40 2012-08-28 14:26:58.000 241 33436.73 405.66 2274.83 29.40 2012-08-28 14:26:59.000 241 33436.62 405.63 2274.90 29.40 2012-08-28 14:27:00.000 241 33436.68 405.70 2274.89 29.40 2012-08-28 14:27:01.000 241 33436.73 405.65 2274.92 29.40 2012-08-28 14:27:02.000 241 33436.62 405.63 2274.87 29.40 2012-08-28 14:27:03.000 241 33436.65 405.66 2274.90 29.40 2012-08-28 14:27:04.000 241 33436.60 405.66 2274.93 29.40 2012-08-28 14:27:05.000 241 33436.71 405.66 2274.97 29.40 2012-08-28 14:27:06.000 241 33436.61 405.70 2274.96 29.40 2012-08-28 14:27:07.000 241 33436.60 405.69 2274.92 29.40 2012-08-28 14:27:07.000 241 33436.62 405.68 2274.94 29.40 2012-08-28 14:27:09.000 241 33436.60 405.69 2274.98 29.40 2012-08-28 14:27:10.000 241 33436.69 405.69 2274.89 29.40 2012-08-28 14:27:11.000 241 33436.63 405.70 2274.86 29.40 2012-08-28 14:27:12.000 241 33436.58 405.70 2274.86 29.40 2012-08-28 14:27:13.000 241 33436.55 405.71 2274.82 29.40 2012-08-28 14:27:14.000 241 33436.52 405.68 2274.93 29.40 2012-08-28 14:27:15.000 241 33436.51 405.73 2274.91 29.40 2012-08-28 14:27:16.000 241 33436.48 405.72 2274.98 29.39 2012-08-28 14:27:17.000 241 33436.45 405.75 2274.93 29.40 2012-08-28 14:27:18.000 241 33436.47 405.75 2274.88 29.40 2012-08-28 14:27:19.000 241 33436.39 405.77 2274.90 29.40 2012-08-28 14:27:20.000 241 33436.49 405.74 2274.97 29.40 2012-08-28 14:27:21.000 241 33436.48 405.77 2274.94 29.40 2012-08-28 14:27:22.000 241 33436.36 405.76 2274.97 29.40 2012-08-28 14:27:23.000 241 33436.49 405.78 2274.94 29.40 2012-08-28 14:27:24.000 241 33436.52 405.82 2274.88 29.40 2012-08-28 14:27:25.000 241 33436.42 405.79 2274.95 29.39 2012-08-28 14:27:26.000 241 33436.42 405.80 2274.95 29.40 2012-08-28 14:27:27.000 241 33436.40 405.80 2275.06 29.40 2012-08-28 14:27:28.000 241 33436.50 405.79 2275.01 29.39 2012-08-28 14:27:29.000 241 33436.42 405.84 2274.93 29.40 2012-08-28 14:27:30.000 241 33436.52 405.83 2274.95 29.40 2012-08-28 14:27:31.000 241 33436.42 405.83 2274.96 29.39 2012-08-28 14:27:32.000 241 33436.41 405.84 2275.00 29.39 2012-08-28 14:27:33.000 241 33436.39 405.88 2274.97 29.39 2012-08-28 14:27:34.000 241 33436.34 405.83 2274.99 29.39 2012-08-28 14:27:35.000 241 33436.43 405.83 2274.97 29.39 2012-08-28 14:27:36.000 241 33436.39 405.83 2274.99 29.39 2012-08-28 14:27:37.000 241 33436.38 405.82 2275.01 29.39 2012-08-28 14:27:38.000 241 33436.41 405.85 2275.08 29.39 2012-08-28 14:27:39.000 241 33436.33 405.86 2275.00 29.39 2012-08-28 14:27:40.000 241 33436.38 405.87 2275.03 29.39 2012-08-28 14:27:41.000 241 33436.41 405.85 2274.97 29.39 2012-08-28 14:27:42.000 241 33436.30 405.82 2275.12 29.39 2012-08-28 14:27:43.000 241 33436.36 405.83 2275.08 29.39 2012-08-28 14:27:44.000 241 33436.38 405.88 2275.08 29.39 2012-08-28 14:27:45.000 241 33436.38 405.88 2274.94 29.40 2012-08-28 14:27:46.000 241 33436.30 405.89 2275.03 29.39 2012-08-28 14:27:47.000 241 33436.38 405.85 2275.08 29.39 2012-08-28 14:27:48.000 241 33436.36 405.88 2275.05 29.39 2012-08-28 14:27:48.000 241 33436.29 405.89 2275.05 29.40 2012-08-28 14:27:50.000 241 33436.37 405.92 2275.09 29.39 2012-08-28 14:27:51.000 241 33436.30 405.87 2275.07 29.40 2012-08-28 14:27:52.000 241 33436.19 405.87 2275.01 29.40 2012-08-28 14:27:53.000 241 33436.32 405.88 2275.08 29.39 2012-08-28 14:27:54.000 241 33436.39 405.92 2275.06 29.39 2012-08-28 14:27:55.000 241 33436.27 405.90 2275.14 29.39 2012-08-28 14:27:56.000 241 33436.29 405.90 2275.08 29.39 2012-08-28 14:27:57.000 241 33436.32 405.88 2275.16 29.39 2012-08-28 14:27:58.000 241 33436.24 405.89 2275.06 29.40 2012-08-28 14:27:59.000 241 33436.26 405.88 2275.14 29.39 2012-08-28 14:28:00.000 241 33436.31 405.92 2275.13 29.39 2012-08-28 14:28:01.000 241 33436.25 405.92 2275.18 29.40 2012-08-28 14:28:01.000 241 33436.25 405.90 2275.09 29.39 2012-08-28 14:28:03.000 241 33436.19 405.89 2275.16 29.40 2012-08-28 14:28:04.000 241 33436.18 405.90 2275.13 29.39 2012-08-28 14:28:05.000 241 33436.30 405.94 2275.13 29.39 2012-08-28 14:28:06.000 241 33436.21 405.90 2275.13 29.39 2012-08-28 14:28:07.000 241 33436.11 405.93 2275.11 29.39 2012-08-28 14:28:08.000 241 33436.25 405.92 2275.15 29.40 2012-08-28 14:28:09.000 241 33436.22 405.94 2275.12 29.39 2012-08-28 14:28:10.000 241 33436.25 405.89 2275.15 29.40 2012-08-28 14:28:11.000 241 33436.20 405.85 2275.11 29.39 2012-08-28 14:28:12.000 241 33436.20 405.94 2275.21 29.39 2012-08-28 14:28:13.000 241 33436.17 405.93 2275.12 29.39 2012-08-28 14:28:14.000 241 33436.23 405.91 2275.23 29.39 2012-08-28 14:28:15.000 241 33436.25 405.89 2275.21 29.40 2012-08-28 14:28:16.000 241 33436.25 405.92 2275.16 29.39 2012-08-28 14:28:17.000 241 33436.23 405.88 2275.23 29.40 2012-08-28 14:28:18.000 241 33436.25 405.89 2275.17 29.39 2012-08-28 14:28:19.000 241 33436.27 405.87 2275.13 29.39 2012-08-28 14:28:20.000 241 33436.29 405.86 2275.28 29.39 2012-08-28 14:28:21.000 241 33436.25 405.87 2275.24 29.39 2012-08-28 14:28:22.000 241 33436.36 405.90 2275.20 29.39 2012-08-28 14:28:23.000 241 33436.27 405.89 2275.23 29.39 2012-08-28 14:28:24.000 241 33436.29 405.88 2275.18 29.40 2012-08-28 14:28:25.000 241 33436.42 405.88 2275.28 29.39 2012-08-28 14:28:26.000 241 33436.27 405.86 2275.22 29.39 2012-08-28 14:28:27.000 241 33436.33 405.86 2275.28 29.39 2012-08-28 14:28:28.000 241 33436.29 405.87 2275.20 29.39 2012-08-28 14:28:29.000 241 33436.37 405.87 2275.16 29.39 2012-08-28 14:28:30.000 241 33436.29 405.89 2275.25 29.39 2012-08-28 14:28:31.000 241 33436.35 405.84 2275.28 29.39 2012-08-28 14:28:32.000 241 33436.29 405.85 2275.19 29.39 2012-08-28 14:28:33.000 241 33436.34 405.89 2275.25 29.39 2012-08-28 14:28:34.000 241 33436.35 405.83 2275.26 29.39 2012-08-28 14:28:35.000 241 33436.35 405.86 2275.22 29.39 2012-08-28 14:28:36.000 241 33436.38 405.77 2275.18 29.39 2012-08-28 14:28:37.000 241 33436.32 405.83 2275.22 29.39 2012-08-28 14:28:38.000 241 33436.30 405.83 2275.21 29.39 2012-08-28 14:28:39.000 241 33436.35 405.83 2275.22 29.39 2012-08-28 14:28:40.000 241 33436.39 405.83 2275.33 29.39 2012-08-28 14:28:41.000 241 33436.35 405.80 2275.24 29.39 2012-08-28 14:28:42.000 241 33436.29 405.78 2275.24 29.39 2012-08-28 14:28:42.000 241 33436.38 405.81 2275.20 29.39 2012-08-28 14:28:44.000 241 33436.33 405.81 2275.21 29.39 2012-08-28 14:28:45.000 241 33436.33 405.83 2275.22 29.39 2012-08-28 14:28:46.000 241 33436.32 405.82 2275.25 29.39 2012-08-28 14:28:47.000 241 33436.29 405.80 2275.23 29.39 2012-08-28 14:28:48.000 241 33436.37 405.81 2275.18 29.39 2012-08-28 14:28:49.000 241 33436.33 405.81 2275.25 29.39 2012-08-28 14:28:50.000 241 33436.25 405.84 2275.27 29.39 2012-08-28 14:28:51.000 241 33436.31 405.81 2275.39 29.39 2012-08-28 14:28:52.000 241 33436.20 405.78 2275.19 29.39 2012-08-28 14:28:53.000 241 33436.33 405.83 2275.27 29.39 2012-08-28 14:28:54.000 241 33436.24 405.82 2275.22 29.39 2012-08-28 14:28:55.000 241 33436.21 405.84 2275.28 29.39 2012-08-28 14:28:55.000 241 33436.36 405.81 2275.24 29.39 2012-08-28 14:28:57.000 241 33436.32 405.82 2275.27 29.39 2012-08-28 14:28:58.000 241 33436.32 405.77 2275.27 29.39 2012-08-28 14:28:59.000 241 33436.32 405.85 2275.29 29.39 2012-08-28 14:29:00.000 241 33436.24 405.83 2275.23 29.39 2012-08-28 14:29:01.000 241 33436.20 405.79 2275.28 29.39 2012-08-28 14:29:02.000 241 33436.27 405.79 2275.28 29.39 2012-08-28 14:29:03.000 241 33436.28 405.84 2275.30 29.39 2012-08-28 14:29:04.000 241 33436.20 405.83 2275.34 29.39 2012-08-28 14:29:05.000 241 33436.15 405.84 2275.25 29.39 2012-08-28 14:29:06.000 241 33436.27 405.87 2275.19 29.39 2012-08-28 14:29:07.000 241 33436.30 405.89 2275.26 29.39 2012-08-28 14:29:08.000 241 33436.29 405.83 2275.25 29.39 2012-08-28 14:29:09.000 241 33436.24 405.90 2275.31 29.39 2012-08-28 14:29:10.000 241 33436.21 405.91 2275.35 29.39 2012-08-28 14:29:11.000 241 33436.24 405.90 2275.16 29.39 2012-08-28 14:29:12.000 241 33436.10 405.85 2275.24 29.39 2012-08-28 14:29:13.000 241 33436.18 405.92 2275.31 29.39 2012-08-28 14:29:14.000 241 33436.15 405.91 2275.30 29.39 2012-08-28 14:29:15.000 241 33436.25 405.91 2275.17 29.39 2012-08-28 14:29:16.000 241 33436.14 405.91 2275.28 29.39 2012-08-28 14:29:17.000 241 33436.18 405.88 2275.32 29.40 2012-08-28 14:29:18.000 241 33436.18 405.94 2275.27 29.39 2012-08-28 14:29:19.000 241 33436.11 405.97 2275.32 29.39 2012-08-28 14:29:20.000 241 33436.14 405.96 2275.32 29.39 2012-08-28 14:29:21.000 241 33436.17 405.92 2275.22 29.39 2012-08-28 14:29:22.000 241 33436.08 405.95 2275.29 29.39 2012-08-28 14:29:23.000 241 33436.00 405.98 2275.34 29.39 2012-08-28 14:29:24.000 241 33436.17 405.96 2275.34 29.39 2012-08-28 14:29:25.000 241 33436.18 405.96 2275.33 29.39 2012-08-28 14:29:26.000 241 33436.17 405.95 2275.38 29.39 2012-08-28 14:29:27.000 241 33436.24 405.99 2275.32 29.39 2012-08-28 14:29:28.000 241 33436.13 405.94 2275.31 29.39 2012-08-28 14:29:29.000 241 33436.06 405.98 2275.28 29.39 2012-08-28 14:29:30.000 241 33436.24 405.97 2275.33 29.39 2012-08-28 14:29:31.000 241 33436.14 405.97 2275.29 29.39 2012-08-28 14:29:32.000 241 33436.13 405.95 2275.38 29.39 2012-08-28 14:29:33.000 241 33436.13 405.95 2275.35 29.39 2012-08-28 14:29:34.000 241 33436.26 405.94 2275.35 29.39 2012-08-28 14:29:35.000 241 33436.16 405.95 2275.35 29.39 2012-08-28 14:29:36.000 241 33436.17 405.91 2275.38 29.39 2012-08-28 14:29:36.000 241 33435.99 405.97 2275.25 29.40 2012-08-28 14:29:38.000 241 33436.17 405.97 2275.25 29.39 2012-08-28 14:29:39.000 241 33436.15 405.98 2275.27 29.39 2012-08-28 14:29:40.000 241 33436.14 405.94 2275.43 29.39 2012-08-28 14:29:41.000 241 33436.07 405.94 2275.34 29.39 2012-08-28 14:29:42.000 241 33436.18 405.97 2275.37 29.39 2012-08-28 14:29:43.000 241 33436.15 405.97 2275.32 29.39 2012-08-28 14:29:44.000 241 33436.14 405.95 2275.37 29.39 2012-08-28 14:29:45.000 241 33436.08 405.97 2275.32 29.39 2012-08-28 14:29:46.000 241 33436.05 405.97 2275.34 29.39 2012-08-28 14:29:47.000 241 33436.12 405.96 2275.32 29.39 2012-08-28 14:29:48.000 241 33436.09 405.94 2275.39 29.39 2012-08-28 14:29:49.000 241 33436.02 405.95 2275.38 29.39 2012-08-28 14:29:49.000 241 33436.04 405.97 2275.40 29.39 2012-08-28 14:29:51.000 241 33436.08 405.98 2275.37 29.39 2012-08-28 14:29:52.000 241 33436.07 405.98 2275.30 29.39 2012-08-28 14:29:53.000 241 33436.07 405.98 2275.31 29.39 2012-08-28 14:29:54.000 241 33436.08 405.99 2275.34 29.39 2012-08-28 14:29:55.000 241 33436.02 405.97 2275.43 29.39 2012-08-28 14:29:56.000 241 33435.96 405.99 2275.43 29.39 2012-08-28 14:29:57.000 241 33436.02 405.98 2275.35 29.39 2012-08-28 14:29:58.000 241 33436.02 406.07 2275.32 29.39 2012-08-28 14:29:59.000 241 33435.93 406.01 2275.30 29.39 2012-08-28 14:30:00.000 241 33435.95 406.02 2275.34 29.39 2012-08-28 14:30:01.000 241 33436.10 406.04 2275.42 29.39 2012-08-28 14:30:02.000 241 33435.87 406.01 2275.35 29.39 2012-08-28 14:30:03.000 241 33435.93 406.01 2275.37 29.39 2012-08-28 14:30:04.000 241 33435.93 406.03 2275.41 29.39 2012-08-28 14:30:05.000 241 33435.90 405.99 2275.38 29.39 2012-08-28 14:30:06.000 241 33435.89 406.05 2275.40 29.39 2012-08-28 14:30:07.000 241 33435.85 406.06 2275.49 29.39 2012-08-28 14:30:08.000 241 33435.87 406.02 2275.40 29.39 2012-08-28 14:30:09.000 241 33435.91 406.07 2275.44 29.39 2012-08-28 14:30:10.000 241 33435.86 406.07 2275.49 29.39 2012-08-28 14:30:11.000 241 33435.99 406.07 2275.43 29.39 2012-08-28 14:30:12.000 241 33435.89 406.07 2275.38 29.39 2012-08-28 14:30:13.000 241 33435.83 406.03 2275.47 29.39 2012-08-28 14:30:14.000 241 33435.81 406.05 2275.50 29.39 2012-08-28 14:30:15.000 241 33435.85 406.05 2275.44 29.39 2012-08-28 14:30:16.000 241 33435.91 406.08 2275.40 29.39 2012-08-28 14:30:17.000 241 33435.82 406.09 2275.54 29.39 2012-08-28 14:30:18.000 241 33435.90 406.06 2275.50 29.39 2012-08-28 14:30:19.000 241 33435.94 406.05 2275.40 29.39 2012-08-28 14:30:20.000 241 33435.83 406.04 2275.43 29.39 2012-08-28 14:30:21.000 241 33435.89 406.11 2275.46 29.39 2012-08-28 14:30:22.000 241 33435.84 406.06 2275.51 29.39 2012-08-28 14:30:23.000 241 33435.79 406.03 2275.43 29.39 2012-08-28 14:30:24.000 241 33435.81 406.08 2275.53 29.39 2012-08-28 14:30:25.000 241 33435.77 406.08 2275.49 29.39 2012-08-28 14:30:26.000 241 33435.89 406.05 2275.47 29.39 2012-08-28 14:30:27.000 241 33435.91 406.06 2275.51 29.39 2012-08-28 14:30:28.000 241 33435.86 406.14 2275.45 29.39 2012-08-28 14:30:29.000 241 33435.83 406.06 2275.50 29.39 2012-08-28 14:30:30.000 241 33435.72 406.06 2275.45 29.39 2012-08-28 14:30:30.000 241 33435.89 406.10 2275.43 29.39 2012-08-28 14:30:32.000 241 33435.85 406.09 2275.47 29.39 2012-08-28 14:30:33.000 241 33435.83 406.03 2275.48 29.39 2012-08-28 14:30:34.000 241 33435.81 406.07 2275.49 29.39 2012-08-28 14:30:35.000 241 33435.79 406.06 2275.48 29.39 2012-08-28 14:30:36.000 241 33435.71 406.08 2275.57 29.39 2012-08-28 14:30:37.000 241 33435.75 406.04 2275.65 29.39 2012-08-28 14:30:38.000 241 33435.75 406.04 2275.64 29.39 2012-08-28 14:30:39.000 241 33435.75 406.10 2275.55 29.39 2012-08-28 14:30:40.000 241 33435.76 406.12 2275.62 29.39 2012-08-28 14:30:41.000 241 33435.76 406.14 2275.54 29.39 2012-08-28 14:30:42.000 241 33435.73 406.11 2275.60 29.39 2012-08-28 14:30:43.000 241 33435.77 406.11 2275.59 29.39 2012-08-28 14:30:43.000 241 33435.75 406.12 2275.59 29.39 2012-08-28 14:30:45.000 241 33435.74 406.12 2275.68 29.39 2012-08-28 14:30:46.000 241 33435.78 406.13 2275.59 29.39 2012-08-28 14:30:47.000 241 33435.73 406.18 2275.58 29.39 2012-08-28 14:30:48.000 241 33435.71 406.13 2275.68 29.39 2012-08-28 14:30:49.000 241 33435.74 406.13 2275.52 29.39 2012-08-28 14:30:50.000 241 33435.78 406.13 2275.52 29.39 2012-08-28 14:30:51.000 241 33435.67 406.15 2275.58 29.39 2012-08-28 14:30:52.000 241 33435.73 406.11 2275.66 29.39 2012-08-28 14:30:53.000 241 33435.75 406.12 2275.65 29.39 2012-08-28 14:30:54.000 241 33435.80 406.13 2275.59 29.39 2012-08-28 14:30:55.000 241 33435.75 406.12 2275.66 29.39 2012-08-28 14:30:56.000 241 33435.69 406.12 2275.65 29.39 2012-08-28 14:30:57.000 241 33435.69 406.11 2275.67 29.39 2012-08-28 14:30:58.000 241 33435.74 406.12 2275.56 29.39 2012-08-28 14:30:59.000 241 33435.65 406.11 2275.60 29.39 2012-08-28 14:31:00.000 241 33435.69 406.13 2275.67 29.39 2012-08-28 14:31:01.000 241 33435.69 406.17 2275.59 29.39 2012-08-28 14:31:02.000 241 33435.70 406.16 2275.58 29.39 2012-08-28 14:31:03.000 241 33435.75 406.17 2275.62 29.39 2012-08-28 14:31:04.000 241 33435.76 406.11 2275.64 29.39 2012-08-28 14:31:05.000 241 33435.72 406.14 2275.68 29.39 2012-08-28 14:31:06.000 241 33435.74 406.11 2275.64 29.39 2012-08-28 14:31:07.000 241 33435.64 406.14 2275.71 29.39 2012-08-28 14:31:08.000 241 33435.74 406.16 2275.73 29.39 2012-08-28 14:31:09.000 241 33435.72 406.11 2275.71 29.39 2012-08-28 14:31:10.000 241 33435.66 406.14 2275.74 29.39 2012-08-28 14:31:11.000 241 33435.74 406.11 2275.73 29.39 2012-08-28 14:31:12.000 241 33435.65 406.16 2275.71 29.39 2012-08-28 14:31:13.000 241 33435.72 406.19 2275.74 29.39 2012-08-28 14:31:14.000 241 33435.72 406.17 2275.77 29.39 2012-08-28 14:31:15.000 241 33435.72 406.17 2275.68 29.39 2012-08-28 14:31:16.000 241 33435.66 406.18 2275.70 29.39 2012-08-28 14:31:17.000 241 33435.69 406.14 2275.71 29.39 2012-08-28 14:31:18.000 241 33435.80 406.17 2275.59 29.39 2012-08-28 14:31:19.000 241 33435.61 406.20 2275.75 29.39 2012-08-28 14:31:20.000 241 33435.60 406.17 2275.73 29.39 2012-08-28 14:31:21.000 241 33435.64 406.21 2275.67 29.39 2012-08-28 14:31:22.000 241 33435.70 406.23 2275.78 29.39 2012-08-28 14:31:23.000 241 33435.59 406.16 2275.76 29.39 2012-08-28 14:31:24.000 241 33435.69 406.21 2275.66 29.39 2012-08-28 14:31:24.000 241 33435.68 406.22 2275.68 29.39 2012-08-28 14:31:26.000 241 33435.56 406.21 2275.71 29.39 2012-08-28 14:31:27.000 241 33435.56 406.21 2275.69 29.39 2012-08-28 14:31:28.000 241 33435.62 406.23 2275.71 29.39 2012-08-28 14:31:29.000 241 33435.50 406.22 2275.73 29.39 2012-08-28 14:31:30.000 241 33435.58 406.26 2275.72 29.39 2012-08-28 14:31:31.000 241 33435.65 406.23 2275.75 29.39 2012-08-28 14:31:32.000 241 33435.60 406.27 2275.80 29.39 2012-08-28 14:31:33.000 241 33435.55 406.22 2275.81 29.39 2012-08-28 14:31:34.000 241 33435.49 406.29 2275.76 29.39 2012-08-28 14:31:35.000 241 33435.44 406.26 2275.80 29.39 2012-08-28 14:31:36.000 241 33435.45 406.18 2275.67 29.39 2012-08-28 14:31:37.000 241 33435.61 406.27 2275.74 29.39 2012-08-28 14:31:37.000 241 33435.43 406.29 2275.74 29.39 2012-08-28 14:31:39.000 241 33435.49 406.26 2275.74 29.39 2012-08-28 14:31:40.000 241 33435.44 406.26 2275.71 29.39 2012-08-28 14:31:41.000 241 33435.37 406.29 2275.74 29.39 2012-08-28 14:31:42.000 241 33435.45 406.29 2275.77 29.39 2012-08-28 14:31:43.000 241 33435.42 406.30 2275.84 29.39 2012-08-28 14:31:44.000 241 33435.40 406.33 2275.84 29.39 2012-08-28 14:31:45.000 241 33435.39 406.30 2275.84 29.39 2012-08-28 14:31:46.000 241 33435.42 406.34 2275.84 29.39 2012-08-28 14:31:47.000 241 33435.34 406.34 2275.84 29.39 2012-08-28 14:31:48.000 241 33435.41 406.33 2275.87 29.39 2012-08-28 14:31:49.000 241 33435.32 406.31 2275.89 29.39 2012-08-28 14:31:50.000 241 33435.36 406.33 2275.84 29.39 2012-08-28 14:31:51.000 241 33435.37 406.33 2275.79 29.39 2012-08-28 14:31:52.000 241 33435.34 406.31 2275.86 29.39 2012-08-28 14:31:53.000 241 33435.37 406.35 2275.86 29.39 2012-08-28 14:31:54.000 241 33435.30 406.37 2275.87 29.39 2012-08-28 14:31:55.000 241 33435.27 406.28 2275.88 29.39 2012-08-28 14:31:56.000 241 33435.24 406.32 2275.88 29.39 2012-08-28 14:31:57.000 241 33435.31 406.39 2275.89 29.39 2012-08-28 14:31:58.000 241 33435.25 406.38 2275.93 29.39 2012-08-28 14:31:59.000 241 33435.16 406.41 2275.95 29.39 2012-08-28 14:32:00.000 241 33435.34 406.37 2275.88 29.39 2012-08-28 14:32:01.000 241 33435.34 406.35 2275.95 29.39 2012-08-28 14:32:02.000 241 33435.29 406.37 2275.96 29.39 2012-08-28 14:32:03.000 241 33435.30 406.39 2275.92 29.39 2012-08-28 14:32:04.000 241 33435.34 406.36 2275.99 29.39 2012-08-28 14:32:05.000 241 33435.27 406.36 2276.05 29.39 2012-08-28 14:32:06.000 241 33435.22 406.40 2275.90 29.39 2012-08-28 14:32:07.000 241 33435.17 406.39 2276.02 29.39 2012-08-28 14:32:08.000 241 33435.19 406.39 2276.00 29.39 2012-08-28 14:32:09.000 241 33435.32 406.36 2276.04 29.39 2012-08-28 14:32:10.000 241 33435.25 406.42 2275.99 29.39 2012-08-28 14:32:11.000 241 33435.21 406.44 2276.02 29.39 2012-08-28 14:32:12.000 241 33435.24 406.40 2275.99 29.39 2012-08-28 14:32:13.000 241 33435.25 406.38 2276.03 29.39 2012-08-28 14:32:14.000 241 33435.17 406.38 2275.97 29.39 2012-08-28 14:32:15.000 241 33435.21 406.36 2275.99 29.39 2012-08-28 14:32:16.000 241 33435.25 406.42 2276.09 29.39 2012-08-28 14:32:17.000 241 33435.13 406.37 2276.01 29.39 2012-08-28 14:32:18.000 241 33435.20 406.42 2276.12 29.39 2012-08-28 14:32:18.000 241 33435.09 406.37 2276.05 29.39 2012-08-28 14:32:20.000 241 33435.17 406.39 2276.07 29.39 2012-08-28 14:32:21.000 241 33435.19 406.38 2276.17 29.39 2012-08-28 14:32:22.000 241 33435.13 406.39 2276.08 29.39 2012-08-28 14:32:23.000 241 33435.17 406.40 2275.99 29.39 2012-08-28 14:32:24.000 241 33435.07 406.38 2276.03 29.39 2012-08-28 14:32:25.000 241 33435.18 406.34 2276.12 29.39 2012-08-28 14:32:26.000 241 33435.06 406.39 2276.06 29.39 2012-08-28 14:32:27.000 241 33435.22 406.42 2276.10 29.39 2012-08-28 14:32:28.000 241 33435.19 406.41 2276.08 29.39 2012-08-28 14:32:29.000 241 33435.06 406.45 2276.14 29.39 2012-08-28 14:32:30.000 241 33435.18 406.41 2276.11 29.39 2012-08-28 14:32:31.000 241 33435.09 406.41 2276.15 29.39 2012-08-28 14:32:31.000 241 33435.18 406.43 2276.09 29.39 2012-08-28 14:32:33.000 241 33435.21 406.40 2276.14 29.39 2012-08-28 14:32:34.000 241 33435.07 406.40 2276.14 29.39 2012-08-28 14:32:35.000 241 33435.05 406.42 2276.13 29.39 2012-08-28 14:32:36.000 241 33434.99 406.45 2276.12 29.39 2012-08-28 14:32:37.000 241 33435.15 406.45 2276.07 29.39 2012-08-28 14:32:38.000 241 33435.07 406.48 2276.04 29.39 2012-08-28 14:32:39.000 241 33435.03 406.42 2276.16 29.39 2012-08-28 14:32:40.000 241 33435.03 406.48 2276.12 29.39 2012-08-28 14:32:41.000 241 33435.06 406.48 2276.09 29.39 2012-08-28 14:32:42.000 241 33434.99 406.47 2276.17 29.39 2012-08-28 14:32:43.000 241 33435.08 406.48 2276.20 29.39 2012-08-28 14:32:44.000 241 33435.09 406.46 2276.14 29.39 2012-08-28 14:32:45.000 241 33435.09 406.46 2276.15 29.39 2012-08-28 14:32:46.000 241 33435.09 406.44 2276.14 29.39 2012-08-28 14:32:47.000 241 33434.99 406.45 2276.21 29.39 2012-08-28 14:32:48.000 241 33435.02 406.48 2276.22 29.39 2012-08-28 14:32:49.000 241 33435.10 406.49 2276.18 29.39 2012-08-28 14:32:50.000 241 33435.08 406.49 2276.17 29.39 2012-08-28 14:32:51.000 241 33435.19 406.54 2276.26 29.39 2012-08-28 14:32:52.000 241 33435.08 406.52 2276.16 29.39 2012-08-28 14:32:53.000 241 33435.11 406.48 2276.16 29.39 2012-08-28 14:32:54.000 241 33435.15 406.50 2276.15 29.39 2012-08-28 14:32:55.000 241 33435.07 406.48 2276.21 29.39 2012-08-28 14:32:56.000 241 33435.07 406.48 2276.17 29.39 2012-08-28 14:32:57.000 241 33435.14 406.52 2276.21 29.39 2012-08-28 14:32:58.000 241 33435.11 406.53 2276.24 29.39 2012-08-28 14:32:59.000 241 33435.20 406.53 2276.21 29.39 2012-08-28 14:33:00.000 241 33435.06 406.48 2276.27 29.39 2012-08-28 14:33:01.000 241 33435.18 406.47 2276.14 29.39 2012-08-28 14:33:02.000 241 33435.09 406.50 2276.15 29.39 2012-08-28 14:33:03.000 241 33435.07 406.49 2276.28 29.39 2012-08-28 14:33:04.000 241 33435.09 406.54 2276.21 29.39 2012-08-28 14:33:05.000 241 33435.07 406.52 2276.18 29.39 2012-08-28 14:33:06.000 241 33435.07 406.55 2276.27 29.39 2012-08-28 14:33:07.000 241 33435.07 406.52 2276.31 29.39 2012-08-28 14:33:08.000 241 33435.07 406.50 2276.26 29.39 2012-08-28 14:33:09.000 241 33435.12 406.53 2276.25 29.39 2012-08-28 14:33:10.000 241 33435.05 406.48 2276.14 29.39 2012-08-28 14:33:11.000 241 33435.05 406.55 2276.25 29.39 2012-08-28 14:33:12.000 241 33435.11 406.54 2276.21 29.39 2012-08-28 14:33:12.000 241 33434.95 406.53 2276.30 29.39 2012-08-28 14:33:14.000 241 33434.98 406.52 2276.23 29.39 2012-08-28 14:33:15.000 241 33435.10 406.55 2276.29 29.39 2012-08-28 14:33:16.000 241 33435.02 406.50 2276.24 29.39 2012-08-28 14:33:17.000 241 33435.05 406.56 2276.26 29.39 2012-08-28 14:33:18.000 241 33434.99 406.54 2276.32 29.39 2012-08-28 14:33:19.000 241 33435.01 406.54 2276.27 29.39 2012-08-28 14:33:20.000 241 33434.97 406.56 2276.21 29.39 2012-08-28 14:33:21.000 241 33434.96 406.58 2276.29 29.39 2012-08-28 14:33:22.000 241 33434.96 406.56 2276.30 29.39 2012-08-28 14:33:23.000 241 33434.98 406.55 2276.33 29.39 2012-08-28 14:33:24.000 241 33434.88 406.56 2276.21 29.39 2012-08-28 14:33:25.000 241 33434.90 406.55 2276.40 29.39 2012-08-28 14:33:25.000 241 33434.89 406.57 2276.34 29.39 2012-08-28 14:33:27.000 241 33434.97 406.56 2276.32 29.39 2012-08-28 14:33:28.000 241 33434.98 406.60 2276.32 29.39 2012-08-28 14:33:29.000 241 33434.91 406.56 2276.36 29.39 2012-08-28 14:33:30.000 241 33435.05 406.59 2276.31 29.39 2012-08-28 14:33:31.000 241 33434.92 406.61 2276.28 29.39 2012-08-28 14:33:32.000 241 33434.90 406.59 2276.34 29.39 2012-08-28 14:33:33.000 241 33434.92 406.60 2276.32 29.39 2012-08-28 14:33:34.000 241 33434.93 406.62 2276.30 29.39 2012-08-28 14:33:35.000 241 33434.74 406.61 2276.33 29.39 2012-08-28 14:33:36.000 241 33434.82 406.59 2276.30 29.39 2012-08-28 14:33:37.000 241 33434.87 406.60 2276.35 29.39 2012-08-28 14:33:38.000 241 33434.77 406.64 2276.34 29.39 2012-08-28 14:33:39.000 241 33434.88 406.63 2276.42 29.39 2012-08-28 14:33:40.000 241 33434.86 406.63 2276.33 29.39 2012-08-28 14:33:41.000 241 33434.86 406.62 2276.43 29.39 2012-08-28 14:33:42.000 241 33434.85 406.66 2276.39 29.39 2012-08-28 14:33:43.000 241 33434.90 406.65 2276.37 29.39 2012-08-28 14:33:44.000 241 33434.83 406.68 2276.34 29.39 2012-08-28 14:33:45.000 241 33434.84 406.64 2276.50 29.39 2012-08-28 14:33:46.000 241 33434.84 406.65 2276.38 29.39 2012-08-28 14:33:47.000 241 33434.80 406.67 2276.37 29.39 2012-08-28 14:33:48.000 241 33434.90 406.65 2276.33 29.39 2012-08-28 14:33:49.000 241 33434.84 406.62 2276.36 29.39 2012-08-28 14:33:50.000 241 33434.83 406.62 2276.37 29.39 2012-08-28 14:33:51.000 241 33434.89 406.68 2276.49 29.39 2012-08-28 14:33:52.000 241 33434.89 406.71 2276.39 29.39 2012-08-28 14:33:53.000 241 33434.89 406.67 2276.39 29.39 2012-08-28 14:33:54.000 241 33434.99 406.68 2276.40 29.39 2012-08-28 14:33:55.000 241 33434.83 406.65 2276.46 29.39 2012-08-28 14:33:56.000 241 33434.89 406.65 2276.46 29.39 2012-08-28 14:33:57.000 241 33434.89 406.71 2276.30 29.39 2012-08-28 14:33:58.000 241 33434.82 406.66 2276.44 29.39 2012-08-28 14:33:59.000 241 33434.87 406.68 2276.43 29.39 2012-08-28 14:34:00.000 241 33434.80 406.71 2276.46 29.39 2012-08-28 14:34:01.000 241 33434.82 406.64 2276.48 29.39 2012-08-28 14:34:02.000 241 33434.80 406.61 2276.45 29.39 2012-08-28 14:34:03.000 241 33434.89 406.70 2276.57 29.39 2012-08-28 14:34:04.000 241 33434.94 406.70 2276.41 29.39 2012-08-28 14:34:05.000 241 33434.90 406.65 2276.51 29.39 2012-08-28 14:34:06.000 241 33434.93 406.62 2276.37 29.39 2012-08-28 14:34:06.000 241 33434.97 406.64 2276.38 29.39 2012-08-28 14:34:08.000 241 33434.94 406.63 2276.39 29.39 2012-08-28 14:34:09.000 241 33434.82 406.64 2276.47 29.39 2012-08-28 14:34:10.000 241 33434.84 406.65 2276.48 29.39 2012-08-28 14:34:11.000 241 33434.88 406.64 2276.48 29.39 2012-08-28 14:34:12.000 241 33434.98 406.66 2276.49 29.39 2012-08-28 14:34:13.000 241 33434.81 406.72 2276.41 29.39 2012-08-28 14:34:14.000 241 33434.89 406.69 2276.40 29.39 2012-08-28 14:34:15.000 241 33434.87 406.71 2276.53 29.39 2012-08-28 14:34:16.000 241 33434.94 406.68 2276.43 29.39 2012-08-28 14:34:17.000 241 33434.86 406.66 2276.41 29.39 2012-08-28 14:34:18.000 241 33434.86 406.68 2276.37 29.39 2012-08-28 14:34:19.000 241 33434.84 406.67 2276.45 29.39 2012-08-28 14:34:19.000 241 33434.81 406.70 2276.42 29.39 2012-08-28 14:34:21.000 241 33434.86 406.74 2276.52 29.39 2012-08-28 14:34:22.000 241 33434.89 406.74 2276.54 29.39 2012-08-28 14:34:23.000 241 33434.77 406.75 2276.51 29.39 2012-08-28 14:34:24.000 241 33434.89 406.74 2276.52 29.39 2012-08-28 14:34:25.000 241 33434.68 406.75 2276.50 29.39 2012-08-28 14:34:26.000 241 33434.72 406.73 2276.43 29.39 2012-08-28 14:34:27.000 241 33434.76 406.75 2276.53 29.39 2012-08-28 14:34:28.000 241 33434.70 406.77 2276.45 29.39 2012-08-28 14:34:29.000 241 33434.72 406.83 2276.54 29.39 2012-08-28 14:34:30.000 241 33434.80 406.81 2276.59 29.39 2012-08-28 14:34:31.000 241 33434.87 406.79 2276.48 29.39 2012-08-28 14:34:32.000 241 33434.74 406.77 2276.48 29.39 2012-08-28 14:34:33.000 241 33434.74 406.85 2276.44 29.39 2012-08-28 14:34:34.000 241 33434.78 406.79 2276.49 29.39 2012-08-28 14:34:35.000 241 33434.69 406.81 2276.50 29.39 2012-08-28 14:34:36.000 241 33434.74 406.84 2276.43 29.39 2012-08-28 14:34:37.000 241 33434.76 406.82 2276.46 29.39 2012-08-28 14:34:38.000 241 33434.73 406.83 2276.46 29.39 2012-08-28 14:34:39.000 241 33434.72 406.81 2276.55 29.39 2012-08-28 14:34:40.000 241 33434.68 406.80 2276.51 29.39 2012-08-28 14:34:41.000 241 33434.75 406.83 2276.50 29.39 2012-08-28 14:34:42.000 241 33434.73 406.82 2276.58 29.39 2012-08-28 14:34:43.000 241 33434.73 406.79 2276.58 29.39 2012-08-28 14:34:44.000 241 33434.68 406.78 2276.57 29.39 2012-08-28 14:34:45.000 241 33434.73 406.78 2276.57 29.39 2012-08-28 14:34:46.000 241 33434.71 406.79 2276.55 29.39 2012-08-28 14:34:47.000 241 33434.72 406.78 2276.55 29.39 2012-08-28 14:34:48.000 241 33434.77 406.81 2276.53 29.39 2012-08-28 14:34:49.000 241 33434.81 406.76 2276.57 29.39 2012-08-28 14:34:50.000 241 33434.68 406.79 2276.56 29.39 2012-08-28 14:34:51.000 241 33434.75 406.78 2276.56 29.39 2012-08-28 14:34:52.000 241 33434.69 406.77 2276.57 29.39 2012-08-28 14:34:53.000 241 33434.82 406.76 2276.61 29.39 2012-08-28 14:34:54.000 241 33434.71 406.78 2276.56 29.39 2012-08-28 14:34:55.000 241 33434.70 406.79 2276.57 29.39 2012-08-28 14:34:56.000 241 33434.70 406.80 2276.61 29.39 2012-08-28 14:34:57.000 241 33434.75 406.80 2276.59 29.39 2012-08-28 14:34:58.000 241 33434.72 406.82 2276.57 29.39 2012-08-28 14:34:59.000 241 33434.73 406.78 2276.63 29.39 2012-08-28 14:35:00.000 241 33434.65 406.83 2276.60 29.39 2012-08-28 14:35:00.000 241 33434.69 406.84 2276.55 29.39 2012-08-28 14:35:02.000 241 33434.65 406.78 2276.52 29.39 2012-08-28 14:35:03.000 241 33434.66 406.78 2276.53 29.39 2012-08-28 14:35:04.000 241 33434.71 406.83 2276.61 29.39 2012-08-28 14:35:05.000 241 33434.57 406.82 2276.57 29.39 2012-08-28 14:35:06.000 241 33434.66 406.84 2276.60 29.39 2012-08-28 14:35:07.000 241 33434.74 406.83 2276.61 29.39 2012-08-28 14:35:08.000 241 33434.68 406.80 2276.61 29.39 2012-08-28 14:35:09.000 241 33434.59 406.85 2276.65 29.39 2012-08-28 14:35:10.000 241 33434.59 406.84 2276.61 29.39 2012-08-28 14:35:11.000 241 33434.53 406.91 2276.65 29.39 2012-08-28 14:35:12.000 241 33434.57 406.91 2276.59 29.39 2012-08-28 14:35:13.000 241 33434.54 406.89 2276.53 29.39 2012-08-28 14:35:13.000 241 33434.50 406.90 2276.58 29.39 2012-08-28 14:35:15.000 241 33434.47 406.93 2276.69 29.39 2012-08-28 14:35:16.000 241 33434.45 406.93 2276.57 29.39 2012-08-28 14:35:17.000 241 33434.38 406.92 2276.65 29.39 2012-08-28 14:35:18.000 241 33434.39 406.98 2276.62 29.39 2012-08-28 14:35:19.000 241 33434.40 406.96 2276.58 29.39 2012-08-28 14:35:20.000 241 33434.38 407.01 2276.58 29.39 2012-08-28 14:35:21.000 241 33434.39 407.00 2276.58 29.39 2012-08-28 14:35:22.000 241 33434.38 406.99 2276.68 29.39 2012-08-28 14:35:23.000 241 33434.34 406.99 2276.73 29.39 2012-08-28 14:35:24.000 241 33434.45 407.03 2276.65 29.39 2012-08-28 14:35:25.000 241 33434.34 407.01 2276.71 29.39 2012-08-28 14:35:26.000 241 33434.34 407.03 2276.66 29.39 2012-08-28 14:35:27.000 241 33434.38 407.02 2276.69 29.39 2012-08-28 14:35:28.000 241 33434.38 407.04 2276.73 29.39 2012-08-28 14:35:29.000 241 33434.34 407.01 2276.79 29.39 2012-08-28 14:35:30.000 241 33434.43 407.06 2276.66 29.39 2012-08-28 14:35:31.000 241 33434.36 407.05 2276.70 29.39 2012-08-28 14:35:32.000 241 33434.37 407.07 2276.73 29.39 2012-08-28 14:35:33.000 241 33434.37 407.06 2276.79 29.39 2012-08-28 14:35:34.000 241 33434.37 407.04 2276.77 29.39 2012-08-28 14:35:35.000 241 33434.25 407.09 2276.77 29.39 2012-08-28 14:35:36.000 241 33434.29 407.03 2276.76 29.39 2012-08-28 14:35:37.000 241 33434.37 407.05 2276.79 29.39 2012-08-28 14:35:38.000 241 33434.29 407.06 2276.79 29.39 2012-08-28 14:35:39.000 241 33434.34 407.09 2276.76 29.39 2012-08-28 14:35:40.000 241 33434.35 407.05 2276.86 29.39 2012-08-28 14:35:41.000 241 33434.28 407.06 2276.89 29.39 2012-08-28 14:35:42.000 241 33434.38 407.08 2276.78 29.39 2012-08-28 14:35:43.000 241 33434.33 407.14 2276.80 29.39 2012-08-28 14:35:44.000 241 33434.29 407.10 2276.80 29.39 2012-08-28 14:35:45.000 241 33434.26 407.07 2276.85 29.39 2012-08-28 14:35:46.000 241 33434.35 407.11 2276.88 29.39 2012-08-28 14:35:47.000 241 33434.37 407.09 2276.91 29.39 2012-08-28 14:35:48.000 241 33434.34 407.11 2276.88 29.39 2012-08-28 14:35:49.000 241 33434.38 407.09 2276.86 29.39 2012-08-28 14:35:50.000 241 33434.31 407.08 2276.88 29.39 2012-08-28 14:35:51.000 241 33434.31 407.10 2276.89 29.39 2012-08-28 14:35:52.000 241 33434.23 407.10 2276.93 29.39 2012-08-28 14:35:53.000 241 33434.32 407.13 2276.85 29.39 2012-08-28 14:35:54.000 241 33434.27 407.15 2276.95 29.39 2012-08-28 14:35:54.000 241 33434.20 407.15 2276.87 29.39 2012-08-28 14:35:56.000 241 33434.28 407.16 2276.85 29.39 2012-08-28 14:35:57.000 241 33434.27 407.10 2276.89 29.39 2012-08-28 14:35:58.000 241 33434.21 407.08 2276.84 29.39 2012-08-28 14:35:59.000 241 33434.24 407.14 2276.85 29.39 2012-08-28 14:36:00.000 241 33434.21 407.12 2276.84 29.39 2012-08-28 14:36:01.000 241 33434.27 407.11 2276.93 29.39 2012-08-28 14:36:02.000 241 33434.21 407.12 2276.88 29.39 2012-08-28 14:36:03.000 241 33434.23 407.10 2276.88 29.39 2012-08-28 14:36:04.000 241 33434.21 407.09 2276.91 29.39 2012-08-28 14:36:05.000 241 33434.17 407.14 2276.88 29.39 2012-08-28 14:36:06.000 241 33434.32 407.13 2276.94 29.39 2012-08-28 14:36:07.000 241 33434.22 407.15 2276.97 29.39 2012-08-28 14:36:07.000 241 33434.19 407.12 2277.01 29.39 2012-08-28 14:36:09.000 241 33434.21 407.18 2276.96 29.39 2012-08-28 14:36:10.000 241 33434.21 407.14 2276.93 29.39 2012-08-28 14:36:11.000 241 33434.18 407.17 2277.01 29.39 2012-08-28 14:36:12.000 241 33434.16 407.14 2276.92 29.39 2012-08-28 14:36:13.000 241 33434.18 407.15 2276.93 29.39 2012-08-28 14:36:14.000 241 33434.15 407.18 2276.89 29.39 2012-08-28 14:36:15.000 241 33434.17 407.16 2276.96 29.39 2012-08-28 14:36:16.000 241 33434.25 407.19 2276.99 29.39 2012-08-28 14:36:17.000 241 33434.18 407.18 2277.05 29.39 2012-08-28 14:36:18.000 241 33434.15 407.22 2276.93 29.39 2012-08-28 14:36:19.000 241 33434.14 407.19 2277.09 29.39 2012-08-28 14:36:20.000 241 33434.17 407.21 2277.01 29.39 2012-08-28 14:36:21.000 241 33434.16 407.18 2276.95 29.39 2012-08-28 14:36:22.000 241 33434.16 407.25 2277.05 29.39 2012-08-28 14:36:23.000 241 33434.24 407.21 2276.96 29.39 2012-08-28 14:36:24.000 241 33434.03 407.24 2277.07 29.39 2012-08-28 14:36:25.000 241 33434.18 407.22 2277.02 29.39 2012-08-28 14:36:26.000 241 33434.13 407.21 2276.91 29.39 2012-08-28 14:36:27.000 241 33434.15 407.23 2276.99 29.39 2012-08-28 14:36:28.000 241 33434.14 407.22 2277.01 29.39 2012-08-28 14:36:29.000 241 33434.15 407.19 2276.99 29.39 2012-08-28 14:36:30.000 241 33434.14 407.25 2277.04 29.39 2012-08-28 14:36:31.000 241 33434.12 407.25 2276.98 29.39 2012-08-28 14:36:32.000 241 33434.15 407.26 2277.02 29.39 2012-08-28 14:36:33.000 241 33434.13 407.24 2277.09 29.39 2012-08-28 14:36:34.000 241 33434.08 407.21 2277.04 29.39 2012-08-28 14:36:35.000 241 33434.02 407.25 2277.01 29.39 2012-08-28 14:36:36.000 241 33434.15 407.26 2277.04 29.39 2012-08-28 14:36:37.000 241 33434.11 407.24 2277.06 29.39 2012-08-28 14:36:38.000 241 33434.09 407.23 2277.06 29.39 2012-08-28 14:36:39.000 241 33434.12 407.26 2276.99 29.39 2012-08-28 14:36:40.000 241 33434.12 407.22 2277.03 29.39 2012-08-28 14:36:41.000 241 33434.10 407.27 2277.02 29.39 2012-08-28 14:36:42.000 241 33434.06 407.25 2277.10 29.39 2012-08-28 14:36:43.000 241 33434.18 407.26 2277.04 29.39 2012-08-28 14:36:44.000 241 33434.07 407.29 2277.08 29.39 2012-08-28 14:36:45.000 241 33434.04 407.25 2277.09 29.39 2012-08-28 14:36:46.000 241 33434.01 407.28 2277.06 29.39 2012-08-28 14:36:47.000 241 33434.18 407.29 2277.03 29.39 2012-08-28 14:36:48.000 241 33434.06 407.32 2277.06 29.39 2012-08-28 14:36:48.000 241 33434.01 407.33 2277.16 29.39 2012-08-28 14:36:50.000 241 33433.97 407.31 2277.12 29.39 2012-08-28 14:36:51.000 241 33434.07 407.36 2277.09 29.39 2012-08-28 14:36:52.000 241 33434.10 407.29 2277.04 29.39 2012-08-28 14:36:53.000 241 33433.97 407.35 2277.00 29.39 2012-08-28 14:36:54.000 241 33434.09 407.29 2277.05 29.39 2012-08-28 14:36:55.000 241 33433.97 407.31 2277.04 29.39 2012-08-28 14:36:56.000 241 33433.98 407.30 2277.07 29.39 2012-08-28 14:36:57.000 241 33434.06 407.36 2277.08 29.39 2012-08-28 14:36:58.000 241 33434.03 407.37 2277.10 29.39 2012-08-28 14:36:59.000 241 33433.91 407.38 2277.09 29.39 2012-08-28 14:37:00.000 241 33434.08 407.34 2277.05 29.39 2012-08-28 14:37:01.000 241 33434.01 407.38 2277.08 29.39 2012-08-28 14:37:01.000 241 33433.97 407.35 2277.09 29.39 2012-08-28 14:37:03.000 241 33434.07 407.37 2277.05 29.39 2012-08-28 14:37:04.000 241 33434.03 407.41 2277.18 29.39 2012-08-28 14:37:05.000 241 33433.98 407.39 2277.04 29.39 2012-08-28 14:37:06.000 241 33434.00 407.41 2277.14 29.39 2012-08-28 14:37:07.000 241 33433.93 407.38 2277.12 29.39 2012-08-28 14:37:08.000 241 33433.95 407.35 2277.11 29.39 2012-08-28 14:37:09.000 241 33434.00 407.35 2277.11 29.39 2012-08-28 14:37:10.000 241 33433.97 407.39 2277.11 29.39 2012-08-28 14:37:11.000 241 33434.03 407.40 2277.11 29.39 2012-08-28 14:37:12.000 241 33434.01 407.36 2277.13 29.39 2012-08-28 14:37:13.000 241 33433.92 407.36 2277.16 29.39 2012-08-28 14:37:14.000 241 33433.96 407.36 2277.16 29.39 2012-08-28 14:37:15.000 241 33433.99 407.40 2277.15 29.39 2012-08-28 14:37:16.000 241 33434.05 407.39 2277.17 29.39 2012-08-28 14:37:17.000 241 33433.94 407.37 2277.16 29.39 2012-08-28 14:37:18.000 241 33433.90 407.40 2277.15 29.39 2012-08-28 14:37:19.000 241 33433.87 407.38 2277.16 29.39 2012-08-28 14:37:20.000 241 33434.04 407.34 2277.12 29.39 2012-08-28 14:37:21.000 241 33434.05 407.35 2277.20 29.39 2012-08-28 14:37:22.000 241 33434.01 407.36 2277.14 29.39 2012-08-28 14:37:23.000 241 33434.04 407.36 2277.23 29.39 2012-08-28 14:37:24.000 241 33434.10 407.39 2277.20 29.39 2012-08-28 14:37:25.000 241 33433.99 407.34 2277.10 29.39 2012-08-28 14:37:26.000 241 33434.07 407.35 2277.10 29.39 2012-08-28 14:37:27.000 241 33434.04 407.36 2277.09 29.39 2012-08-28 14:37:28.000 241 33434.07 407.31 2277.13 29.39 2012-08-28 14:37:29.000 241 33434.08 407.36 2277.10 29.39 2012-08-28 14:37:30.000 241 33434.00 407.35 2277.17 29.39 2012-08-28 14:37:31.000 241 33434.11 407.37 2277.26 29.39 2012-08-28 14:37:32.000 241 33434.15 407.35 2277.23 29.39 2012-08-28 14:37:33.000 241 33434.04 407.38 2277.12 29.39 2012-08-28 14:37:34.000 241 33434.09 407.31 2277.16 29.39 2012-08-28 14:37:35.000 241 33434.08 407.33 2277.16 29.39 2012-08-28 14:37:36.000 241 33434.12 407.36 2277.25 29.39 2012-08-28 14:37:37.000 241 33434.16 407.35 2277.20 29.39 2012-08-28 14:37:38.000 241 33434.09 407.32 2277.18 29.39 2012-08-28 14:37:39.000 241 33434.19 407.35 2277.11 29.39 2012-08-28 14:37:40.000 241 33434.13 407.32 2277.17 29.39 2012-08-28 14:37:41.000 241 33434.16 407.33 2277.16 29.39 2012-08-28 14:37:42.000 241 33434.12 407.33 2276.99 29.39 2012-08-28 14:37:42.000 241 33434.24 407.29 2277.17 29.39 2012-08-28 14:37:44.000 241 33434.20 407.29 2277.15 29.39 2012-08-28 14:37:45.000 241 33434.28 407.29 2277.14 29.39 2012-08-28 14:37:46.000 241 33434.22 407.33 2277.14 29.39 2012-08-28 14:37:47.000 241 33434.21 407.33 2277.15 29.39 2012-08-28 14:37:48.000 241 33434.32 407.33 2277.05 29.39 2012-08-28 14:37:49.000 241 33434.35 407.33 2277.12 29.39 2012-08-28 14:37:50.000 241 33434.31 407.32 2277.12 29.39 2012-08-28 14:37:51.000 241 33434.27 407.31 2277.14 29.39 2012-08-28 14:37:52.000 241 33434.22 407.34 2277.12 29.39 2012-08-28 14:37:53.000 241 33434.30 407.28 2277.09 29.39 2012-08-28 14:37:54.000 241 33434.23 407.34 2277.08 29.39 2012-08-28 14:37:55.000 241 33434.21 407.29 2277.07 29.39 2012-08-28 14:37:55.000 241 33434.19 407.30 2277.08 29.39 2012-08-28 14:37:57.000 241 33434.27 407.32 2277.06 29.39 2012-08-28 14:37:58.000 241 33434.26 407.28 2277.15 29.39 2012-08-28 14:37:59.000 241 33434.19 407.30 2277.07 29.39 2012-08-28 14:38:00.000 241 33434.32 407.32 2277.12 29.39 2012-08-28 14:38:01.000 241 33434.20 407.30 2277.10 29.39 2012-08-28 14:38:02.000 241 33434.27 407.28 2277.05 29.39 2012-08-28 14:38:03.000 241 33434.22 407.31 2277.08 29.39 2012-08-28 14:38:04.000 241 33434.18 407.31 2277.08 29.39 2012-08-28 14:38:05.000 241 33434.23 407.30 2277.09 29.39 2012-08-28 14:38:06.000 241 33434.29 407.28 2276.99 29.39 2012-08-28 14:38:07.000 241 33434.15 407.36 2277.04 29.39 2012-08-28 14:38:08.000 241 33434.19 407.38 2277.02 29.39 2012-08-28 14:38:09.000 241 33434.25 407.33 2277.02 29.39 2012-08-28 14:38:10.000 241 33434.21 407.34 2277.08 29.39 2012-08-28 14:38:11.000 241 33434.10 407.38 2277.07 29.39 2012-08-28 14:38:12.000 241 33434.17 407.34 2277.20 29.39 2012-08-28 14:38:13.000 241 33434.13 407.41 2277.12 29.39 2012-08-28 14:38:14.000 241 33434.06 407.39 2277.04 29.39 2012-08-28 14:38:15.000 241 33434.10 407.40 2277.11 29.39 2012-08-28 14:38:16.000 241 33434.16 407.37 2277.05 29.39 2012-08-28 14:38:17.000 241 33434.21 407.40 2277.15 29.39 2012-08-28 14:38:18.000 241 33434.00 407.45 2277.09 29.39 2012-08-28 14:38:19.000 241 33434.14 407.44 2277.07 29.39 2012-08-28 14:38:20.000 241 33434.09 407.41 2277.07 29.39 2012-08-28 14:38:21.000 241 33434.06 407.44 2277.11 29.39 2012-08-28 14:38:22.000 241 33433.94 407.49 2277.14 29.39 2012-08-28 14:38:23.000 241 33433.97 407.47 2277.10 29.39 2012-08-28 14:38:24.000 241 33434.07 407.47 2277.11 29.39 2012-08-28 14:38:25.000 241 33434.09 407.45 2277.21 29.39 2012-08-28 14:38:26.000 241 33433.99 407.48 2277.10 29.39 2012-08-28 14:38:27.000 241 33434.04 407.50 2277.11 29.39 2012-08-28 14:38:28.000 241 33434.03 407.48 2277.18 29.39 2012-08-28 14:38:29.000 241 33434.06 407.49 2277.13 29.39 2012-08-28 14:38:30.000 241 33433.97 407.51 2277.23 29.39 2012-08-28 14:38:31.000 241 33434.07 407.54 2277.17 29.39 2012-08-28 14:38:32.000 241 33434.00 407.50 2277.17 29.39 2012-08-28 14:38:33.000 241 33434.07 407.54 2277.12 29.39 2012-08-28 14:38:34.000 241 33434.07 407.51 2277.20 29.39 2012-08-28 14:38:35.000 241 33434.07 407.54 2277.23 29.39 2012-08-28 14:38:36.000 241 33433.99 407.60 2277.20 29.39 2012-08-28 14:38:36.000 241 33433.98 407.56 2277.20 29.39 2012-08-28 14:38:38.000 241 33433.94 407.56 2277.22 29.39 2012-08-28 14:38:39.000 241 33433.94 407.57 2277.25 29.39 2012-08-28 14:38:40.000 241 33434.04 407.58 2277.20 29.39 2012-08-28 14:38:41.000 241 33433.93 407.54 2277.20 29.39 2012-08-28 14:38:42.000 241 33433.98 407.56 2277.23 29.39 2012-08-28 14:38:43.000 241 33434.04 407.62 2277.23 29.39 2012-08-28 14:38:44.000 241 33433.93 407.61 2277.23 29.39 2012-08-28 14:38:45.000 241 33433.96 407.63 2277.28 29.39 2012-08-28 14:38:46.000 241 33433.88 407.64 2277.26 29.39 2012-08-28 14:38:47.000 241 33433.92 407.62 2277.17 29.39 2012-08-28 14:38:48.000 241 33433.95 407.69 2277.24 29.39 2012-08-28 14:38:49.000 241 33433.82 407.67 2277.27 29.39 2012-08-28 14:38:49.000 241 33433.87 407.65 2277.26 29.39 2012-08-28 14:38:51.000 241 33433.89 407.64 2277.24 29.39 2012-08-28 14:38:52.000 241 33433.88 407.66 2277.30 29.39 2012-08-28 14:38:53.000 241 33433.88 407.68 2277.26 29.39 2012-08-28 14:38:54.000 241 33433.88 407.71 2277.31 29.39 2012-08-28 14:38:55.000 241 33433.86 407.69 2277.27 29.39 2012-08-28 14:38:56.000 241 33433.83 407.69 2277.23 29.39 2012-08-28 14:38:57.000 241 33433.82 407.71 2277.27 29.39 2012-08-28 14:38:58.000 241 33433.88 407.71 2277.32 29.39 2012-08-28 14:38:59.000 241 33433.85 407.69 2277.33 29.39 2012-08-28 14:39:00.000 241 33433.85 407.69 2277.23 29.39 2012-08-28 14:39:01.000 241 33433.84 407.71 2277.31 29.39 2012-08-28 14:39:02.000 241 33433.76 407.68 2277.29 29.39 2012-08-28 14:39:03.000 241 33433.88 407.71 2277.27 29.39 2012-08-28 14:39:04.000 241 33433.82 407.66 2277.29 29.39 2012-08-28 14:39:05.000 241 33433.74 407.73 2277.28 29.39 2012-08-28 14:39:06.000 241 33433.87 407.71 2277.42 29.39 2012-08-28 14:39:07.000 241 33433.70 407.69 2277.39 29.39 2012-08-28 14:39:08.000 241 33433.78 407.71 2277.43 29.39 2012-08-28 14:39:09.000 241 33433.77 407.70 2277.42 29.39 2012-08-28 14:39:10.000 241 33433.78 407.70 2277.35 29.39 2012-08-28 14:39:11.000 241 33433.75 407.68 2277.38 29.39 2012-08-28 14:39:12.000 241 33433.69 407.70 2277.45 29.39 2012-08-28 14:39:13.000 241 33433.71 407.69 2277.40 29.39 2012-08-28 14:39:14.000 241 33433.68 407.72 2277.42 29.39 2012-08-28 14:39:15.000 241 33433.76 407.71 2277.42 29.39 2012-08-28 14:39:16.000 241 33433.74 407.71 2277.39 29.39 2012-08-28 14:39:17.000 241 33433.79 407.70 2277.42 29.39 2012-08-28 14:39:18.000 241 33433.71 407.75 2277.38 29.39 2012-08-28 14:39:19.000 241 33433.69 407.70 2277.53 29.39 2012-08-28 14:39:20.000 241 33433.69 407.70 2277.47 29.39 2012-08-28 14:39:21.000 241 33433.76 407.72 2277.51 29.39 2012-08-28 14:39:22.000 241 33433.66 407.69 2277.42 29.39 2012-08-28 14:39:23.000 241 33433.66 407.71 2277.49 29.39 2012-08-28 14:39:24.000 241 33433.64 407.73 2277.49 29.39 2012-08-28 14:39:25.000 241 33433.69 407.75 2277.47 29.39 2012-08-28 14:39:26.000 241 33433.66 407.71 2277.49 29.39 2012-08-28 14:39:27.000 241 33433.59 407.73 2277.47 29.39 2012-08-28 14:39:28.000 241 33433.67 407.76 2277.51 29.39 2012-08-28 14:39:29.000 241 33433.68 407.73 2277.45 29.39 2012-08-28 14:39:30.000 241 33433.61 407.77 2277.46 29.39 2012-08-28 14:39:30.000 241 33433.67 407.74 2277.51 29.39 2012-08-28 14:39:32.000 241 33433.57 407.75 2277.56 29.39 2012-08-28 14:39:33.000 241 33433.70 407.75 2277.49 29.39 2012-08-28 14:39:34.000 241 33433.68 407.76 2277.49 29.39 2012-08-28 14:39:35.000 241 33433.61 407.76 2277.47 29.39 2012-08-28 14:39:36.000 241 33433.73 407.77 2277.64 29.39 2012-08-28 14:39:37.000 241 33433.69 407.73 2277.51 29.39 2012-08-28 14:39:38.000 241 33433.72 407.71 2277.55 29.39 2012-08-28 14:39:39.000 241 33433.79 407.74 2277.53 29.39 2012-08-28 14:39:40.000 241 33433.78 407.71 2277.62 29.39 2012-08-28 14:39:41.000 241 33433.73 407.72 2277.51 29.39 2012-08-28 14:39:42.000 241 33433.71 407.69 2277.56 29.39 2012-08-28 14:39:43.000 241 33433.81 407.71 2277.57 29.39 2012-08-28 14:39:43.000 241 33433.68 407.69 2277.54 29.39 2012-08-28 14:39:45.000 241 33433.72 407.68 2277.54 29.39 2012-08-28 14:39:46.000 241 33433.80 407.68 2277.49 29.39 2012-08-28 14:39:47.000 241 33433.75 407.68 2277.53 29.39 2012-08-28 14:39:48.000 241 33433.84 407.71 2277.61 29.39 2012-08-28 14:39:49.000 241 33433.68 407.73 2277.54 29.39 2012-08-28 14:39:50.000 241 33433.78 407.74 2277.55 29.39 2012-08-28 14:39:51.000 241 33433.76 407.68 2277.66 29.39 2012-08-28 14:39:52.000 241 33433.85 407.69 2277.63 29.39 2012-08-28 14:39:53.000 241 33433.72 407.65 2277.61 29.39 2012-08-28 14:39:54.000 241 33433.81 407.67 2277.57 29.39 2012-08-28 14:39:55.000 241 33433.80 407.67 2277.50 29.39 2012-08-28 14:39:56.000 241 33433.80 407.66 2277.51 29.39 2012-08-28 14:39:57.000 241 33433.82 407.70 2277.48 29.39 2012-08-28 14:39:58.000 241 33433.82 407.72 2277.53 29.39 2012-08-28 14:39:59.000 241 33433.86 407.68 2277.42 29.39 2012-08-28 14:40:00.000 241 33433.85 407.73 2277.54 29.39 2012-08-28 14:40:01.000 241 33433.85 407.72 2277.50 29.39 2012-08-28 14:40:02.000 241 33433.88 407.73 2277.44 29.39 2012-08-28 14:40:03.000 241 33433.90 407.72 2277.52 29.39 2012-08-28 14:40:04.000 241 33433.89 407.71 2277.54 29.39 2012-08-28 14:40:05.000 241 33433.82 407.71 2277.51 29.39 2012-08-28 14:40:06.000 241 33433.85 407.70 2277.53 29.39 2012-08-28 14:40:07.000 241 33433.87 407.72 2277.51 29.39 2012-08-28 14:40:08.000 241 33433.81 407.73 2277.57 29.39 2012-08-28 14:40:09.000 241 33433.79 407.71 2277.44 29.39 2012-08-28 14:40:10.000 241 33433.88 407.73 2277.41 29.39 2012-08-28 14:40:11.000 241 33433.84 407.71 2277.53 29.39 2012-08-28 14:40:12.000 241 33433.91 407.72 2277.54 29.39 2012-08-28 14:40:13.000 241 33433.83 407.70 2277.64 29.39 2012-08-28 14:40:14.000 241 33433.91 407.69 2277.64 29.39 2012-08-28 14:40:15.000 241 33433.91 407.70 2277.57 29.39 2012-08-28 14:40:16.000 241 33433.85 407.72 2277.47 29.39 2012-08-28 14:40:17.000 241 33433.90 407.72 2277.51 29.39 2012-08-28 14:40:18.000 241 33433.88 407.74 2277.51 29.39 2012-08-28 14:40:19.000 241 33433.88 407.79 2277.48 29.39 2012-08-28 14:40:20.000 241 33433.83 407.77 2277.53 29.39 2012-08-28 14:40:21.000 241 33433.88 407.75 2277.57 29.39 2012-08-28 14:40:22.000 241 33433.87 407.75 2277.56 29.39 2012-08-28 14:40:23.000 241 33433.94 407.80 2277.52 29.39 2012-08-28 14:40:24.000 241 33433.98 407.74 2277.52 29.39 2012-08-28 14:40:24.000 241 33433.98 407.76 2277.56 29.39 2012-08-28 14:40:26.000 241 33433.86 407.75 2277.52 29.39 2012-08-28 14:40:27.000 241 33434.00 407.74 2277.57 29.39 2012-08-28 14:40:28.000 241 33433.98 407.71 2277.61 29.39 2012-08-28 14:40:29.000 241 33433.98 407.74 2277.51 29.39 2012-08-28 14:40:30.000 241 33434.02 407.77 2277.61 29.39 2012-08-28 14:40:31.000 241 33433.97 407.75 2277.58 29.39 2012-08-28 14:40:32.000 241 33433.86 407.75 2277.58 29.39 2012-08-28 14:40:33.000 241 33433.96 407.74 2277.51 29.39 2012-08-28 14:40:34.000 241 33433.91 407.76 2277.55 29.39 2012-08-28 14:40:35.000 241 33433.94 407.77 2277.54 29.39 2012-08-28 14:40:36.000 241 33433.97 407.74 2277.57 29.39 2012-08-28 14:40:37.000 241 33434.09 407.76 2277.46 29.39 2012-08-28 14:40:37.000 241 33433.89 407.72 2277.47 29.39 2012-08-28 14:40:39.000 241 33433.96 407.77 2277.59 29.39 2012-08-28 14:40:40.000 241 33433.97 407.77 2277.55 29.39 2012-08-28 14:40:41.000 241 33433.96 407.72 2277.51 29.39 2012-08-28 14:40:42.000 241 33434.00 407.74 2277.48 29.39 2012-08-28 14:40:43.000 241 33433.92 407.80 2277.47 29.39 2012-08-28 14:40:44.000 241 33433.89 407.80 2277.43 29.39 2012-08-28 14:40:45.000 241 33433.97 407.80 2277.54 29.39 2012-08-28 14:40:46.000 241 33433.87 407.82 2277.51 29.39 2012-08-28 14:40:47.000 241 33433.90 407.82 2277.60 29.39 2012-08-28 14:40:48.000 241 33433.95 407.78 2277.50 29.39 2012-08-28 14:40:49.000 241 33433.85 407.79 2277.53 29.39 2012-08-28 14:40:50.000 241 33433.91 407.75 2277.60 29.39 2012-08-28 14:40:51.000 241 33433.93 407.82 2277.55 29.39 2012-08-28 14:40:52.000 241 33433.93 407.82 2277.58 29.39 2012-08-28 14:40:53.000 241 33433.81 407.81 2277.54 29.39 2012-08-28 14:40:54.000 241 33433.86 407.81 2277.54 29.39 2012-08-28 14:40:55.000 241 33433.94 407.83 2277.56 29.39 2012-08-28 14:40:56.000 241 33433.85 407.82 2277.53 29.39 2012-08-28 14:40:57.000 241 33433.92 407.82 2277.58 29.39 2012-08-28 14:40:58.000 241 33433.94 407.84 2277.52 29.39 2012-08-28 14:40:59.000 241 33433.93 407.86 2277.55 29.39 2012-08-28 14:41:00.000 241 33433.88 407.87 2277.60 29.39 2012-08-28 14:41:01.000 241 33433.88 407.86 2277.64 29.39 2012-08-28 14:41:02.000 241 33433.89 407.89 2277.63 29.39 2012-08-28 14:41:03.000 241 33433.91 407.89 2277.57 29.39 2012-08-28 14:41:04.000 241 33433.97 407.87 2277.64 29.39 2012-08-28 14:41:05.000 241 33433.93 407.88 2277.55 29.39 2012-08-28 14:41:06.000 241 33433.91 407.86 2277.51 29.39 2012-08-28 14:41:07.000 241 33433.95 407.86 2277.61 29.39 2012-08-28 14:41:08.000 241 33433.82 407.86 2277.60 29.39 2012-08-28 14:41:09.000 241 33433.88 407.89 2277.64 29.39 2012-08-28 14:41:10.000 241 33433.95 407.91 2277.67 29.39 2012-08-28 14:41:11.000 241 33433.88 407.87 2277.64 29.39 2012-08-28 14:41:12.000 241 33433.94 407.88 2277.57 29.39 2012-08-28 14:41:13.000 241 33433.91 407.87 2277.59 29.39 2012-08-28 14:41:14.000 241 33433.76 407.88 2277.64 29.39 2012-08-28 14:41:15.000 241 33433.88 407.90 2277.55 29.39 2012-08-28 14:41:16.000 241 33433.89 407.89 2277.54 29.39 2012-08-28 14:41:17.000 241 33433.87 407.89 2277.61 29.39 2012-08-28 14:41:18.000 241 33433.88 407.88 2277.59 29.39 2012-08-28 14:41:18.000 241 33433.89 407.85 2277.61 29.39 2012-08-28 14:41:20.000 241 33433.88 407.91 2277.61 29.39 2012-08-28 14:41:21.000 241 33433.76 407.89 2277.61 29.39 2012-08-28 14:41:22.000 241 33433.82 407.88 2277.61 29.39 2012-08-28 14:41:23.000 241 33433.75 407.87 2277.61 29.39 2012-08-28 14:41:24.000 241 33433.84 407.89 2277.64 29.39 2012-08-28 14:41:25.000 241 33433.81 407.91 2277.66 29.39 2012-08-28 14:41:26.000 241 33433.76 407.92 2277.62 29.39 2012-08-28 14:41:27.000 241 33433.73 407.91 2277.65 29.39 2012-08-28 14:41:28.000 241 33433.73 407.86 2277.52 29.39 2012-08-28 14:41:29.000 241 33433.79 407.94 2277.65 29.39 2012-08-28 14:41:30.000 241 33433.73 407.92 2277.63 29.39 2012-08-28 14:41:31.000 241 33433.70 407.92 2277.58 29.39 2012-08-28 14:41:31.000 241 33433.75 407.91 2277.59 29.39 2012-08-28 14:41:33.000 241 33433.78 407.96 2277.68 29.39 2012-08-28 14:41:34.000 241 33433.72 408.00 2277.72 29.39 2012-08-28 14:41:35.000 241 33433.68 407.97 2277.64 29.39 2012-08-28 14:41:36.000 241 33433.71 408.03 2277.70 29.39 2012-08-28 14:41:37.000 241 33433.69 408.01 2277.64 29.39 2012-08-28 14:41:38.000 241 33433.61 408.02 2277.62 29.39 2012-08-28 14:41:39.000 241 33433.63 408.04 2277.64 29.39 2012-08-28 14:41:40.000 241 33433.69 408.08 2277.66 29.39 2012-08-28 14:41:41.000 241 33433.59 408.07 2277.72 29.39 2012-08-28 14:41:42.000 241 33433.67 408.09 2277.69 29.39 2012-08-28 14:41:43.000 241 33433.65 408.10 2277.76 29.39 2012-08-28 14:41:44.000 241 33433.61 408.12 2277.71 29.39 2012-08-28 14:41:45.000 241 33433.61 408.13 2277.73 29.39 2012-08-28 14:41:46.000 241 33433.58 408.09 2277.71 29.39 2012-08-28 14:41:47.000 241 33433.58 408.12 2277.73 29.39 2012-08-28 14:41:48.000 241 33433.61 408.17 2277.82 29.39 2012-08-28 14:41:49.000 241 33433.53 408.19 2277.75 29.39 2012-08-28 14:41:50.000 241 33433.50 408.17 2277.67 29.39 2012-08-28 14:41:51.000 241 33433.69 408.14 2277.73 29.39 2012-08-28 14:41:52.000 241 33433.57 408.22 2277.83 29.39 2012-08-28 14:41:53.000 241 33433.51 408.19 2277.79 29.39 2012-08-28 14:41:54.000 241 33433.44 408.14 2277.80 29.39 2012-08-28 14:41:55.000 241 33433.56 408.20 2277.74 29.39 2012-08-28 14:41:56.000 241 33433.48 408.18 2277.76 29.39 2012-08-28 14:41:57.000 241 33433.56 408.22 2277.79 29.39 2012-08-28 14:41:58.000 241 33433.53 408.23 2277.82 29.39 2012-08-28 14:41:59.000 241 33433.56 408.23 2277.75 29.39 2012-08-28 14:42:00.000 241 33433.57 408.21 2277.86 29.39 2012-08-28 14:42:01.000 241 33433.57 408.18 2277.90 29.39 2012-08-28 14:42:02.000 241 33433.57 408.22 2277.82 29.39 2012-08-28 14:42:03.000 241 33433.43 408.20 2277.86 29.39 2012-08-28 14:42:04.000 241 33433.42 408.21 2277.89 29.39 2012-08-28 14:42:05.000 241 33433.41 408.22 2277.77 29.39 2012-08-28 14:42:06.000 241 33433.48 408.21 2277.90 29.39 2012-08-28 14:42:07.000 241 33433.46 408.28 2277.79 29.39 2012-08-28 14:42:08.000 241 33433.45 408.22 2277.92 29.39 2012-08-28 14:42:09.000 241 33433.44 408.22 2277.92 29.39 2012-08-28 14:42:10.000 241 33433.50 408.23 2277.89 29.39 2012-08-28 14:42:11.000 241 33433.48 408.29 2277.91 29.39 2012-08-28 14:42:12.000 241 33433.43 408.31 2277.95 29.39 2012-08-28 14:42:12.000 241 33433.47 408.29 2277.89 29.39 2012-08-28 14:42:14.000 241 33433.35 408.28 2277.95 29.39 2012-08-28 14:42:15.000 241 33433.38 408.27 2277.92 29.39 2012-08-28 14:42:16.000 241 33433.38 408.34 2277.98 29.39 2012-08-28 14:42:17.000 241 33433.43 408.31 2277.96 29.39 2012-08-28 14:42:18.000 241 33433.38 408.25 2277.88 29.39 2012-08-28 14:42:19.000 241 33433.39 408.33 2277.92 29.39 2012-08-28 14:42:20.000 241 33433.37 408.31 2277.94 29.39 2012-08-28 14:42:21.000 241 33433.33 408.31 2277.98 29.39 2012-08-28 14:42:22.000 241 33433.32 408.33 2277.98 29.39 2012-08-28 14:42:23.000 241 33433.27 408.31 2277.95 29.39 2012-08-28 14:42:24.000 241 33433.44 408.33 2277.99 29.39 2012-08-28 14:42:25.000 241 33433.38 408.32 2277.97 29.39 2012-08-28 14:42:25.000 241 33433.33 408.31 2278.01 29.39 2012-08-28 14:42:27.000 241 33433.33 408.29 2278.10 29.39 2012-08-28 14:42:28.000 241 33433.44 408.34 2277.93 29.39 2012-08-28 14:42:29.000 241 33433.42 408.32 2277.96 29.39 2012-08-28 14:42:30.000 241 33433.35 408.35 2278.08 29.39 2012-08-28 14:42:31.000 241 33433.41 408.31 2278.05 29.39 2012-08-28 14:42:32.000 241 33433.28 408.35 2278.12 29.39 2012-08-28 14:42:33.000 241 33433.33 408.32 2278.03 29.39 2012-08-28 14:42:34.000 241 33433.39 408.33 2278.05 29.39 2012-08-28 14:42:35.000 241 33433.40 408.35 2277.99 29.39 2012-08-28 14:42:36.000 241 33433.31 408.39 2278.08 29.39 2012-08-28 14:42:37.000 241 33433.35 408.34 2278.09 29.39 2012-08-28 14:42:38.000 241 33433.32 408.36 2278.17 29.39 2012-08-28 14:42:39.000 241 33433.30 408.36 2278.04 29.39 2012-08-28 14:42:40.000 241 33433.38 408.36 2278.07 29.39 2012-08-28 14:42:41.000 241 33433.38 408.32 2278.09 29.39 2012-08-28 14:42:42.000 241 33433.25 408.36 2278.08 29.39 2012-08-28 14:42:43.000 241 33433.39 408.42 2278.09 29.39 2012-08-28 14:42:44.000 241 33433.36 408.36 2278.07 29.39 2012-08-28 14:42:45.000 241 33433.31 408.37 2278.13 29.39 2012-08-28 14:42:46.000 241 33433.36 408.37 2278.13 29.39 2012-08-28 14:42:47.000 241 33433.27 408.44 2278.15 29.39 2012-08-28 14:42:48.000 241 33433.36 408.42 2278.10 29.39 2012-08-28 14:42:49.000 241 33433.19 408.40 2278.10 29.39 2012-08-28 14:42:50.000 241 33433.33 408.43 2278.13 29.39 2012-08-28 14:42:51.000 241 33433.25 408.42 2278.15 29.39 2012-08-28 14:42:52.000 241 33433.31 408.46 2278.17 29.39 2012-08-28 14:42:53.000 241 33433.26 408.42 2278.13 29.39 2012-08-28 14:42:54.000 241 33433.14 408.44 2278.19 29.39 2012-08-28 14:42:55.000 241 33433.24 408.50 2278.17 29.39 2012-08-28 14:42:56.000 241 33433.30 408.46 2278.17 29.39 2012-08-28 14:42:57.000 241 33433.23 408.43 2278.15 29.39 2012-08-28 14:42:58.000 241 33433.10 408.48 2278.25 29.39 2012-08-28 14:42:59.000 241 33433.18 408.46 2278.19 29.39 2012-08-28 14:43:00.000 241 33433.09 408.44 2278.20 29.39 2012-08-28 14:43:01.000 241 33433.14 408.50 2278.22 29.39 2012-08-28 14:43:02.000 241 33433.19 408.50 2278.23 29.39 2012-08-28 14:43:03.000 241 33433.13 408.50 2278.21 29.39 2012-08-28 14:43:04.000 241 33433.17 408.48 2278.22 29.39 2012-08-28 14:43:05.000 241 33433.14 408.47 2278.27 29.39 2012-08-28 14:43:06.000 241 33433.14 408.52 2278.18 29.39 2012-08-28 14:43:06.000 241 33433.01 408.50 2278.26 29.39 2012-08-28 14:43:08.000 241 33433.23 408.49 2278.33 29.39 2012-08-28 14:43:09.000 241 33433.15 408.49 2278.29 29.39 2012-08-28 14:43:10.000 241 33433.12 408.51 2278.29 29.39 2012-08-28 14:43:11.000 241 33433.21 408.54 2278.30 29.39 2012-08-28 14:43:12.000 241 33433.13 408.50 2278.26 29.39 2012-08-28 14:43:13.000 241 33433.11 408.53 2278.23 29.39 2012-08-28 14:43:14.000 241 33433.11 408.52 2278.29 29.39 2012-08-28 14:43:15.000 241 33433.12 408.54 2278.28 29.39 2012-08-28 14:43:16.000 241 33433.10 408.57 2278.32 29.39 2012-08-28 14:43:17.000 241 33433.13 408.54 2278.25 29.39 2012-08-28 14:43:18.000 241 33433.13 408.53 2278.23 29.39 2012-08-28 14:43:19.000 241 33433.12 408.57 2278.30 29.39 2012-08-28 14:43:19.000 241 33433.17 408.53 2278.28 29.39 2012-08-28 14:43:21.000 241 33432.97 408.56 2278.25 29.39 2012-08-28 14:43:22.000 241 33433.10 408.58 2278.36 29.39 2012-08-28 14:43:23.000 241 33433.07 408.60 2278.30 29.39 2012-08-28 14:43:24.000 241 33433.11 408.62 2278.22 29.39 2012-08-28 14:43:25.000 241 33433.12 408.65 2278.29 29.39 2012-08-28 14:43:26.000 241 33433.04 408.60 2278.35 29.39 2012-08-28 14:43:27.000 241 33433.04 408.56 2278.29 29.39 2012-08-28 14:43:28.000 241 33433.06 408.60 2278.39 29.39 2012-08-28 14:43:29.000 241 33432.95 408.63 2278.34 29.39 2012-08-28 14:43:30.000 241 33433.02 408.65 2278.28 29.39 2012-08-28 14:43:31.000 241 33433.01 408.57 2278.32 29.39 2012-08-28 14:43:32.000 241 33432.95 408.62 2278.30 29.39 2012-08-28 14:43:33.000 241 33432.92 408.65 2278.30 29.39 2012-08-28 14:43:34.000 241 33433.00 408.68 2278.35 29.39 2012-08-28 14:43:35.000 241 33432.94 408.67 2278.39 29.39 2012-08-28 14:43:36.000 241 33432.90 408.69 2278.43 29.39 2012-08-28 14:43:37.000 241 33432.94 408.66 2278.41 29.39 2012-08-28 14:43:38.000 241 33433.06 408.67 2278.35 29.39 2012-08-28 14:43:39.000 241 33432.99 408.67 2278.32 29.39 2012-08-28 14:43:40.000 241 33432.94 408.68 2278.38 29.39 2012-08-28 14:43:41.000 241 33432.95 408.70 2278.46 29.39 2012-08-28 14:43:42.000 241 33432.97 408.67 2278.45 29.39 2012-08-28 14:43:43.000 241 33432.98 408.71 2278.44 29.39 2012-08-28 14:43:44.000 241 33432.92 408.74 2278.50 29.39 2012-08-28 14:43:45.000 241 33432.97 408.71 2278.45 29.39 2012-08-28 14:43:46.000 241 33432.95 408.71 2278.48 29.39 2012-08-28 14:43:47.000 241 33432.94 408.69 2278.45 29.39 2012-08-28 14:43:48.000 241 33432.91 408.75 2278.47 29.39 2012-08-28 14:43:49.000 241 33433.01 408.75 2278.45 29.39 2012-08-28 14:43:50.000 241 33432.89 408.73 2278.44 29.39 2012-08-28 14:43:51.000 241 33432.88 408.74 2278.45 29.39 2012-08-28 14:43:52.000 241 33432.97 408.75 2278.49 29.39 2012-08-28 14:43:53.000 241 33432.92 408.73 2278.47 29.39 2012-08-28 14:43:54.000 241 33432.82 408.78 2278.51 29.39 2012-08-28 14:43:55.000 241 33432.91 408.75 2278.48 29.39 2012-08-28 14:43:56.000 241 33432.89 408.78 2278.47 29.39 2012-08-28 14:43:57.000 241 33432.93 408.80 2278.44 29.39 2012-08-28 14:43:58.000 241 33432.94 408.81 2278.54 29.39 2012-08-28 14:43:59.000 241 33432.92 408.84 2278.59 29.39 2012-08-28 14:44:00.000 241 33432.92 408.82 2278.54 29.39 2012-08-28 14:44:00.000 241 33432.82 408.83 2278.54 29.39 2012-08-28 14:44:02.000 241 33432.94 408.89 2278.50 29.39 2012-08-28 14:44:03.000 241 33432.81 408.84 2278.47 29.39 2012-08-28 14:44:04.000 241 33432.83 408.89 2278.51 29.39 2012-08-28 14:44:05.000 241 33432.78 408.83 2278.53 29.39 2012-08-28 14:44:06.000 241 33432.75 408.89 2278.59 29.39 2012-08-28 14:44:07.000 241 33432.91 408.91 2278.52 29.39 2012-08-28 14:44:08.000 241 33432.81 408.87 2278.54 29.39 2012-08-28 14:44:09.000 241 33432.86 408.91 2278.56 29.39 2012-08-28 14:44:10.000 241 33432.84 408.89 2278.59 29.39 2012-08-28 14:44:11.000 241 33432.79 408.90 2278.52 29.39 2012-08-28 14:44:12.000 241 33432.81 408.92 2278.64 29.39 2012-08-28 14:44:13.000 241 33432.78 408.91 2278.55 29.39 2012-08-28 14:44:13.000 241 33432.64 408.92 2278.56 29.39 2012-08-28 14:44:15.000 241 33432.75 408.90 2278.53 29.39 2012-08-28 14:44:16.000 241 33432.70 408.90 2278.60 29.39 2012-08-28 14:44:17.000 241 33432.70 408.93 2278.64 29.39 2012-08-28 14:44:18.000 241 33432.77 408.95 2278.61 29.39 2012-08-28 14:44:19.000 241 33432.68 408.94 2278.59 29.39 2012-08-28 14:44:20.000 241 33432.65 408.98 2278.68 29.39 2012-08-28 14:44:21.000 241 33432.57 408.95 2278.65 29.39 2012-08-28 14:44:22.000 241 33432.69 408.98 2278.63 29.39 2012-08-28 14:44:23.000 241 33432.68 408.98 2278.67 29.39 2012-08-28 14:44:24.000 241 33432.68 409.03 2278.67 29.39 2012-08-28 14:44:25.000 241 33432.66 408.97 2278.60 29.39 2012-08-28 14:44:26.000 241 33432.79 409.02 2278.67 29.39 2012-08-28 14:44:27.000 241 33432.68 409.02 2278.75 29.39 2012-08-28 14:44:28.000 241 33432.73 408.98 2278.69 29.39 2012-08-28 14:44:29.000 241 33432.73 409.02 2278.76 29.39 2012-08-28 14:44:30.000 241 33432.79 409.02 2278.73 29.39 2012-08-28 14:44:31.000 241 33432.60 409.01 2278.78 29.39 2012-08-28 14:44:32.000 241 33432.71 409.00 2278.68 29.39 2012-08-28 14:44:33.000 241 33432.58 409.02 2278.69 29.39 2012-08-28 14:44:34.000 241 33432.64 409.02 2278.64 29.39 2012-08-28 14:44:35.000 241 33432.70 409.05 2278.73 29.39 2012-08-28 14:44:36.000 241 33432.61 409.02 2278.78 29.39 2012-08-28 14:44:37.000 241 33432.63 409.04 2278.68 29.39 2012-08-28 14:44:38.000 241 33432.63 409.08 2278.79 29.39 2012-08-28 14:44:39.000 241 33432.61 409.07 2278.72 29.39 2012-08-28 14:44:40.000 241 33432.59 409.06 2278.73 29.39 2012-08-28 14:44:41.000 241 33432.67 409.12 2278.72 29.39 2012-08-28 14:44:42.000 241 33432.60 409.07 2278.72 29.39 2012-08-28 14:44:43.000 241 33432.61 409.12 2278.73 29.39 2012-08-28 14:44:44.000 241 33432.56 409.13 2278.80 29.39 2012-08-28 14:44:45.000 241 33432.50 409.11 2278.76 29.39 2012-08-28 14:44:46.000 241 33432.64 409.13 2278.78 29.39 2012-08-28 14:44:47.000 241 33432.70 409.11 2278.79 29.39 2012-08-28 14:44:48.000 241 33432.65 409.12 2278.73 29.39 2012-08-28 14:44:49.000 241 33432.48 409.14 2278.82 29.39 2012-08-28 14:44:50.000 241 33432.55 409.15 2278.80 29.39 2012-08-28 14:44:51.000 241 33432.58 409.16 2278.69 29.39 2012-08-28 14:44:52.000 241 33432.64 409.16 2278.84 29.39 2012-08-28 14:44:53.000 241 33432.61 409.19 2278.73 29.39 2012-08-28 14:44:54.000 241 33432.57 409.17 2278.82 29.39 2012-08-28 14:44:54.000 241 33432.53 409.18 2278.83 29.39 2012-08-28 14:44:56.000 241 33432.76 409.17 2278.82 29.39 2012-08-28 14:44:57.000 241 33432.70 409.20 2278.79 29.39 2012-08-28 14:44:58.000 241 33432.64 409.16 2278.82 29.39 2012-08-28 14:44:59.000 241 33432.62 409.21 2278.85 29.39 2012-08-28 14:45:00.000 241 33432.57 409.18 2278.79 29.39 2012-08-28 14:45:01.000 241 33432.67 409.16 2278.79 29.39 2012-08-28 14:45:02.000 241 33432.57 409.18 2278.87 29.39 2012-08-28 14:45:03.000 241 33432.61 409.16 2278.84 29.39 2012-08-28 14:45:04.000 241 33432.61 409.22 2278.85 29.39 2012-08-28 14:45:05.000 241 33432.63 409.16 2278.89 29.39 2012-08-28 14:45:06.000 241 33432.61 409.17 2278.85 29.39 2012-08-28 14:45:07.000 241 33432.60 409.15 2278.88 29.39 2012-08-28 14:45:07.000 241 33432.59 409.20 2278.87 29.39 2012-08-28 14:45:09.000 241 33432.54 409.17 2278.86 29.39 2012-08-28 14:45:10.000 241 33432.62 409.17 2278.85 29.39 2012-08-28 14:45:11.000 241 33432.57 409.18 2278.89 29.39 2012-08-28 14:45:12.000 241 33432.54 409.18 2278.87 29.39 2012-08-28 14:45:13.000 241 33432.59 409.17 2278.85 29.39 2012-08-28 14:45:14.000 241 33432.64 409.19 2278.88 29.39 2012-08-28 14:45:15.000 241 33432.60 409.14 2278.81 29.39 2012-08-28 14:45:16.000 241 33432.58 409.25 2278.87 29.39 2012-08-28 14:45:17.000 241 33432.48 409.21 2278.94 29.39 2012-08-28 14:45:18.000 241 33432.54 409.18 2278.84 29.39 2012-08-28 14:45:19.000 241 33432.53 409.25 2278.87 29.39 2012-08-28 14:45:20.000 241 33432.67 409.27 2278.88 29.39 2012-08-28 14:45:21.000 241 33432.55 409.25 2278.88 29.39 2012-08-28 14:45:22.000 241 33432.53 409.23 2278.88 29.39 2012-08-28 14:45:23.000 241 33432.53 409.23 2278.87 29.39 2012-08-28 14:45:24.000 241 33432.64 409.25 2278.90 29.39 2012-08-28 14:45:25.000 241 33432.49 409.23 2278.89 29.39 2012-08-28 14:45:26.000 241 33432.41 409.27 2278.92 29.39 2012-08-28 14:45:27.000 241 33432.48 409.27 2278.91 29.39 2012-08-28 14:45:28.000 241 33432.44 409.26 2278.89 29.39 2012-08-28 14:45:29.000 241 33432.55 409.29 2278.94 29.39 2012-08-28 14:45:30.000 241 33432.58 409.27 2278.87 29.39 2012-08-28 14:45:31.000 241 33432.58 409.25 2278.99 29.39 2012-08-28 14:45:32.000 241 33432.61 409.30 2278.95 29.39 2012-08-28 14:45:33.000 241 33432.61 409.30 2279.00 29.39 2012-08-28 14:45:34.000 241 33432.59 409.32 2278.88 29.39 2012-08-28 14:45:35.000 241 33432.52 409.32 2278.96 29.39 2012-08-28 14:45:36.000 241 33432.53 409.33 2278.98 29.39 2012-08-28 14:45:37.000 241 33432.64 409.35 2278.97 29.39 2012-08-28 14:45:38.000 241 33432.54 409.32 2279.00 29.39 2012-08-28 14:45:39.000 241 33432.55 409.34 2279.05 29.39 2012-08-28 14:45:40.000 241 33432.61 409.30 2279.01 29.39 2012-08-28 14:45:41.000 241 33432.60 409.32 2278.97 29.39 2012-08-28 14:45:42.000 241 33432.59 409.28 2278.93 29.39 2012-08-28 14:45:43.000 241 33432.55 409.36 2279.03 29.39 2012-08-28 14:45:44.000 241 33432.72 409.36 2279.01 29.39 2012-08-28 14:45:45.000 241 33432.60 409.33 2279.12 29.39 2012-08-28 14:45:46.000 241 33432.61 409.33 2279.02 29.39 2012-08-28 14:45:47.000 241 33432.66 409.32 2278.96 29.39 2012-08-28 14:45:48.000 241 33432.67 409.36 2278.99 29.39 2012-08-28 14:45:48.000 241 33432.67 409.37 2278.91 29.39 2012-08-28 14:45:50.000 241 33432.68 409.38 2279.06 29.39 2012-08-28 14:45:51.000 241 33432.61 409.35 2278.95 29.39 2012-08-28 14:45:52.000 241 33432.61 409.33 2279.02 29.39 2012-08-28 14:45:53.000 241 33432.61 409.35 2279.00 29.39 2012-08-28 14:45:54.000 241 33432.58 409.38 2279.04 29.39 2012-08-28 14:45:55.000 241 33432.70 409.38 2279.03 29.39 2012-08-28 14:45:56.000 241 33432.65 409.32 2278.98 29.39 2012-08-28 14:45:57.000 241 33432.60 409.36 2278.96 29.39 2012-08-28 14:45:58.000 241 33432.69 409.38 2278.98 29.39 2012-08-28 14:45:59.000 241 33432.65 409.39 2279.01 29.39 2012-08-28 14:46:00.000 241 33432.67 409.36 2279.01 29.39 2012-08-28 14:46:01.000 241 33432.64 409.36 2278.93 29.39 2012-08-28 14:46:01.000 241 33432.58 409.38 2278.95 29.39 2012-08-28 14:46:03.000 241 33432.64 409.37 2278.97 29.39 2012-08-28 14:46:04.000 241 33432.66 409.39 2278.94 29.39 2012-08-28 14:46:05.000 241 33432.66 409.41 2278.93 29.39 2012-08-28 14:46:06.000 241 33432.66 409.37 2278.98 29.39 2012-08-28 14:46:07.000 241 33432.68 409.38 2279.01 29.39 2012-08-28 14:46:08.000 241 33432.70 409.41 2278.98 29.39 2012-08-28 14:46:09.000 241 33432.74 409.41 2278.97 29.39 2012-08-28 14:46:10.000 241 33432.65 409.38 2279.01 29.39 2012-08-28 14:46:11.000 241 33432.72 409.43 2278.98 29.39 2012-08-28 14:46:12.000 241 33432.77 409.41 2279.00 29.39 2012-08-28 14:46:13.000 241 33432.65 409.41 2278.99 29.39 2012-08-28 14:46:14.000 241 33432.71 409.40 2279.02 29.39 2012-08-28 14:46:15.000 241 33432.69 409.40 2279.05 29.39 2012-08-28 14:46:16.000 241 33432.72 409.40 2278.99 29.39 2012-08-28 14:46:17.000 241 33432.64 409.39 2279.02 29.39 2012-08-28 14:46:18.000 241 33432.63 409.44 2278.99 29.39 2012-08-28 14:46:19.000 241 33432.64 409.42 2279.09 29.39 2012-08-28 14:46:20.000 241 33432.79 409.47 2279.00 29.39 2012-08-28 14:46:21.000 241 33432.68 409.47 2278.92 29.39 2012-08-28 14:46:22.000 241 33432.74 409.45 2278.97 29.39 2012-08-28 14:46:23.000 241 33432.70 409.46 2278.99 29.39 2012-08-28 14:46:24.000 241 33432.75 409.50 2278.96 29.39 2012-08-28 14:46:25.000 241 33432.73 409.51 2279.03 29.39 2012-08-28 14:46:26.000 241 33432.68 409.51 2279.03 29.39 2012-08-28 14:46:27.000 241 33432.60 409.48 2279.08 29.39 2012-08-28 14:46:28.000 241 33432.60 409.50 2279.03 29.39 2012-08-28 14:46:29.000 241 33432.63 409.51 2279.08 29.39 2012-08-28 14:46:30.000 241 33432.59 409.55 2279.03 29.39 2012-08-28 14:46:31.000 241 33432.55 409.51 2279.07 29.39 2012-08-28 14:46:32.000 241 33432.63 409.54 2278.98 29.39 2012-08-28 14:46:33.000 241 33432.62 409.59 2279.03 29.39 2012-08-28 14:46:34.000 241 33432.58 409.57 2279.07 29.39 2012-08-28 14:46:35.000 241 33432.48 409.60 2279.14 29.39 2012-08-28 14:46:36.000 241 33432.48 409.62 2279.01 29.39 2012-08-28 14:46:37.000 241 33432.46 409.61 2279.08 29.39 2012-08-28 14:46:38.000 241 33432.54 409.63 2279.08 29.39 2012-08-28 14:46:39.000 241 33432.42 409.65 2279.03 29.39 2012-08-28 14:46:40.000 241 33432.49 409.63 2279.05 29.39 2012-08-28 14:46:41.000 241 33432.42 409.64 2279.13 29.39 2012-08-28 14:46:42.000 241 33432.57 409.68 2279.13 29.39 2012-08-28 14:46:42.000 241 33432.50 409.69 2279.17 29.39 2012-08-28 14:46:44.000 241 33432.44 409.68 2279.16 29.39 2012-08-28 14:46:45.000 241 33432.42 409.69 2279.18 29.39 2012-08-28 14:46:46.000 241 33432.48 409.70 2279.14 29.39 2012-08-28 14:46:47.000 241 33432.42 409.70 2279.18 29.39 2012-08-28 14:46:48.000 241 33432.45 409.70 2279.21 29.39 2012-08-28 14:46:49.000 241 33432.43 409.79 2279.13 29.39 2012-08-28 14:46:50.000 241 33432.42 409.73 2279.14 29.39 2012-08-28 14:46:51.000 241 33432.37 409.75 2279.19 29.39 2012-08-28 14:46:52.000 241 33432.47 409.77 2279.23 29.39 2012-08-28 14:46:53.000 241 33432.45 409.76 2279.15 29.39 2012-08-28 14:46:54.000 241 33432.51 409.78 2279.13 29.39 2012-08-28 14:46:55.000 241 33432.32 409.81 2279.12 29.39 2012-08-28 14:46:55.000 241 33432.36 409.79 2279.21 29.39 2012-08-28 14:46:57.000 241 33432.36 409.76 2279.14 29.39 2012-08-28 14:46:58.000 241 33432.41 409.78 2279.28 29.39 2012-08-28 14:46:59.000 241 33432.39 409.78 2279.30 29.39 2012-08-28 14:47:00.000 241 33432.33 409.79 2279.25 29.39 2012-08-28 14:47:01.000 241 33432.43 409.80 2279.24 29.39 2012-08-28 14:47:02.000 241 33432.45 409.77 2279.31 29.39 2012-08-28 14:47:03.000 241 33432.48 409.75 2279.25 29.39 2012-08-28 14:47:04.000 241 33432.44 409.83 2279.24 29.39 2012-08-28 14:47:05.000 241 33432.43 409.82 2279.26 29.39 2012-08-28 14:47:06.000 241 33432.38 409.76 2279.33 29.39 2012-08-28 14:47:07.000 241 33432.44 409.80 2279.26 29.39 2012-08-28 14:47:08.000 241 33432.39 409.78 2279.27 29.39 2012-08-28 14:47:09.000 241 33432.36 409.77 2279.21 29.39 2012-08-28 14:47:10.000 241 33432.42 409.81 2279.22 29.39 2012-08-28 14:47:11.000 241 33432.40 409.82 2279.28 29.39 2012-08-28 14:47:12.000 241 33432.48 409.77 2279.23 29.39 2012-08-28 14:47:13.000 241 33432.39 409.76 2279.34 29.39 2012-08-28 14:47:14.000 241 33432.41 409.84 2279.33 29.39 2012-08-28 14:47:15.000 241 33432.36 409.80 2279.31 29.39 2012-08-28 14:47:16.000 241 33432.46 409.80 2279.37 29.39 2012-08-28 14:47:17.000 241 33432.46 409.79 2279.35 29.39 2012-08-28 14:47:18.000 241 33432.43 409.79 2279.28 29.39 2012-08-28 14:47:19.000 241 33432.46 409.78 2279.32 29.39 2012-08-28 14:47:20.000 241 33432.30 409.83 2279.37 29.39 2012-08-28 14:47:21.000 241 33432.39 409.81 2279.35 29.39 2012-08-28 14:47:22.000 241 33432.41 409.80 2279.25 29.39 2012-08-28 14:47:23.000 241 33432.39 409.83 2279.33 29.39 2012-08-28 14:47:24.000 241 33432.41 409.85 2279.26 29.39 2012-08-28 14:47:25.000 241 33432.35 409.80 2279.40 29.39 2012-08-28 14:47:26.000 241 33432.40 409.83 2279.40 29.39 2012-08-28 14:47:27.000 241 33432.40 409.82 2279.43 29.39 2012-08-28 14:47:28.000 241 33432.48 409.82 2279.30 29.39 2012-08-28 14:47:29.000 241 33432.46 409.83 2279.32 29.39 2012-08-28 14:47:30.000 241 33432.42 409.83 2279.30 29.39 2012-08-28 14:47:31.000 241 33432.47 409.80 2279.31 29.39 2012-08-28 14:47:32.000 241 33432.50 409.85 2279.25 29.39 2012-08-28 14:47:33.000 241 33432.40 409.82 2279.23 29.39 2012-08-28 14:47:34.000 241 33432.43 409.83 2279.30 29.39 2012-08-28 14:47:35.000 241 33432.51 409.85 2279.32 29.39 2012-08-28 14:47:36.000 241 33432.42 409.88 2279.31 29.39 2012-08-28 14:47:36.000 241 33432.47 409.83 2279.30 29.39 2012-08-28 14:47:38.000 241 33432.43 409.88 2279.35 29.39 2012-08-28 14:47:39.000 241 33432.40 409.85 2279.30 29.39 2012-08-28 14:47:40.000 241 33432.38 409.84 2279.35 29.39 2012-08-28 14:47:41.000 241 33432.51 409.89 2279.29 29.39 2012-08-28 14:47:42.000 241 33432.47 409.90 2279.32 29.39 2012-08-28 14:47:43.000 241 33432.42 409.92 2279.29 29.39 2012-08-28 14:47:44.000 241 33432.39 409.87 2279.41 29.39 2012-08-28 14:47:45.000 241 33432.48 409.82 2279.38 29.39 2012-08-28 14:47:46.000 241 33432.43 409.89 2279.33 29.39 2012-08-28 14:47:47.000 241 33432.60 409.87 2279.31 29.39 2012-08-28 14:47:48.000 241 33432.61 409.92 2279.26 29.39 2012-08-28 14:47:49.000 241 33432.53 409.86 2279.36 29.39 2012-08-28 14:47:49.000 241 33432.46 409.90 2279.43 29.39 2012-08-28 14:47:51.000 241 33432.51 409.93 2279.43 29.39 2012-08-28 14:47:52.000 241 33432.45 409.92 2279.35 29.39 2012-08-28 14:47:53.000 241 33432.46 409.89 2279.33 29.39 2012-08-28 14:47:54.000 241 33432.43 409.98 2279.37 29.39 2012-08-28 14:47:55.000 241 33432.58 409.95 2279.33 29.39 2012-08-28 14:47:56.000 241 33432.51 409.96 2279.39 29.39 2012-08-28 14:47:57.000 241 33432.45 409.93 2279.41 29.39 2012-08-28 14:47:58.000 241 33432.51 409.91 2279.35 29.39 2012-08-28 14:47:59.000 241 33432.55 409.96 2279.43 29.39 2012-08-28 14:48:00.000 241 33432.45 409.95 2279.32 29.39 2012-08-28 14:48:01.000 241 33432.50 409.92 2279.31 29.39 2012-08-28 14:48:02.000 241 33432.51 409.93 2279.30 29.39 2012-08-28 14:48:03.000 241 33432.53 409.92 2279.28 29.39 2012-08-28 14:48:04.000 241 33432.54 409.98 2279.35 29.39 2012-08-28 14:48:05.000 241 33432.52 409.97 2279.37 29.39 2012-08-28 14:48:06.000 241 33432.40 409.96 2279.28 29.39 2012-08-28 14:48:07.000 241 33432.52 410.00 2279.29 29.39 2012-08-28 14:48:08.000 241 33432.44 410.00 2279.34 29.39 2012-08-28 14:48:09.000 241 33432.54 410.00 2279.32 29.39 2012-08-28 14:48:10.000 241 33432.48 409.94 2279.41 29.39 2012-08-28 14:48:11.000 241 33432.51 410.00 2279.34 29.39 2012-08-28 14:48:12.000 241 33432.50 409.98 2279.34 29.39 2012-08-28 14:48:13.000 241 33432.55 410.00 2279.44 29.39 2012-08-28 14:48:14.000 241 33432.50 410.01 2279.37 29.39 2012-08-28 14:48:15.000 241 33432.43 409.99 2279.38 29.39 2012-08-28 14:48:16.000 241 33432.54 410.04 2279.33 29.39 2012-08-28 14:48:17.000 241 33432.54 410.04 2279.41 29.39 2012-08-28 14:48:18.000 241 33432.38 410.04 2279.39 29.39 2012-08-28 14:48:19.000 241 33432.57 410.04 2279.40 29.39 2012-08-28 14:48:20.000 241 33432.43 410.08 2279.40 29.39 2012-08-28 14:48:21.000 241 33432.48 410.08 2279.41 29.39 2012-08-28 14:48:22.000 241 33432.50 410.05 2279.45 29.39 2012-08-28 14:48:23.000 241 33432.51 410.06 2279.41 29.39 2012-08-28 14:48:24.000 241 33432.50 410.06 2279.36 29.39 2012-08-28 14:48:25.000 241 33432.50 410.11 2279.35 29.39 2012-08-28 14:48:26.000 241 33432.50 410.11 2279.44 29.39 2012-08-28 14:48:27.000 241 33432.40 410.08 2279.35 29.39 2012-08-28 14:48:28.000 241 33432.46 410.10 2279.43 29.39 2012-08-28 14:48:29.000 241 33432.46 410.11 2279.38 29.39 2012-08-28 14:48:30.000 241 33432.50 410.12 2279.37 29.39 2012-08-28 14:48:30.000 241 33432.41 410.12 2279.43 29.39 2012-08-28 14:48:32.000 241 33432.45 410.14 2279.43 29.39 2012-08-28 14:48:33.000 241 33432.39 410.16 2279.43 29.39 2012-08-28 14:48:34.000 241 33432.39 410.15 2279.48 29.39 2012-08-28 14:48:35.000 241 33432.49 410.18 2279.38 29.39 2012-08-28 14:48:36.000 241 33432.43 410.18 2279.31 29.39 2012-08-28 14:48:37.000 241 33432.26 410.13 2279.37 29.39 2012-08-28 14:48:38.000 241 33432.40 410.16 2279.41 29.39 2012-08-28 14:48:39.000 241 33432.29 410.19 2279.49 29.39 2012-08-28 14:48:40.000 241 33432.28 410.19 2279.44 29.39 2012-08-28 14:48:41.000 241 33432.33 410.19 2279.41 29.39 2012-08-28 14:48:42.000 241 33432.27 410.20 2279.45 29.39 2012-08-28 14:48:43.000 241 33432.34 410.25 2279.40 29.39 2012-08-28 14:48:43.000 241 33432.29 410.25 2279.46 29.39 2012-08-28 14:48:45.000 241 33432.30 410.28 2279.46 29.39 2012-08-28 14:48:46.000 241 33432.29 410.26 2279.46 29.39 2012-08-28 14:48:47.000 241 33432.23 410.27 2279.54 29.39 2012-08-28 14:48:48.000 241 33432.30 410.28 2279.49 29.39 2012-08-28 14:48:49.000 241 33432.24 410.26 2279.47 29.39 2012-08-28 14:48:50.000 241 33432.26 410.30 2279.46 29.39 2012-08-28 14:48:51.000 241 33432.29 410.32 2279.50 29.39 2012-08-28 14:48:52.000 241 33432.32 410.36 2279.52 29.39 2012-08-28 14:48:53.000 241 33432.24 410.32 2279.44 29.39 2012-08-28 14:48:54.000 241 33432.29 410.29 2279.46 29.39 2012-08-28 14:48:55.000 241 33432.15 410.32 2279.53 29.39 2012-08-28 14:48:56.000 241 33432.25 410.31 2279.41 29.39 2012-08-28 14:48:57.000 241 33432.16 410.29 2279.47 29.39 2012-08-28 14:48:58.000 241 33432.19 410.32 2279.56 29.39 2012-08-28 14:48:59.000 241 33432.17 410.38 2279.56 29.39 2012-08-28 14:49:00.000 241 33432.17 410.34 2279.59 29.39 2012-08-28 14:49:01.000 241 33432.12 410.36 2279.50 29.39 2012-08-28 14:49:02.000 241 33432.17 410.39 2279.58 29.39 2012-08-28 14:49:03.000 241 33432.13 410.42 2279.51 29.39 2012-08-28 14:49:04.000 241 33432.17 410.42 2279.55 29.39 2012-08-28 14:49:05.000 241 33432.20 410.43 2279.57 29.39 2012-08-28 14:49:06.000 241 33432.13 410.41 2279.53 29.39 2012-08-28 14:49:07.000 241 33432.23 410.41 2279.66 29.39 2012-08-28 14:49:08.000 241 33432.11 410.42 2279.60 29.39 2012-08-28 14:49:09.000 241 33432.17 410.43 2279.58 29.39 2012-08-28 14:49:10.000 241 33432.17 410.43 2279.67 29.39 2012-08-28 14:49:11.000 241 33432.15 410.46 2279.57 29.39 2012-08-28 14:49:12.000 241 33432.04 410.43 2279.66 29.39 2012-08-28 14:49:13.000 241 33432.15 410.43 2279.56 29.39 2012-08-28 14:49:14.000 241 33432.11 410.44 2279.67 29.39 2012-08-28 14:49:15.000 241 33432.24 410.41 2279.63 29.39 2012-08-28 14:49:16.000 241 33432.12 410.40 2279.59 29.39 2012-08-28 14:49:17.000 241 33432.14 410.44 2279.55 29.39 2012-08-28 14:49:18.000 241 33432.10 410.43 2279.72 29.39 2012-08-28 14:49:19.000 241 33432.19 410.45 2279.65 29.39 2012-08-28 14:49:20.000 241 33432.20 410.49 2279.58 29.39 2012-08-28 14:49:21.000 241 33432.14 410.44 2279.68 29.39 2012-08-28 14:49:22.000 241 33432.07 410.45 2279.63 29.39 2012-08-28 14:49:23.000 241 33432.17 410.49 2279.66 29.39 2012-08-28 14:49:24.000 241 33432.08 410.47 2279.62 29.39 2012-08-28 14:49:24.000 241 33432.23 410.49 2279.66 29.39 2012-08-28 14:49:26.000 241 33432.07 410.49 2279.65 29.39 2012-08-28 14:49:27.000 241 33432.11 410.47 2279.71 29.39 2012-08-28 14:49:28.000 241 33432.17 410.48 2279.70 29.39 2012-08-28 14:49:29.000 241 33432.17 410.52 2279.78 29.39 2012-08-28 14:49:30.000 241 33432.16 410.48 2279.68 29.39 2012-08-28 14:49:31.000 241 33432.22 410.48 2279.77 29.39 2012-08-28 14:49:32.000 241 33432.17 410.55 2279.72 29.39 2012-08-28 14:49:33.000 241 33432.21 410.50 2279.72 29.39 2012-08-28 14:49:34.000 241 33432.11 410.54 2279.68 29.39 2012-08-28 14:49:35.000 241 33432.18 410.49 2279.67 29.39 2012-08-28 14:49:36.000 241 33432.17 410.50 2279.70 29.39 2012-08-28 14:49:37.000 241 33432.20 410.55 2279.77 29.39 2012-08-28 14:49:37.000 241 33432.11 410.56 2279.63 29.39 2012-08-28 14:49:39.000 241 33432.13 410.53 2279.70 29.39 2012-08-28 14:49:40.000 241 33432.17 410.56 2279.71 29.39 2012-08-28 14:49:41.000 241 33432.12 410.55 2279.72 29.39 2012-08-28 14:49:42.000 241 33432.11 410.61 2279.74 29.39 2012-08-28 14:49:43.000 241 33432.20 410.58 2279.75 29.39 2012-08-28 14:49:44.000 241 33432.17 410.61 2279.71 29.39 2012-08-28 14:49:45.000 241 33432.12 410.58 2279.73 29.39 2012-08-28 14:49:46.000 241 33432.18 410.58 2279.71 29.39 2012-08-28 14:49:47.000 241 33432.16 410.56 2279.79 29.39 2012-08-28 14:49:48.000 241 33432.11 410.58 2279.72 29.39 2012-08-28 14:49:49.000 241 33432.12 410.60 2279.71 29.39 2012-08-28 14:49:50.000 241 33432.20 410.57 2279.72 29.39 2012-08-28 14:49:51.000 241 33432.10 410.56 2279.77 29.39 2012-08-28 14:49:52.000 241 33432.07 410.61 2279.74 29.39 2012-08-28 14:49:53.000 241 33432.13 410.61 2279.74 29.39 2012-08-28 14:49:54.000 241 33432.07 410.64 2279.76 29.39 2012-08-28 14:49:55.000 241 33432.20 410.66 2279.82 29.39 2012-08-28 14:49:56.000 241 33432.00 410.66 2279.74 29.39 2012-08-28 14:49:57.000 241 33432.08 410.68 2279.85 29.39 2012-08-28 14:49:58.000 241 33432.14 410.67 2279.80 29.39 2012-08-28 14:49:59.000 241 33432.09 410.71 2279.86 29.39 2012-08-28 14:50:00.000 241 33432.09 410.67 2279.80 29.39 2012-08-28 14:50:01.000 241 33432.07 410.68 2279.78 29.39 2012-08-28 14:50:02.000 241 33432.15 410.68 2279.75 29.39 2012-08-28 14:50:03.000 241 33432.07 410.69 2279.76 29.39 2012-08-28 14:50:04.000 241 33432.11 410.71 2279.93 29.39 2012-08-28 14:50:05.000 241 33432.12 410.72 2279.82 29.39 2012-08-28 14:50:06.000 241 33432.14 410.70 2279.80 29.39 2012-08-28 14:50:07.000 241 33432.05 410.73 2279.82 29.39 2012-08-28 14:50:08.000 241 33432.17 410.67 2279.85 29.39 2012-08-28 14:50:09.000 241 33432.17 410.69 2279.82 29.39 2012-08-28 14:50:10.000 241 33432.20 410.69 2279.91 29.39 2012-08-28 14:50:11.000 241 33432.09 410.73 2279.85 29.39 2012-08-28 14:50:12.000 241 33432.10 410.68 2279.87 29.39 2012-08-28 14:50:13.000 241 33432.13 410.70 2279.91 29.39 2012-08-28 14:50:14.000 241 33432.11 410.76 2279.88 29.39 2012-08-28 14:50:15.000 241 33432.09 410.73 2279.89 29.39 2012-08-28 14:50:16.000 241 33432.11 410.73 2279.89 29.39 2012-08-28 14:50:17.000 241 33432.15 410.74 2279.81 29.39 2012-08-28 14:50:18.000 241 33432.14 410.69 2279.91 29.39 2012-08-28 14:50:18.000 241 33432.17 410.76 2279.89 29.39 2012-08-28 14:50:20.000 241 33432.09 410.71 2280.02 29.39 2012-08-28 14:50:21.000 241 33432.15 410.74 2279.94 29.39 2012-08-28 14:50:22.000 241 33432.20 410.73 2279.97 29.39 2012-08-28 14:50:23.000 241 33432.12 410.72 2279.89 29.39 2012-08-28 14:50:24.000 241 33432.14 410.71 2279.95 29.39 2012-08-28 14:50:25.000 241 33432.18 410.72 2279.93 29.39 2012-08-28 14:50:26.000 241 33432.12 410.76 2279.84 29.39 2012-08-28 14:50:27.000 241 33432.10 410.76 2279.90 29.39 2012-08-28 14:50:28.000 241 33432.14 410.69 2279.81 29.39 2012-08-28 14:50:29.000 241 33432.15 410.73 2280.00 29.39 2012-08-28 14:50:30.000 241 33432.07 410.74 2279.94 29.39 2012-08-28 14:50:31.000 241 33432.25 410.73 2279.94 29.39 2012-08-28 14:50:31.000 241 33432.18 410.77 2279.88 29.39 2012-08-28 14:50:33.000 241 33432.20 410.72 2279.87 29.39 2012-08-28 14:50:34.000 241 33432.17 410.75 2279.84 29.39 2012-08-28 14:50:35.000 241 33432.15 410.77 2279.97 29.39 2012-08-28 14:50:36.000 241 33432.12 410.75 2279.94 29.39 2012-08-28 14:50:37.000 241 33432.08 410.78 2279.86 29.39 2012-08-28 14:50:38.000 241 33432.16 410.79 2279.89 29.39 2012-08-28 14:50:39.000 241 33432.09 410.76 2279.91 29.39 2012-08-28 14:50:40.000 241 33432.20 410.76 2279.89 29.39 2012-08-28 14:50:41.000 241 33432.23 410.81 2279.89 29.39 2012-08-28 14:50:42.000 241 33432.21 410.83 2279.89 29.39 2012-08-28 14:50:43.000 241 33432.14 410.81 2279.90 29.39 2012-08-28 14:50:44.000 241 33432.32 410.82 2279.96 29.39 2012-08-28 14:50:45.000 241 33432.27 410.80 2279.90 29.39 2012-08-28 14:50:46.000 241 33432.23 410.85 2279.96 29.39 2012-08-28 14:50:47.000 241 33432.22 410.86 2279.93 29.39 2012-08-28 14:50:48.000 241 33432.14 410.85 2279.91 29.39 2012-08-28 14:50:49.000 241 33432.22 410.87 2279.87 29.39 2012-08-28 14:50:50.000 241 33432.25 410.89 2279.94 29.39 2012-08-28 14:50:51.000 241 33432.14 410.87 2279.87 29.39 2012-08-28 14:50:52.000 241 33432.19 410.90 2279.82 29.39 2012-08-28 14:50:53.000 241 33432.15 410.88 2279.87 29.39 2012-08-28 14:50:54.000 241 33432.10 410.93 2279.82 29.39 2012-08-28 14:50:55.000 241 33432.07 410.96 2279.88 29.39 2012-08-28 14:50:56.000 241 33432.23 410.93 2279.82 29.39 2012-08-28 14:50:57.000 241 33432.17 410.94 2279.81 29.39 2012-08-28 14:50:58.000 241 33432.11 410.94 2279.87 29.39 2012-08-28 14:50:59.000 241 33432.14 410.99 2279.96 29.39 2012-08-28 14:51:00.000 241 33432.08 410.95 2279.84 29.39 2012-08-28 14:51:01.000 241 33432.02 410.96 2279.86 29.39 2012-08-28 14:51:02.000 241 33432.14 410.98 2279.86 29.39 2012-08-28 14:51:03.000 241 33432.05 410.98 2279.93 29.39 2012-08-28 14:51:04.000 241 33432.11 411.02 2279.89 29.39 2012-08-28 14:51:05.000 241 33432.08 411.00 2279.89 29.39 2012-08-28 14:51:06.000 241 33432.03 411.04 2279.93 29.39 2012-08-28 14:51:07.000 241 33432.15 410.99 2279.87 29.39 2012-08-28 14:51:08.000 241 33432.11 411.06 2279.87 29.39 2012-08-28 14:51:09.000 241 33432.11 411.04 2279.86 29.39 2012-08-28 14:51:10.000 241 33432.07 411.05 2279.89 29.39 2012-08-28 14:51:11.000 241 33432.12 411.06 2279.83 29.39 2012-08-28 14:51:12.000 241 33432.08 411.07 2279.93 29.39 2012-08-28 14:51:12.000 241 33432.09 411.04 2279.86 29.39 2012-08-28 14:51:14.000 241 33432.01 411.04 2279.98 29.39 2012-08-28 14:51:15.000 241 33432.10 411.06 2280.00 29.39 2012-08-28 14:51:16.000 241 33432.04 411.06 2279.97 29.39 2012-08-28 14:51:17.000 241 33432.04 411.08 2280.05 29.39 2012-08-28 14:51:18.000 241 33431.95 411.06 2279.94 29.39 2012-08-28 14:51:19.000 241 33432.13 411.14 2279.95 29.39 2012-08-28 14:51:20.000 241 33432.13 411.11 2279.99 29.39 2012-08-28 14:51:21.000 241 33432.12 411.10 2279.96 29.39 2012-08-28 14:51:22.000 241 33432.12 411.10 2280.01 29.39 2012-08-28 14:51:23.000 241 33432.09 411.08 2279.98 29.39 2012-08-28 14:51:24.000 241 33432.07 411.17 2279.90 29.39 2012-08-28 14:51:25.000 241 33432.08 411.11 2279.96 29.39 2012-08-28 14:51:25.000 241 33432.04 411.12 2279.87 29.39 2012-08-28 14:51:27.000 241 33431.95 411.11 2279.93 29.39 2012-08-28 14:51:28.000 241 33432.06 411.18 2279.97 29.39 2012-08-28 14:51:29.000 241 33431.99 411.14 2279.99 29.39 2012-08-28 14:51:30.000 241 33432.07 411.18 2279.98 29.39 2012-08-28 14:51:31.000 241 33432.10 411.18 2279.99 29.39 2012-08-28 14:51:32.000 241 33432.05 411.14 2279.94 29.39 2012-08-28 14:51:33.000 241 33432.05 411.12 2279.94 29.39 2012-08-28 14:51:34.000 241 33432.11 411.21 2279.92 29.39 2012-08-28 14:51:35.000 241 33432.07 411.17 2279.96 29.39 2012-08-28 14:51:36.000 241 33432.00 411.18 2279.95 29.39 2012-08-28 14:51:37.000 241 33431.91 411.17 2279.91 29.39 2012-08-28 14:51:38.000 241 33431.98 411.22 2280.06 29.39 2012-08-28 14:51:39.000 241 33432.05 411.22 2280.04 29.39 2012-08-28 14:51:40.000 241 33432.02 411.19 2280.05 29.39 2012-08-28 14:51:41.000 241 33432.02 411.28 2280.05 29.39 2012-08-28 14:51:42.000 241 33432.00 411.24 2280.10 29.39 2012-08-28 14:51:43.000 241 33432.11 411.24 2280.05 29.39 2012-08-28 14:51:44.000 241 33432.10 411.29 2280.05 29.39 2012-08-28 14:51:45.000 241 33431.99 411.28 2279.98 29.39 2012-08-28 14:51:46.000 241 33432.07 411.26 2280.02 29.39 2012-08-28 14:51:47.000 241 33432.07 411.23 2279.94 29.39 2012-08-28 14:51:48.000 241 33432.06 411.26 2280.00 29.39 2012-08-28 14:51:49.000 241 33432.10 411.30 2280.03 29.39 2012-08-28 14:51:50.000 241 33431.99 411.31 2280.02 29.39 2012-08-28 14:51:51.000 241 33432.07 411.29 2280.06 29.39 2012-08-28 14:51:52.000 241 33432.05 411.28 2280.00 29.39 2012-08-28 14:51:53.000 241 33432.08 411.24 2280.00 29.39 2012-08-28 14:51:54.000 241 33432.01 411.31 2280.12 29.39 2012-08-28 14:51:55.000 241 33432.03 411.29 2280.07 29.39 2012-08-28 14:51:56.000 241 33432.08 411.35 2280.13 29.39 2012-08-28 14:51:57.000 241 33432.07 411.31 2280.12 29.39 2012-08-28 14:51:58.000 241 33432.06 411.32 2280.10 29.39 2012-08-28 14:51:59.000 241 33432.12 411.31 2280.00 29.39 2012-08-28 14:52:00.000 241 33432.14 411.30 2280.06 29.39 2012-08-28 14:52:01.000 241 33432.11 411.30 2280.07 29.39 2012-08-28 14:52:02.000 241 33432.09 411.28 2280.11 29.39 2012-08-28 14:52:03.000 241 33432.06 411.28 2280.05 29.39 2012-08-28 14:52:04.000 241 33432.10 411.25 2280.05 29.39 2012-08-28 14:52:05.000 241 33432.14 411.32 2280.08 29.39 2012-08-28 14:52:06.000 241 33432.15 411.28 2280.08 29.39 2012-08-28 14:52:06.000 241 33432.09 411.29 2280.02 29.39 2012-08-28 14:52:08.000 241 33432.12 411.25 2280.08 29.39 2012-08-28 14:52:09.000 241 33432.15 411.27 2280.08 29.39 2012-08-28 14:52:10.000 241 33432.11 411.27 2279.99 29.39 2012-08-28 14:52:11.000 241 33432.14 411.26 2279.96 29.39 2012-08-28 14:52:12.000 241 33432.14 411.26 2280.11 29.39 2012-08-28 14:52:13.000 241 33432.14 411.32 2280.02 29.39 2012-08-28 14:52:14.000 241 33432.10 411.28 2280.02 29.39 2012-08-28 14:52:15.000 241 33432.05 411.27 2280.02 29.39 2012-08-28 14:52:16.000 241 33432.11 411.29 2280.12 29.39 2012-08-28 14:52:17.000 241 33432.12 411.32 2279.99 29.39 2012-08-28 14:52:18.000 241 33432.04 411.29 2280.05 29.39 2012-08-28 14:52:19.000 241 33432.15 411.29 2280.01 29.39 2012-08-28 14:52:19.000 241 33432.17 411.29 2280.03 29.39 2012-08-28 14:52:21.000 241 33432.17 411.28 2280.05 29.39 2012-08-28 14:52:22.000 241 33432.15 411.34 2279.91 29.39 2012-08-28 14:52:23.000 241 33432.03 411.35 2279.97 29.39 2012-08-28 14:52:24.000 241 33432.02 411.36 2279.94 29.39 2012-08-28 14:52:25.000 241 33432.05 411.37 2280.02 29.39 2012-08-28 14:52:26.000 241 33432.11 411.36 2279.99 29.39 2012-08-28 14:52:27.000 241 33432.11 411.37 2279.96 29.39 2012-08-28 14:52:28.000 241 33432.05 411.39 2280.01 29.39 2012-08-28 14:52:29.000 241 33432.10 411.40 2279.90 29.39 2012-08-28 14:52:30.000 241 33431.94 411.41 2280.11 29.39 2012-08-28 14:52:31.000 241 33432.06 411.44 2280.02 29.39 2012-08-28 14:52:32.000 241 33432.12 411.45 2280.02 29.39 2012-08-28 14:52:33.000 241 33432.12 411.48 2279.97 29.39 2012-08-28 14:52:34.000 241 33431.99 411.45 2279.97 29.39 2012-08-28 14:52:35.000 241 33432.00 411.48 2280.03 29.39 2012-08-28 14:52:36.000 241 33431.88 411.50 2279.96 29.39 2012-08-28 14:52:37.000 241 33432.08 411.55 2279.99 29.39 2012-08-28 14:52:38.000 241 33432.03 411.56 2280.08 29.39 2012-08-28 14:52:39.000 241 33432.04 411.59 2280.05 29.39 2012-08-28 14:52:40.000 241 33431.98 411.59 2280.00 29.39 2012-08-28 14:52:41.000 241 33431.96 411.65 2279.97 29.39 2012-08-28 14:52:42.000 241 33431.88 411.61 2280.01 29.39 2012-08-28 14:52:43.000 241 33431.92 411.67 2280.00 29.39 2012-08-28 14:52:44.000 241 33431.99 411.65 2280.03 29.39 2012-08-28 14:52:45.000 241 33431.92 411.62 2280.05 29.39 2012-08-28 14:52:46.000 241 33431.89 411.66 2280.14 29.39 2012-08-28 14:52:47.000 241 33431.89 411.71 2280.12 29.39 2012-08-28 14:52:48.000 241 33431.95 411.72 2279.99 29.39 2012-08-28 14:52:49.000 241 33431.92 411.71 2280.11 29.39 2012-08-28 14:52:50.000 241 33431.80 411.69 2280.12 29.39 2012-08-28 14:52:51.000 241 33431.80 411.69 2280.17 29.39 2012-08-28 14:52:52.000 241 33431.86 411.76 2280.14 29.39 2012-08-28 14:52:53.000 241 33431.82 411.75 2280.16 29.39 2012-08-28 14:52:54.000 241 33431.86 411.80 2280.12 29.39 2012-08-28 14:52:55.000 241 33431.79 411.78 2280.20 29.39 2012-08-28 14:52:56.000 241 33431.86 411.79 2280.16 29.39 2012-08-28 14:52:57.000 241 33431.80 411.80 2280.22 29.39 2012-08-28 14:52:58.000 241 33431.73 411.78 2280.15 29.39 2012-08-28 14:52:59.000 241 33431.73 411.79 2280.12 29.39 2012-08-28 14:53:00.000 241 33431.70 411.85 2280.16 29.39 2012-08-28 14:53:00.000 241 33431.77 411.84 2280.15 29.39 2012-08-28 14:53:02.000 241 33431.68 411.84 2280.12 29.39 2012-08-28 14:53:03.000 241 33431.70 411.85 2280.15 29.39 2012-08-28 14:53:04.000 241 33431.68 411.86 2280.34 29.39 2012-08-28 14:53:05.000 241 33431.63 411.88 2280.26 29.39 2012-08-28 14:53:06.000 241 33431.63 411.81 2280.15 29.39 2012-08-28 14:53:07.000 241 33431.53 411.87 2280.25 29.39 2012-08-28 14:53:08.000 241 33431.57 411.87 2280.22 29.39 2012-08-28 14:53:09.000 241 33431.56 411.87 2280.15 29.39 2012-08-28 14:53:10.000 241 33431.52 411.89 2280.25 29.39 2012-08-28 14:53:11.000 241 33431.46 411.86 2280.31 29.39 2012-08-28 14:53:12.000 241 33431.46 411.92 2280.34 29.39 2012-08-28 14:53:13.000 241 33431.51 411.89 2280.34 29.39 2012-08-28 14:53:13.000 241 33431.46 411.91 2280.28 29.39 2012-08-28 14:53:15.000 241 33431.43 411.90 2280.24 29.39 2012-08-28 14:53:16.000 241 33431.40 411.97 2280.30 29.39 2012-08-28 14:53:17.000 241 33431.33 411.94 2280.30 29.39 2012-08-28 14:53:18.000 241 33431.28 411.94 2280.29 29.39 2012-08-28 14:53:19.000 241 33431.41 412.00 2280.28 29.39 2012-08-28 14:53:20.000 241 33431.36 412.01 2280.40 29.39 2012-08-28 14:53:21.000 241 33431.31 411.98 2280.45 29.39 2012-08-28 14:53:22.000 241 33431.41 412.02 2280.41 29.39 2012-08-28 14:53:23.000 241 33431.32 412.05 2280.45 29.39 2012-08-28 14:53:24.000 241 33431.42 412.00 2280.34 29.39 2012-08-28 14:53:25.000 241 33431.31 412.06 2280.33 29.39 2012-08-28 14:53:26.000 241 33431.35 412.08 2280.41 29.39 2012-08-28 14:53:27.000 241 33431.22 412.05 2280.41 29.39 2012-08-28 14:53:28.000 241 33431.23 412.11 2280.43 29.39 2012-08-28 14:53:29.000 241 33431.32 412.08 2280.40 29.39 2012-08-28 14:53:30.000 241 33431.29 412.05 2280.44 29.39 2012-08-28 14:53:31.000 241 33431.35 412.11 2280.48 29.39 2012-08-28 14:53:32.000 241 33431.29 412.10 2280.41 29.39 2012-08-28 14:53:33.000 241 33431.25 412.12 2280.49 29.39 2012-08-28 14:53:34.000 241 33431.30 412.15 2280.39 29.39 2012-08-28 14:53:35.000 241 33431.34 412.11 2280.53 29.39 2012-08-28 14:53:36.000 241 33431.15 412.14 2280.47 29.39 2012-08-28 14:53:37.000 241 33431.22 412.19 2280.40 29.39 2012-08-28 14:53:38.000 241 33431.24 412.19 2280.48 29.39 2012-08-28 14:53:39.000 241 33431.14 412.15 2280.46 29.39 2012-08-28 14:53:40.000 241 33431.30 412.19 2280.39 29.39 2012-08-28 14:53:41.000 241 33431.24 412.17 2280.49 29.39 2012-08-28 14:53:42.000 241 33431.17 412.19 2280.45 29.39 2012-08-28 14:53:43.000 241 33431.21 412.19 2280.46 29.39 2012-08-28 14:53:44.000 241 33431.20 412.23 2280.47 29.39 2012-08-28 14:53:45.000 241 33431.24 412.21 2280.57 29.39 2012-08-28 14:53:46.000 241 33431.19 412.20 2280.45 29.39 2012-08-28 14:53:47.000 241 33431.22 412.21 2280.51 29.39 2012-08-28 14:53:48.000 241 33431.17 412.22 2280.49 29.39 2012-08-28 14:53:49.000 241 33431.14 412.19 2280.58 29.39 2012-08-28 14:53:50.000 241 33431.19 412.22 2280.52 29.39 2012-08-28 14:53:51.000 241 33431.23 412.24 2280.53 29.39 2012-08-28 14:53:52.000 241 33431.21 412.27 2280.47 29.39 2012-08-28 14:53:53.000 241 33431.19 412.28 2280.49 29.39 2012-08-28 14:53:54.000 241 33431.13 412.27 2280.52 29.39 2012-08-28 14:53:54.000 241 33431.11 412.26 2280.60 29.39 2012-08-28 14:53:56.000 241 33431.15 412.30 2280.55 29.39 2012-08-28 14:53:57.000 241 33431.06 412.28 2280.53 29.39 2012-08-28 14:53:58.000 241 33431.13 412.38 2280.64 29.39 2012-08-28 14:53:59.000 241 33431.09 412.33 2280.59 29.39 2012-08-28 14:54:00.000 241 33431.17 412.36 2280.55 29.39 2012-08-28 14:54:01.000 241 33431.08 412.36 2280.67 29.39 2012-08-28 14:54:02.000 241 33431.04 412.34 2280.57 29.39 2012-08-28 14:54:03.000 241 33431.04 412.34 2280.59 29.39 2012-08-28 14:54:04.000 241 33431.06 412.39 2280.62 29.39 2012-08-28 14:54:05.000 241 33431.05 412.38 2280.61 29.39 2012-08-28 14:54:06.000 241 33431.00 412.35 2280.59 29.39 2012-08-28 14:54:07.000 241 33431.02 412.38 2280.64 29.39 2012-08-28 14:54:07.000 241 33431.01 412.38 2280.59 29.39 2012-08-28 14:54:09.000 241 33430.99 412.41 2280.61 29.39 2012-08-28 14:54:10.000 241 33431.05 412.38 2280.65 29.39 2012-08-28 14:54:11.000 241 33431.05 412.44 2280.61 29.39 2012-08-28 14:54:12.000 241 33430.99 412.40 2280.59 29.39 2012-08-28 14:54:13.000 241 33431.04 412.40 2280.69 29.39 2012-08-28 14:54:14.000 241 33431.00 412.44 2280.64 29.39 2012-08-28 14:54:15.000 241 33431.03 412.44 2280.68 29.39 2012-08-28 14:54:16.000 241 33430.98 412.42 2280.63 29.39 2012-08-28 14:54:17.000 241 33431.06 412.46 2280.69 29.39 2012-08-28 14:54:18.000 241 33431.02 412.43 2280.66 29.39 2012-08-28 14:54:19.000 241 33430.93 412.45 2280.66 29.39 2012-08-28 14:54:20.000 241 33431.02 412.44 2280.68 29.39 2012-08-28 14:54:21.000 241 33430.92 412.45 2280.71 29.39 2012-08-28 14:54:22.000 241 33431.01 412.47 2280.70 29.39 2012-08-28 14:54:23.000 241 33431.12 412.46 2280.68 29.39 2012-08-28 14:54:24.000 241 33431.07 412.42 2280.64 29.39 2012-08-28 14:54:25.000 241 33430.94 412.49 2280.69 29.39 2012-08-28 14:54:26.000 241 33431.12 412.46 2280.80 29.39 2012-08-28 14:54:27.000 241 33431.00 412.45 2280.74 29.39 2012-08-28 14:54:28.000 241 33431.08 412.46 2280.67 29.39 2012-08-28 14:54:29.000 241 33431.08 412.53 2280.70 29.39 2012-08-28 14:54:30.000 241 33430.95 412.48 2280.68 29.39 2012-08-28 14:54:31.000 241 33431.04 412.49 2280.72 29.39 2012-08-28 14:54:32.000 241 33431.02 412.46 2280.67 29.39 2012-08-28 14:54:33.000 241 33431.01 412.44 2280.66 29.39 2012-08-28 14:54:34.000 241 33431.09 412.48 2280.67 29.39 2012-08-28 14:54:35.000 241 33431.14 412.51 2280.67 29.39 2012-08-28 14:54:36.000 241 33431.04 412.53 2280.75 29.39 2012-08-28 14:54:37.000 241 33431.10 412.55 2280.72 29.39 2012-08-28 14:54:38.000 241 33431.09 412.53 2280.67 29.39 2012-08-28 14:54:39.000 241 33431.06 412.51 2280.61 29.39 2012-08-28 14:54:40.000 241 33431.17 412.55 2280.67 29.39 2012-08-28 14:54:41.000 241 33431.18 412.52 2280.66 29.39 2012-08-28 14:54:42.000 241 33431.12 412.50 2280.65 29.39 2012-08-28 14:54:43.000 241 33431.14 412.53 2280.71 29.39 2012-08-28 14:54:44.000 241 33431.11 412.50 2280.62 29.39 2012-08-28 14:54:45.000 241 33431.09 412.48 2280.61 29.39 2012-08-28 14:54:46.000 241 33431.13 412.50 2280.71 29.39 2012-08-28 14:54:47.000 241 33431.25 412.52 2280.62 29.39 2012-08-28 14:54:48.000 241 33431.10 412.51 2280.65 29.39 2012-08-28 14:54:48.000 241 33431.19 412.50 2280.68 29.39 2012-08-28 14:54:50.000 241 33431.18 412.50 2280.64 29.39 2012-08-28 14:54:51.000 241 33431.18 412.51 2280.62 29.39 2012-08-28 14:54:52.000 241 33431.13 412.51 2280.60 29.39 2012-08-28 14:54:53.000 241 33431.09 412.48 2280.56 29.39 2012-08-28 14:54:54.000 241 33431.08 412.47 2280.58 29.39 2012-08-28 14:54:55.000 241 33431.15 412.54 2280.72 29.39 2012-08-28 14:54:56.000 241 33431.22 412.53 2280.68 29.39 2012-08-28 14:54:57.000 241 33431.11 412.51 2280.70 29.39 2012-08-28 14:54:58.000 241 33431.15 412.53 2280.67 29.39 2012-08-28 14:54:59.000 241 33431.09 412.58 2280.68 29.39 2012-08-28 14:55:00.000 241 33431.02 412.55 2280.64 29.39 2012-08-28 14:55:01.000 241 33431.21 412.58 2280.68 29.39 2012-08-28 14:55:01.000 241 33431.05 412.57 2280.61 29.39 2012-08-28 14:55:03.000 241 33431.09 412.57 2280.59 29.39 2012-08-28 14:55:04.000 241 33431.14 412.61 2280.64 29.39 2012-08-28 14:55:05.000 241 33430.97 412.58 2280.67 29.39 2012-08-28 14:55:06.000 241 33430.94 412.62 2280.56 29.39 2012-08-28 14:55:07.000 241 33431.11 412.60 2280.70 29.39 2012-08-28 14:55:08.000 241 33431.05 412.64 2280.62 29.39 2012-08-28 14:55:09.000 241 33431.04 412.61 2280.65 29.39 2012-08-28 14:55:10.000 241 33431.04 412.64 2280.63 29.39 2012-08-28 14:55:11.000 241 33431.11 412.63 2280.66 29.39 2012-08-28 14:55:12.000 241 33431.06 412.61 2280.60 29.39 2012-08-28 14:55:13.000 241 33430.97 412.65 2280.65 29.39 2012-08-28 14:55:14.000 241 33431.06 412.64 2280.70 29.39 2012-08-28 14:55:15.000 241 33431.04 412.61 2280.67 29.39 2012-08-28 14:55:16.000 241 33431.03 412.65 2280.67 29.39 2012-08-28 14:55:17.000 241 33431.12 412.69 2280.61 29.39 2012-08-28 14:55:18.000 241 33431.02 412.67 2280.66 29.39 2012-08-28 14:55:19.000 241 33431.01 412.68 2280.64 29.39 2012-08-28 14:55:20.000 241 33431.17 412.65 2280.64 29.39 2012-08-28 14:55:21.000 241 33431.14 412.67 2280.57 29.39 2012-08-28 14:55:22.000 241 33431.05 412.64 2280.55 29.39 2012-08-28 14:55:23.000 241 33431.22 412.65 2280.62 29.39 2012-08-28 14:55:24.000 241 33431.05 412.68 2280.67 29.39 2012-08-28 14:55:25.000 241 33431.24 412.69 2280.71 29.39 2012-08-28 14:55:26.000 241 33431.09 412.64 2280.61 29.39 2012-08-28 14:55:27.000 241 33431.11 412.63 2280.58 29.39 2012-08-28 14:55:28.000 241 33431.17 412.66 2280.61 29.39 2012-08-28 14:55:29.000 241 33431.11 412.65 2280.63 29.39 2012-08-28 14:55:30.000 241 33431.12 412.66 2280.67 29.39 2012-08-28 14:55:31.000 241 33431.11 412.70 2280.64 29.39 2012-08-28 14:55:32.000 241 33431.18 412.66 2280.56 29.39 2012-08-28 14:55:33.000 241 33431.19 412.67 2280.53 29.39 2012-08-28 14:55:34.000 241 33431.23 412.69 2280.66 29.39 2012-08-28 14:55:35.000 241 33431.25 412.69 2280.53 29.39 2012-08-28 14:55:36.000 241 33431.14 412.64 2280.64 29.39 2012-08-28 14:55:37.000 241 33431.24 412.63 2280.56 29.39 2012-08-28 14:55:38.000 241 33431.29 412.66 2280.55 29.39 2012-08-28 14:55:39.000 241 33431.20 412.68 2280.51 29.39 2012-08-28 14:55:40.000 241 33431.17 412.74 2280.59 29.39 2012-08-28 14:55:41.000 241 33431.15 412.68 2280.49 29.39 2012-08-28 14:55:42.000 241 33431.14 412.71 2280.64 29.39 2012-08-28 14:55:42.000 241 33431.23 412.72 2280.50 29.39 2012-08-28 14:55:44.000 241 33431.19 412.74 2280.49 29.39 2012-08-28 14:55:45.000 241 33431.11 412.76 2280.59 29.39 2012-08-28 14:55:46.000 241 33431.18 412.77 2280.47 29.39 2012-08-28 14:55:47.000 241 33431.19 412.74 2280.55 29.39 2012-08-28 14:55:48.000 241 33431.20 412.80 2280.47 29.39 2012-08-28 14:55:49.000 241 33431.11 412.80 2280.53 29.39 2012-08-28 14:55:50.000 241 33431.18 412.80 2280.49 29.39 2012-08-28 14:55:51.000 241 33431.13 412.86 2280.53 29.39 2012-08-28 14:55:52.000 241 33431.08 412.83 2280.53 29.39 2012-08-28 14:55:53.000 241 33431.18 412.84 2280.52 29.39 2012-08-28 14:55:54.000 241 33431.24 412.84 2280.51 29.39 2012-08-28 14:55:55.000 241 33431.12 412.84 2280.58 29.39 2012-08-28 14:55:55.000 241 33431.17 412.87 2280.50 29.39 2012-08-28 14:55:57.000 241 33431.16 412.86 2280.49 29.39 2012-08-28 14:55:58.000 241 33431.12 412.87 2280.54 29.39 2012-08-28 14:55:59.000 241 33431.06 412.88 2280.46 29.39 2012-08-28 14:56:00.000 241 33431.21 412.88 2280.57 29.39 2012-08-28 14:56:01.000 241 33431.18 412.86 2280.46 29.39 2012-08-28 14:56:02.000 241 33431.12 412.91 2280.44 29.39 2012-08-28 14:56:03.000 241 33431.09 412.96 2280.55 29.39 2012-08-28 14:56:04.000 241 33431.15 412.92 2280.51 29.39 2012-08-28 14:56:05.000 241 33431.15 412.87 2280.49 29.39 2012-08-28 14:56:06.000 241 33431.16 412.92 2280.45 29.39 2012-08-28 14:56:07.000 241 33431.16 412.90 2280.49 29.39 2012-08-28 14:56:08.000 241 33431.07 412.97 2280.50 29.39 2012-08-28 14:56:09.000 241 33431.08 412.91 2280.55 29.39 2012-08-28 14:56:10.000 241 33430.96 412.94 2280.47 29.39 2012-08-28 14:56:11.000 241 33431.05 412.96 2280.55 29.39 2012-08-28 14:56:12.000 241 33431.11 412.94 2280.57 29.39 2012-08-28 14:56:13.000 241 33431.06 412.95 2280.58 29.39 2012-08-28 14:56:14.000 241 33431.03 412.95 2280.55 29.39 2012-08-28 14:56:15.000 241 33430.97 412.96 2280.51 29.39 2012-08-28 14:56:16.000 241 33431.00 412.96 2280.47 29.39 2012-08-28 14:56:17.000 241 33431.07 413.02 2280.59 29.39 2012-08-28 14:56:18.000 241 33431.00 412.98 2280.53 29.39 2012-08-28 14:56:19.000 241 33430.99 412.99 2280.44 29.39 2012-08-28 14:56:20.000 241 33430.96 412.98 2280.59 29.39 2012-08-28 14:56:21.000 241 33431.00 413.01 2280.54 29.39 2012-08-28 14:56:22.000 241 33430.90 412.99 2280.58 29.39 2012-08-28 14:56:23.000 241 33430.92 412.98 2280.59 29.39 2012-08-28 14:56:24.000 241 33430.96 413.06 2280.48 29.39 2012-08-28 14:56:25.000 241 33430.84 413.07 2280.58 29.39 2012-08-28 14:56:26.000 241 33430.90 413.06 2280.57 29.39 2012-08-28 14:56:27.000 241 33430.96 413.07 2280.61 29.39 2012-08-28 14:56:28.000 241 33430.95 413.05 2280.62 29.39 2012-08-28 14:56:29.000 241 33430.92 413.09 2280.62 29.39 2012-08-28 14:56:30.000 241 33430.94 413.15 2280.56 29.39 2012-08-28 14:56:31.000 241 33430.79 413.11 2280.71 29.39 2012-08-28 14:56:32.000 241 33431.00 413.10 2280.58 29.39 2012-08-28 14:56:33.000 241 33430.90 413.12 2280.65 29.39 2012-08-28 14:56:34.000 241 33430.92 413.11 2280.56 29.39 2012-08-28 14:56:35.000 241 33430.93 413.13 2280.58 29.39 2012-08-28 14:56:36.000 241 33430.93 413.17 2280.63 29.39 2012-08-28 14:56:36.000 241 33430.91 413.18 2280.55 29.39 2012-08-28 14:56:38.000 241 33430.97 413.14 2280.59 29.39 2012-08-28 14:56:39.000 241 33430.98 413.19 2280.62 29.39 2012-08-28 14:56:40.000 241 33430.94 413.17 2280.66 29.39 2012-08-28 14:56:41.000 241 33430.93 413.22 2280.62 29.39 2012-08-28 14:56:42.000 241 33430.87 413.22 2280.63 29.39 2012-08-28 14:56:43.000 241 33430.86 413.22 2280.65 29.39 2012-08-28 14:56:44.000 241 33430.83 413.22 2280.73 29.39 2012-08-28 14:56:45.000 241 33430.90 413.17 2280.67 29.39 2012-08-28 14:56:46.000 241 33430.89 413.16 2280.59 29.39 2012-08-28 14:56:47.000 241 33430.99 413.18 2280.65 29.39 2012-08-28 14:56:48.000 241 33430.94 413.20 2280.62 29.39 2012-08-28 14:56:49.000 241 33430.97 413.21 2280.57 29.39 2012-08-28 14:56:49.000 241 33430.89 413.23 2280.64 29.39 2012-08-28 14:56:51.000 241 33431.03 413.21 2280.59 29.39 2012-08-28 14:56:52.000 241 33431.02 413.23 2280.65 29.39 2012-08-28 14:56:53.000 241 33430.97 413.21 2280.56 29.39 2012-08-28 14:56:54.000 241 33430.93 413.19 2280.57 29.39 2012-08-28 14:56:55.000 241 33431.00 413.20 2280.62 29.39 2012-08-28 14:56:56.000 241 33431.03 413.22 2280.64 29.39 2012-08-28 14:56:57.000 241 33430.87 413.25 2280.61 29.39 2012-08-28 14:56:58.000 241 33430.96 413.23 2280.67 29.39 2012-08-28 14:56:59.000 241 33431.00 413.20 2280.70 29.39 2012-08-28 14:57:00.000 241 33431.04 413.19 2280.62 29.39 2012-08-28 14:57:01.000 241 33430.93 413.21 2280.59 29.39 2012-08-28 14:57:02.000 241 33430.94 413.22 2280.56 29.39 2012-08-28 14:57:03.000 241 33431.00 413.26 2280.61 29.39 2012-08-28 14:57:04.000 241 33430.96 413.25 2280.64 29.39 2012-08-28 14:57:05.000 241 33430.99 413.27 2280.62 29.39 2012-08-28 14:57:06.000 241 33431.02 413.23 2280.60 29.39 2012-08-28 14:57:07.000 241 33430.96 413.25 2280.59 29.39 2012-08-28 14:57:08.000 241 33430.88 413.26 2280.67 29.39 2012-08-28 14:57:09.000 241 33430.96 413.27 2280.62 29.39 2012-08-28 14:57:10.000 241 33431.00 413.30 2280.63 29.39 2012-08-28 14:57:11.000 241 33430.88 413.28 2280.64 29.39 2012-08-28 14:57:12.000 241 33430.88 413.32 2280.58 29.39 2012-08-28 14:57:13.000 241 33430.93 413.32 2280.70 29.39 2012-08-28 14:57:14.000 241 33430.97 413.33 2280.66 29.39 2012-08-28 14:57:15.000 241 33430.96 413.31 2280.55 29.39 2012-08-28 14:57:16.000 241 33430.94 413.31 2280.56 29.39 2012-08-28 14:57:17.000 241 33430.91 413.30 2280.49 29.39 2012-08-28 14:57:18.000 241 33430.87 413.33 2280.59 29.39 2012-08-28 14:57:19.000 241 33430.93 413.37 2280.59 29.39 2012-08-28 14:57:20.000 241 33430.98 413.32 2280.56 29.39 2012-08-28 14:57:21.000 241 33430.83 413.40 2280.60 29.39 2012-08-28 14:57:22.000 241 33430.84 413.40 2280.56 29.39 2012-08-28 14:57:23.000 241 33430.90 413.35 2280.55 29.39 2012-08-28 14:57:24.000 241 33430.80 413.40 2280.62 29.39 2012-08-28 14:57:25.000 241 33430.80 413.41 2280.66 29.39 2012-08-28 14:57:26.000 241 33430.68 413.45 2280.62 29.39 2012-08-28 14:57:27.000 241 33430.84 413.42 2280.63 29.39 2012-08-28 14:57:28.000 241 33430.77 413.41 2280.53 29.39 2012-08-28 14:57:29.000 241 33430.84 413.43 2280.56 29.39 2012-08-28 14:57:30.000 241 33430.76 413.42 2280.52 29.39 2012-08-28 14:57:30.000 241 33430.72 413.42 2280.62 29.39 2012-08-28 14:57:32.000 241 33430.80 413.45 2280.65 29.39 2012-08-28 14:57:33.000 241 33430.74 413.48 2280.62 29.39 2012-08-28 14:57:34.000 241 33430.71 413.50 2280.63 29.39 2012-08-28 14:57:35.000 241 33430.72 413.50 2280.69 29.39 2012-08-28 14:57:36.000 241 33430.68 413.53 2280.64 29.39 2012-08-28 14:57:37.000 241 33430.60 413.47 2280.71 29.39 2012-08-28 14:57:38.000 241 33430.56 413.50 2280.58 29.39 2012-08-28 14:57:39.000 241 33430.59 413.53 2280.58 29.39 2012-08-28 14:57:40.000 241 33430.57 413.50 2280.65 29.39 2012-08-28 14:57:41.000 241 33430.67 413.55 2280.64 29.39 2012-08-28 14:57:42.000 241 33430.63 413.53 2280.67 29.39 2012-08-28 14:57:43.000 241 33430.59 413.58 2280.74 29.39 2012-08-28 14:57:43.000 241 33430.62 413.56 2280.67 29.39 2012-08-28 14:57:45.000 241 33430.56 413.60 2280.71 29.39 2012-08-28 14:57:46.000 241 33430.57 413.60 2280.64 29.39 2012-08-28 14:57:47.000 241 33430.62 413.64 2280.65 29.39 2012-08-28 14:57:48.000 241 33430.56 413.61 2280.67 29.39 2012-08-28 14:57:49.000 241 33430.53 413.64 2280.77 29.39 2012-08-28 14:57:50.000 241 33430.54 413.68 2280.65 29.39 2012-08-28 14:57:51.000 241 33430.56 413.64 2280.71 29.39 2012-08-28 14:57:52.000 241 33430.55 413.65 2280.72 29.39 2012-08-28 14:57:53.000 241 33430.53 413.73 2280.77 29.39 2012-08-28 14:57:54.000 241 33430.50 413.73 2280.70 29.39 2012-08-28 14:57:55.000 241 33430.61 413.67 2280.80 29.39 2012-08-28 14:57:56.000 241 33430.61 413.73 2280.76 29.39 2012-08-28 14:57:57.000 241 33430.52 413.73 2280.80 29.39 2012-08-28 14:57:58.000 241 33430.52 413.70 2280.81 29.39 2012-08-28 14:57:59.000 241 33430.61 413.71 2280.78 29.39 2012-08-28 14:58:00.000 241 33430.64 413.73 2280.74 29.39 2012-08-28 14:58:01.000 241 33430.63 413.75 2280.83 29.39 2012-08-28 14:58:02.000 241 33430.60 413.73 2280.76 29.39 2012-08-28 14:58:03.000 241 33430.59 413.70 2280.78 29.39 2012-08-28 14:58:04.000 241 33430.52 413.70 2280.78 29.39 2012-08-28 14:58:05.000 241 33430.52 413.78 2280.74 29.39 2012-08-28 14:58:06.000 241 33430.49 413.73 2280.76 29.39 2012-08-28 14:58:07.000 241 33430.63 413.75 2280.73 29.39 2012-08-28 14:58:08.000 241 33430.50 413.74 2280.73 29.39 2012-08-28 14:58:09.000 241 33430.56 413.79 2280.74 29.39 2012-08-28 14:58:10.000 241 33430.58 413.76 2280.71 29.39 2012-08-28 14:58:11.000 241 33430.64 413.76 2280.76 29.39 2012-08-28 14:58:12.000 241 33430.55 413.76 2280.83 29.39 2012-08-28 14:58:13.000 241 33430.50 413.76 2280.78 29.39 2012-08-28 14:58:14.000 241 33430.55 413.77 2280.83 29.39 2012-08-28 14:58:15.000 241 33430.50 413.79 2280.76 29.39 2012-08-28 14:58:16.000 241 33430.55 413.74 2280.79 29.39 2012-08-28 14:58:17.000 241 33430.56 413.77 2280.65 29.39 2012-08-28 14:58:18.000 241 33430.58 413.77 2280.76 29.39 2012-08-28 14:58:19.000 241 33430.55 413.76 2280.72 29.39 2012-08-28 14:58:20.000 241 33430.52 413.78 2280.84 29.39 2012-08-28 14:58:21.000 241 33430.53 413.79 2280.77 29.39 2012-08-28 14:58:22.000 241 33430.58 413.76 2280.78 29.39 2012-08-28 14:58:23.000 241 33430.54 413.80 2280.78 29.39 2012-08-28 14:58:24.000 241 33430.55 413.77 2280.72 29.39 2012-08-28 14:58:24.000 241 33430.58 413.81 2280.79 29.39 2012-08-28 14:58:26.000 241 33430.50 413.79 2280.69 29.39 2012-08-28 14:58:27.000 241 33430.55 413.81 2280.80 29.39 2012-08-28 14:58:28.000 241 33430.51 413.80 2280.71 29.39 2012-08-28 14:58:29.000 241 33430.47 413.81 2280.76 29.39 2012-08-28 14:58:30.000 241 33430.48 413.78 2280.72 29.39 2012-08-28 14:58:31.000 241 33430.53 413.80 2280.80 29.39 2012-08-28 14:58:32.000 241 33430.45 413.87 2280.80 29.39 2012-08-28 14:58:33.000 241 33430.58 413.83 2280.70 29.39 2012-08-28 14:58:34.000 241 33430.43 413.82 2280.70 29.39 2012-08-28 14:58:35.000 241 33430.47 413.83 2280.72 29.39 2012-08-28 14:58:36.000 241 33430.53 413.85 2280.66 29.39 2012-08-28 14:58:37.000 241 33430.42 413.83 2280.80 29.39 2012-08-28 14:58:37.000 241 33430.50 413.86 2280.74 29.39 2012-08-28 14:58:39.000 241 33430.40 413.87 2280.70 29.39 2012-08-28 14:58:40.000 241 33430.36 413.90 2280.73 29.39 2012-08-28 14:58:41.000 241 33430.44 413.84 2280.77 29.39 2012-08-28 14:58:42.000 241 33430.44 413.91 2280.80 29.39 2012-08-28 14:58:43.000 241 33430.44 413.91 2280.80 29.39 2012-08-28 14:58:44.000 241 33430.37 413.92 2280.79 29.39 2012-08-28 14:58:45.000 241 33430.42 413.93 2280.76 29.39 2012-08-28 14:58:46.000 241 33430.42 413.93 2280.77 29.39 2012-08-28 14:58:47.000 241 33430.43 413.93 2280.82 29.39 2012-08-28 14:58:48.000 241 33430.41 413.92 2280.63 29.39 2012-08-28 14:58:49.000 241 33430.32 413.98 2280.77 29.39 2012-08-28 14:58:50.000 241 33430.35 413.96 2280.73 29.39 2012-08-28 14:58:51.000 241 33430.33 413.95 2280.79 29.39 2012-08-28 14:58:52.000 241 33430.40 413.94 2280.68 29.39 2012-08-28 14:58:53.000 241 33430.32 414.02 2280.75 29.39 2012-08-28 14:58:54.000 241 33430.44 414.00 2280.79 29.39 2012-08-28 14:58:55.000 241 33430.36 414.01 2280.74 29.39 2012-08-28 14:58:56.000 241 33430.30 414.00 2280.76 29.39 2012-08-28 14:58:57.000 241 33430.43 414.02 2280.78 29.39 2012-08-28 14:58:58.000 241 33430.41 414.04 2280.72 29.39 2012-08-28 14:58:59.000 241 33430.50 414.01 2280.77 29.39 2012-08-28 14:59:00.000 241 33430.40 414.05 2280.78 29.39 2012-08-28 14:59:01.000 241 33430.37 414.03 2280.74 29.39 2012-08-28 14:59:02.000 241 33430.39 414.04 2280.75 29.39 2012-08-28 14:59:03.000 241 33430.39 414.02 2280.78 29.39 2012-08-28 14:59:04.000 241 33430.38 414.04 2280.78 29.39 2012-08-28 14:59:05.000 241 33430.38 414.04 2280.72 29.39 2012-08-28 14:59:06.000 241 33430.36 414.07 2280.83 29.39 2012-08-28 14:59:07.000 241 33430.48 414.06 2280.73 29.39 2012-08-28 14:59:08.000 241 33430.42 414.09 2280.68 29.39 2012-08-28 14:59:09.000 241 33430.50 414.08 2280.82 29.39 2012-08-28 14:59:10.000 241 33430.47 414.06 2280.83 29.39 2012-08-28 14:59:11.000 241 33430.50 414.07 2280.78 29.39 2012-08-28 14:59:12.000 241 33430.43 414.04 2280.76 29.39 2012-08-28 14:59:13.000 241 33430.48 414.07 2280.85 29.39 2012-08-28 14:59:14.000 241 33430.44 414.09 2280.82 29.39 2012-08-28 14:59:15.000 241 33430.44 414.10 2280.83 29.39 2012-08-28 14:59:16.000 241 33430.42 414.15 2280.78 29.39 2012-08-28 14:59:17.000 241 33430.39 414.12 2280.80 29.39 2012-08-28 14:59:18.000 241 33430.47 414.09 2280.82 29.39 2012-08-28 14:59:18.000 241 33430.42 414.08 2280.72 29.39 2012-08-28 14:59:20.000 241 33430.47 414.08 2280.72 29.39 2012-08-28 14:59:21.000 241 33430.38 414.12 2280.74 29.39 2012-08-28 14:59:22.000 241 33430.38 414.08 2280.76 29.39 2012-08-28 14:59:23.000 241 33430.49 414.10 2280.78 29.39 2012-08-28 14:59:24.000 241 33430.46 414.10 2280.84 29.39 2012-08-28 14:59:25.000 241 33430.48 414.12 2280.82 29.39 2012-08-28 14:59:26.000 241 33430.34 414.07 2280.78 29.39 2012-08-28 14:59:27.000 241 33430.45 414.14 2280.74 29.39 2012-08-28 14:59:28.000 241 33430.42 414.17 2280.76 29.39 2012-08-28 14:59:29.000 241 33430.44 414.13 2280.70 29.39 2012-08-28 14:59:30.000 241 33430.42 414.16 2280.78 29.39 2012-08-28 14:59:31.000 241 33430.37 414.14 2280.72 29.39 2012-08-28 14:59:31.000 241 33430.32 414.17 2280.81 29.39 2012-08-28 14:59:33.000 241 33430.32 414.12 2280.77 29.39 2012-08-28 14:59:34.000 241 33430.39 414.12 2280.80 29.39 2012-08-28 14:59:35.000 241 33430.40 414.21 2280.72 29.39 2012-08-28 14:59:36.000 241 33430.36 414.17 2280.86 29.39 2012-08-28 14:59:37.000 241 33430.33 414.24 2280.71 29.39 2012-08-28 14:59:38.000 241 33430.33 414.21 2280.82 29.39 2012-08-28 14:59:39.000 241 33430.35 414.24 2280.76 29.39 2012-08-28 14:59:40.000 241 33430.34 414.24 2280.76 29.39 2012-08-28 14:59:41.000 241 33430.32 414.24 2280.78 29.39 2012-08-28 14:59:42.000 241 33430.32 414.24 2280.74 29.39 2012-08-28 14:59:43.000 241 33430.19 414.20 2280.79 29.39 2012-08-28 14:59:44.000 241 33430.34 414.19 2280.79 29.39 2012-08-28 14:59:45.000 241 33430.24 414.26 2280.75 29.39 2012-08-28 14:59:46.000 241 33430.29 414.27 2280.80 29.39 2012-08-28 14:59:47.000 241 33430.20 414.25 2280.78 29.39 2012-08-28 14:59:48.000 241 33430.25 414.30 2280.81 29.39 2012-08-28 14:59:49.000 241 33430.20 414.30 2280.80 29.39 2012-08-28 14:59:50.000 241 33430.27 414.27 2280.75 29.39 2012-08-28 14:59:51.000 241 33430.25 414.34 2280.87 29.39 2012-08-28 14:59:52.000 241 33430.22 414.40 2280.79 29.39 2012-08-28 14:59:53.000 241 33430.24 414.36 2280.76 29.39 2012-08-28 14:59:54.000 241 33430.19 414.39 2280.83 29.39 2012-08-28 14:59:55.000 241 33430.27 414.35 2280.82 29.39 2012-08-28 14:59:56.000 241 33430.24 414.36 2280.86 29.39 2012-08-28 14:59:57.000 241 33430.22 414.37 2280.77 29.39 2012-08-28 14:59:58.000 241 33430.25 414.38 2280.80 29.39 2012-08-28 14:59:59.000 241 33430.25 414.43 2280.87 29.39 2012-08-28 15:00:00.000 241 33430.21 414.43 2280.73 29.39 2012-08-28 15:00:01.000 241 33430.14 414.42 2280.77 29.39 2012-08-28 15:00:02.000 241 33430.21 414.44 2280.76 29.39 2012-08-28 15:00:03.000 241 33430.31 414.37 2280.82 29.39 2012-08-28 15:00:04.000 241 33430.24 414.40 2280.83 29.39 2012-08-28 15:00:05.000 241 33430.20 414.37 2280.86 29.39 2012-08-28 15:00:06.000 241 33430.21 414.46 2280.89 29.39 2012-08-28 15:00:07.000 241 33430.20 414.37 2280.76 29.39 2012-08-28 15:00:08.000 241 33430.32 414.40 2280.71 29.39 2012-08-28 15:00:09.000 241 33430.31 414.42 2280.95 29.39 2012-08-28 15:00:10.000 241 33430.30 414.39 2280.82 29.39 2012-08-28 15:00:11.000 241 33430.26 414.44 2280.80 29.39 2012-08-28 15:00:12.000 241 33430.34 414.41 2280.77 29.39 2012-08-28 15:00:12.000 241 33430.36 414.47 2280.87 29.39 2012-08-28 15:00:14.000 241 33430.29 414.45 2280.87 29.39 2012-08-28 15:00:15.000 241 33430.38 414.43 2280.74 29.39 2012-08-28 15:00:16.000 241 33430.30 414.45 2280.82 29.39 2012-08-28 15:00:17.000 241 33430.31 414.45 2280.84 29.39 2012-08-28 15:00:18.000 241 33430.29 414.45 2280.86 29.39 2012-08-28 15:00:19.000 241 33430.27 414.49 2280.78 29.39 2012-08-28 15:00:20.000 241 33430.27 414.51 2280.86 29.39 2012-08-28 15:00:21.000 241 33430.25 414.48 2280.82 29.39 2012-08-28 15:00:22.000 241 33430.21 414.48 2280.80 29.39 2012-08-28 15:00:23.000 241 33430.25 414.53 2280.77 29.39 2012-08-28 15:00:24.000 241 33430.26 414.50 2280.80 29.39 2012-08-28 15:00:25.000 241 33430.27 414.51 2280.82 29.39 2012-08-28 15:00:25.000 241 33430.25 414.52 2280.71 29.39 2012-08-28 15:00:27.000 241 33430.23 414.49 2280.81 29.39 2012-08-28 15:00:28.000 241 33430.16 414.53 2280.80 29.39 2012-08-28 15:00:29.000 241 33430.24 414.53 2280.80 29.39 2012-08-28 15:00:30.000 241 33430.24 414.59 2280.84 29.39 2012-08-28 15:00:31.000 241 33430.21 414.54 2280.78 29.39 2012-08-28 15:00:32.000 241 33430.03 414.56 2280.83 29.39 2012-08-28 15:00:33.000 241 33430.24 414.59 2280.80 29.39 2012-08-28 15:00:34.000 241 33430.11 414.59 2280.81 29.39 2012-08-28 15:00:35.000 241 33430.21 414.64 2280.77 29.39 2012-08-28 15:00:36.000 241 33430.12 414.62 2280.83 29.39 2012-08-28 15:00:37.000 241 33430.07 414.63 2280.84 29.39 2012-08-28 15:00:38.000 241 33430.17 414.62 2280.78 29.39 2012-08-28 15:00:39.000 241 33430.11 414.63 2280.74 29.39 2012-08-28 15:00:40.000 241 33430.09 414.63 2280.79 29.39 2012-08-28 15:00:41.000 241 33430.09 414.64 2280.87 29.39 2012-08-28 15:00:42.000 241 33430.06 414.65 2280.78 29.39 2012-08-28 15:00:43.000 241 33430.10 414.68 2280.83 29.39 2012-08-28 15:00:44.000 241 33429.98 414.68 2280.88 29.39 2012-08-28 15:00:45.000 241 33430.03 414.68 2280.86 29.39 2012-08-28 15:00:46.000 241 33430.07 414.67 2280.90 29.39 2012-08-28 15:00:47.000 241 33430.04 414.74 2280.87 29.39 2012-08-28 15:00:48.000 241 33429.94 414.70 2280.83 29.39 2012-08-28 15:00:49.000 241 33429.99 414.66 2280.79 29.39 2012-08-28 15:00:50.000 241 33430.00 414.73 2280.79 29.39 2012-08-28 15:00:51.000 241 33430.06 414.71 2280.84 29.39 2012-08-28 15:00:52.000 241 33429.91 414.73 2280.86 29.39 2012-08-28 15:00:53.000 241 33429.97 414.71 2280.87 29.39 2012-08-28 15:00:54.000 241 33430.00 414.75 2280.87 29.39 2012-08-28 15:00:55.000 241 33430.00 414.74 2280.93 29.39 2012-08-28 15:00:56.000 241 33430.05 414.73 2280.80 29.39 2012-08-28 15:00:57.000 241 33429.94 414.73 2280.92 29.39 2012-08-28 15:00:58.000 241 33429.97 414.76 2280.90 29.39 2012-08-28 15:00:59.000 241 33429.90 414.76 2280.92 29.39 2012-08-28 15:01:00.000 241 33429.96 414.72 2280.89 29.39 2012-08-28 15:01:01.000 241 33429.97 414.75 2280.85 29.39 2012-08-28 15:01:02.000 241 33429.97 414.78 2281.00 29.39 2012-08-28 15:01:03.000 241 33430.03 414.76 2280.90 29.39 2012-08-28 15:01:04.000 241 33429.96 414.73 2280.87 29.39 2012-08-28 15:01:05.000 241 33430.00 414.76 2280.93 29.39 2012-08-28 15:01:06.000 241 33429.96 414.80 2280.92 29.39 2012-08-28 15:01:06.000 241 33429.91 414.77 2280.87 29.39 2012-08-28 15:01:08.000 241 33430.02 414.78 2280.97 29.39 2012-08-28 15:01:09.000 241 33429.76 414.79 2280.96 29.39 2012-08-28 15:01:10.000 241 33429.89 414.78 2280.87 29.39 2012-08-28 15:01:11.000 241 33429.94 414.83 2280.92 29.39 2012-08-28 15:01:12.000 241 33429.86 414.82 2280.84 29.39 2012-08-28 15:01:13.000 241 33429.92 414.82 2280.87 29.39 2012-08-28 15:01:14.000 241 33429.89 414.84 2280.84 29.39 2012-08-28 15:01:15.000 241 33429.86 414.84 2280.88 29.39 2012-08-28 15:01:16.000 241 33429.83 414.84 2280.90 29.39 2012-08-28 15:01:17.000 241 33429.91 414.86 2280.83 29.39 2012-08-28 15:01:18.000 241 33429.84 414.80 2280.82 29.39 2012-08-28 15:01:19.000 241 33429.87 414.83 2280.86 29.39 2012-08-28 15:01:19.000 241 33429.88 414.86 2280.79 29.39 2012-08-28 15:01:21.000 241 33429.75 414.81 2280.89 29.39 2012-08-28 15:01:22.000 241 33429.76 414.84 2280.88 29.39 2012-08-28 15:01:23.000 241 33429.81 414.90 2280.89 29.39 2012-08-28 15:01:24.000 241 33429.91 414.89 2280.88 29.39 2012-08-28 15:01:25.000 241 33429.78 414.92 2280.87 29.39 2012-08-28 15:01:26.000 241 33429.84 414.90 2280.81 29.39 2012-08-28 15:01:27.000 241 33429.84 414.88 2280.93 29.39 2012-08-28 15:01:28.000 241 33429.79 414.90 2280.89 29.39 2012-08-28 15:01:29.000 241 33429.87 414.90 2280.86 29.39 2012-08-28 15:01:30.000 241 33429.76 414.93 2280.78 29.39 2012-08-28 15:01:31.000 241 33429.80 414.94 2280.89 29.39 2012-08-28 15:01:32.000 241 33429.75 414.94 2280.91 29.39 2012-08-28 15:01:33.000 241 33429.83 415.00 2280.87 29.39 2012-08-28 15:01:34.000 241 33429.72 414.96 2280.92 29.39 2012-08-28 15:01:35.000 241 33429.72 414.98 2280.87 29.39 2012-08-28 15:01:36.000 241 33429.79 415.03 2281.02 29.39 2012-08-28 15:01:37.000 241 33429.77 415.00 2280.89 29.39 2012-08-28 15:01:38.000 241 33429.80 415.06 2280.94 29.39 2012-08-28 15:01:39.000 241 33429.71 415.02 2280.93 29.39 2012-08-28 15:01:40.000 241 33429.74 415.03 2280.87 29.39 2012-08-28 15:01:41.000 241 33429.68 415.05 2280.95 29.39 2012-08-28 15:01:42.000 241 33429.74 415.07 2280.95 29.39 2012-08-28 15:01:43.000 241 33429.72 415.08 2280.93 29.39 2012-08-28 15:01:44.000 241 33429.69 415.07 2280.91 29.39 2012-08-28 15:01:45.000 241 33429.73 415.12 2280.97 29.39 2012-08-28 15:01:46.000 241 33429.72 415.11 2280.94 29.39 2012-08-28 15:01:47.000 241 33429.72 415.11 2280.92 29.39 2012-08-28 15:01:48.000 241 33429.67 415.07 2280.91 29.39 2012-08-28 15:01:49.000 241 33429.68 415.06 2280.95 29.39 2012-08-28 15:01:50.000 241 33429.69 415.15 2280.96 29.39 2012-08-28 15:01:51.000 241 33429.69 415.11 2280.97 29.39 2012-08-28 15:01:52.000 241 33429.68 415.09 2280.94 29.39 2012-08-28 15:01:53.000 241 33429.70 415.13 2280.93 29.39 2012-08-28 15:01:54.000 241 33429.70 415.09 2280.92 29.39 2012-08-28 15:01:55.000 241 33429.70 415.12 2281.00 29.39 2012-08-28 15:01:56.000 241 33429.68 415.12 2280.99 29.39 2012-08-28 15:01:57.000 241 33429.74 415.17 2280.95 29.39 2012-08-28 15:01:58.000 241 33429.69 415.13 2280.92 29.39 2012-08-28 15:01:59.000 241 33429.74 415.15 2280.91 29.39 2012-08-28 15:02:00.000 241 33429.74 415.17 2280.92 29.39 2012-08-28 15:02:00.000 241 33429.68 415.15 2280.95 29.39 2012-08-28 15:02:02.000 241 33429.69 415.18 2280.97 29.39 2012-08-28 15:02:03.000 241 33429.61 415.15 2280.91 29.39 2012-08-28 15:02:04.000 241 33429.70 415.14 2280.95 29.39 2012-08-28 15:02:05.000 241 33429.67 415.21 2280.92 29.39 2012-08-28 15:02:06.000 241 33429.54 415.21 2280.89 29.39 2012-08-28 15:02:07.000 241 33429.53 415.21 2280.92 29.39 2012-08-28 15:02:08.000 241 33429.64 415.20 2280.92 29.39 2012-08-28 15:02:09.000 241 33429.59 415.24 2280.96 29.39 2012-08-28 15:02:10.000 241 33429.53 415.21 2280.98 29.39 2012-08-28 15:02:11.000 241 33429.61 415.25 2281.02 29.39 2012-08-28 15:02:12.000 241 33429.50 415.24 2280.99 29.39 2012-08-28 15:02:13.000 241 33429.44 415.22 2280.92 29.39 2012-08-28 15:02:13.000 241 33429.54 415.27 2281.01 29.39 2012-08-28 15:02:15.000 241 33429.54 415.28 2281.02 29.39 2012-08-28 15:02:16.000 241 33429.52 415.27 2280.95 29.39 2012-08-28 15:02:17.000 241 33429.56 415.32 2281.05 29.39 2012-08-28 15:02:18.000 241 33429.49 415.31 2280.99 29.39 2012-08-28 15:02:19.000 241 33429.38 415.30 2280.95 29.39 2012-08-28 15:02:20.000 241 33429.44 415.35 2280.99 29.39 2012-08-28 15:02:21.000 241 33429.49 415.37 2280.92 29.39 2012-08-28 15:02:22.000 241 33429.47 415.35 2280.93 29.39 2012-08-28 15:02:23.000 241 33429.36 415.37 2281.00 29.39 2012-08-28 15:02:24.000 241 33429.40 415.37 2280.94 29.39 2012-08-28 15:02:25.000 241 33429.40 415.33 2281.08 29.39 2012-08-28 15:02:26.000 241 33429.44 415.42 2281.00 29.39 2012-08-28 15:02:27.000 241 33429.40 415.39 2281.02 29.39 2012-08-28 15:02:28.000 241 33429.33 415.41 2281.03 29.39 2012-08-28 15:02:29.000 241 33429.46 415.43 2281.02 29.39 2012-08-28 15:02:30.000 241 33429.45 415.42 2281.02 29.39 2012-08-28 15:02:31.000 241 33429.41 415.43 2281.09 29.39 2012-08-28 15:02:32.000 241 33429.32 415.43 2281.11 29.39 2012-08-28 15:02:33.000 241 33429.36 415.42 2281.05 29.39 2012-08-28 15:02:34.000 241 33429.31 415.42 2281.11 29.39 2012-08-28 15:02:35.000 241 33429.31 415.45 2281.06 29.39 2012-08-28 15:02:36.000 241 33429.29 415.48 2280.96 29.39 2012-08-28 15:02:37.000 241 33429.26 415.49 2281.10 29.39 2012-08-28 15:02:38.000 241 33429.32 415.49 2281.14 29.39 2012-08-28 15:02:39.000 241 33429.27 415.44 2281.11 29.39 2012-08-28 15:02:40.000 241 33429.27 415.44 2281.07 29.39 2012-08-28 15:02:41.000 241 33429.26 415.46 2281.10 29.39 2012-08-28 15:02:42.000 241 33429.23 415.50 2281.11 29.39 2012-08-28 15:02:43.000 241 33429.24 415.50 2281.00 29.39 2012-08-28 15:02:44.000 241 33429.26 415.45 2281.17 29.39 2012-08-28 15:02:45.000 241 33429.37 415.52 2281.04 29.39 2012-08-28 15:02:46.000 241 33429.29 415.52 2281.07 29.39 2012-08-28 15:02:47.000 241 33429.32 415.51 2281.12 29.39 2012-08-28 15:02:48.000 241 33429.28 415.53 2281.12 29.39 2012-08-28 15:02:49.000 241 33429.37 415.59 2281.08 29.39 2012-08-28 15:02:50.000 241 33429.11 415.57 2281.15 29.39 2012-08-28 15:02:51.000 241 33429.34 415.53 2281.12 29.39 2012-08-28 15:02:52.000 241 33429.17 415.53 2281.12 29.39 2012-08-28 15:02:53.000 241 33429.35 415.57 2281.15 29.39 2012-08-28 15:02:54.000 241 33429.28 415.56 2281.07 29.39 2012-08-28 15:02:54.000 241 33429.19 415.58 2281.06 29.39 2012-08-28 15:02:56.000 241 33429.29 415.58 2281.16 29.39 2012-08-28 15:02:57.000 241 33429.23 415.58 2281.11 29.39 2012-08-28 15:02:58.000 241 33429.25 415.57 2281.14 29.39 2012-08-28 15:02:59.000 241 33429.24 415.62 2281.10 29.39 2012-08-28 15:03:00.000 241 33429.24 415.61 2281.12 29.39 2012-08-28 15:03:01.000 241 33429.21 415.61 2281.09 29.39 2012-08-28 15:03:02.000 241 33429.30 415.60 2281.12 29.39 2012-08-28 15:03:03.000 241 33429.13 415.63 2281.11 29.39 2012-08-28 15:03:04.000 241 33429.24 415.64 2281.15 29.39 2012-08-28 15:03:05.000 241 33429.18 415.60 2281.10 29.39 2012-08-28 15:03:06.000 241 33429.22 415.65 2281.14 29.39 2012-08-28 15:03:07.000 241 33429.16 415.68 2281.14 29.39 2012-08-28 15:03:07.000 241 33429.22 415.63 2281.14 29.39 2012-08-28 15:03:09.000 241 33429.32 415.62 2281.13 29.39 2012-08-28 15:03:10.000 241 33429.23 415.63 2281.08 29.39 2012-08-28 15:03:11.000 241 33429.27 415.70 2281.12 29.39 2012-08-28 15:03:12.000 241 33429.25 415.68 2281.07 29.39 2012-08-28 15:03:13.000 241 33429.31 415.64 2281.14 29.39 2012-08-28 15:03:14.000 241 33429.26 415.65 2281.17 29.39 2012-08-28 15:03:15.000 241 33429.19 415.71 2281.20 29.39 2012-08-28 15:03:16.000 241 33429.22 415.74 2281.20 29.39 2012-08-28 15:03:17.000 241 33429.21 415.72 2281.10 29.39 2012-08-28 15:03:18.000 241 33429.16 415.68 2281.08 29.39 2012-08-28 15:03:19.000 241 33429.22 415.70 2281.05 29.39 2012-08-28 15:03:20.000 241 33429.19 415.75 2281.13 29.39 2012-08-28 15:03:21.000 241 33429.22 415.77 2281.06 29.39 2012-08-28 15:03:22.000 241 33429.18 415.72 2281.01 29.39 2012-08-28 15:03:23.000 241 33429.19 415.73 2281.11 29.39 2012-08-28 15:03:24.000 241 33429.18 415.74 2281.07 29.39 2012-08-28 15:03:25.000 241 33429.17 415.78 2281.09 29.39 2012-08-28 15:03:26.000 241 33429.10 415.77 2281.11 29.39 2012-08-28 15:03:27.000 241 33429.16 415.80 2281.23 29.39 2012-08-28 15:03:28.000 241 33429.12 415.81 2281.11 29.39 2012-08-28 15:03:29.000 241 33429.09 415.78 2281.15 29.39 2012-08-28 15:03:30.000 241 33429.14 415.78 2281.07 29.39 2012-08-28 15:03:31.000 241 33429.13 415.79 2281.16 29.39 2012-08-28 15:03:32.000 241 33429.01 415.82 2281.12 29.39 2012-08-28 15:03:33.000 241 33429.04 415.80 2281.13 29.39 2012-08-28 15:03:34.000 241 33429.02 415.79 2281.16 29.39 2012-08-28 15:03:35.000 241 33429.00 415.76 2281.17 29.39 2012-08-28 15:03:36.000 241 33429.01 415.83 2281.20 29.39 2012-08-28 15:03:37.000 241 33429.04 415.85 2281.13 29.39 2012-08-28 15:03:38.000 241 33429.03 415.82 2281.14 29.39 2012-08-28 15:03:39.000 241 33429.04 415.83 2281.17 29.39 2012-08-28 15:03:40.000 241 33429.03 415.84 2281.10 29.39 2012-08-28 15:03:41.000 241 33429.06 415.83 2281.16 29.39 2012-08-28 15:03:42.000 241 33429.10 415.88 2281.13 29.39 2012-08-28 15:03:43.000 241 33428.97 415.84 2281.15 29.39 2012-08-28 15:03:44.000 241 33429.08 415.85 2281.11 29.39 2012-08-28 15:03:45.000 241 33429.06 415.82 2281.21 29.39 2012-08-28 15:03:46.000 241 33429.07 415.80 2281.16 29.39 2012-08-28 15:03:47.000 241 33429.05 415.85 2281.12 29.39 2012-08-28 15:03:48.000 241 33429.05 415.91 2281.15 29.39 2012-08-28 15:03:48.000 241 33429.04 415.90 2281.14 29.39 2012-08-28 15:03:50.000 241 33428.98 415.89 2281.15 29.39 2012-08-28 15:03:51.000 241 33429.12 415.86 2281.14 29.39 2012-08-28 15:03:52.000 241 33429.03 415.85 2281.16 29.39 2012-08-28 15:03:53.000 241 33429.20 415.84 2281.15 29.39 2012-08-28 15:03:54.000 241 33429.06 415.85 2281.11 29.39 2012-08-28 15:03:55.000 241 33429.04 415.90 2281.07 29.39 2012-08-28 15:03:56.000 241 33429.10 415.84 2281.15 29.39 2012-08-28 15:03:57.000 241 33429.14 415.87 2281.15 29.39 2012-08-28 15:03:58.000 241 33429.05 415.85 2281.14 29.39 2012-08-28 15:03:59.000 241 33429.03 415.83 2281.18 29.39 2012-08-28 15:04:00.000 241 33429.10 415.85 2281.16 29.39 2012-08-28 15:04:01.000 241 33428.96 415.85 2281.12 29.39 2012-08-28 15:04:01.000 241 33429.13 415.85 2281.18 29.39 2012-08-28 15:04:03.000 241 33429.21 415.86 2281.16 29.39 2012-08-28 15:04:04.000 241 33429.06 415.88 2281.10 29.39 2012-08-28 15:04:05.000 241 33429.10 415.87 2281.14 29.39 2012-08-28 15:04:06.000 241 33429.19 415.90 2281.11 29.39 2012-08-28 15:04:07.000 241 33429.11 415.85 2281.18 29.39 2012-08-28 15:04:08.000 241 33429.16 415.90 2281.05 29.39 2012-08-28 15:04:09.000 241 33429.13 415.82 2281.07 29.39 2012-08-28 15:04:10.000 241 33429.10 415.86 2281.08 29.39 2012-08-28 15:04:11.000 241 33429.11 415.88 2281.08 29.39 2012-08-28 15:04:12.000 241 33429.07 415.90 2281.14 29.39 2012-08-28 15:04:13.000 241 33429.08 415.91 2281.14 29.39 2012-08-28 15:04:14.000 241 33429.11 415.90 2281.11 29.39 2012-08-28 15:04:15.000 241 33429.06 415.94 2281.12 29.39 2012-08-28 15:04:16.000 241 33429.07 415.93 2281.08 29.39 2012-08-28 15:04:17.000 241 33429.16 415.94 2281.09 29.39 2012-08-28 15:04:18.000 241 33429.15 415.94 2281.08 29.39 2012-08-28 15:04:19.000 241 33429.02 415.98 2281.07 29.39 2012-08-28 15:04:20.000 241 33429.07 415.96 2281.15 29.39 2012-08-28 15:04:21.000 241 33429.13 415.98 2281.03 29.39 2012-08-28 15:04:22.000 241 33429.09 416.02 2281.06 29.39 2012-08-28 15:04:23.000 241 33429.10 416.00 2281.11 29.39 2012-08-28 15:04:24.000 241 33429.00 416.02 2281.09 29.39 2012-08-28 15:04:25.000 241 33428.98 416.03 2281.06 29.39 2012-08-28 15:04:26.000 241 33428.98 416.05 2281.11 29.39 2012-08-28 15:04:27.000 241 33429.14 416.07 2281.15 29.39 2012-08-28 15:04:28.000 241 33428.99 416.05 2281.17 29.39 2012-08-28 15:04:29.000 241 33429.11 416.08 2281.15 29.39 2012-08-28 15:04:30.000 241 33429.04 416.07 2281.08 29.39 2012-08-28 15:04:31.000 241 33428.95 416.08 2281.06 29.39 2012-08-28 15:04:32.000 241 33429.05 416.02 2281.11 29.39 2012-08-28 15:04:33.000 241 33428.94 416.09 2281.15 29.39 2012-08-28 15:04:34.000 241 33428.96 416.06 2281.09 29.39 2012-08-28 15:04:35.000 241 33429.00 416.07 2281.10 29.39 2012-08-28 15:04:36.000 241 33429.02 416.10 2281.14 29.39 2012-08-28 15:04:37.000 241 33428.98 416.10 2281.11 29.39 2012-08-28 15:04:38.000 241 33428.94 416.07 2281.10 29.39 2012-08-28 15:04:39.000 241 33428.97 416.03 2281.08 29.39 2012-08-28 15:04:40.000 241 33429.01 416.06 2281.07 29.39 2012-08-28 15:04:41.000 241 33429.04 416.11 2281.14 29.39 2012-08-28 15:04:42.000 241 33429.02 416.12 2281.12 29.39 2012-08-28 15:04:42.000 241 33429.03 416.06 2281.16 29.39 2012-08-28 15:04:44.000 241 33429.06 416.11 2281.07 29.39 2012-08-28 15:04:45.000 241 33429.01 416.09 2281.11 29.39 2012-08-28 15:04:46.000 241 33429.00 416.12 2281.17 29.39 2012-08-28 15:04:47.000 241 33428.97 416.07 2281.07 29.39 2012-08-28 15:04:48.000 241 33429.00 416.11 2281.10 29.39 2012-08-28 15:04:49.000 241 33429.00 416.12 2281.02 29.39 2012-08-28 15:04:50.000 241 33428.79 416.15 2281.17 29.39 2012-08-28 15:04:51.000 241 33428.86 416.13 2281.10 29.39 2012-08-28 15:04:52.000 241 33428.89 416.14 2281.07 29.39 2012-08-28 15:04:53.000 241 33428.98 416.14 2281.16 29.39 2012-08-28 15:04:54.000 241 33428.93 416.19 2281.19 29.39 2012-08-28 15:04:55.000 241 33429.03 416.18 2281.19 29.39 2012-08-28 15:04:55.000 241 33428.91 416.21 2281.08 29.39 2012-08-28 15:04:57.000 241 33428.94 416.19 2281.07 29.39 2012-08-28 15:04:58.000 241 33428.88 416.21 2281.11 29.39 2012-08-28 15:04:59.000 241 33428.88 416.24 2281.17 29.39 2012-08-28 15:05:00.000 241 33428.93 416.21 2281.17 29.39 2012-08-28 15:05:01.000 241 33428.87 416.23 2281.14 29.39 2012-08-28 15:05:02.000 241 33428.80 416.24 2281.11 29.39 2012-08-28 15:05:03.000 241 33428.82 416.31 2281.15 29.39 2012-08-28 15:05:04.000 241 33428.81 416.30 2281.15 29.39 2012-08-28 15:05:05.000 241 33428.81 416.31 2281.19 29.39 2012-08-28 15:05:06.000 241 33428.76 416.29 2281.12 29.39 2012-08-28 15:05:07.000 241 33428.80 416.33 2281.16 29.39 2012-08-28 15:05:08.000 241 33428.64 416.33 2281.21 29.39 2012-08-28 15:05:09.000 241 33428.84 416.30 2281.16 29.39 2012-08-28 15:05:10.000 241 33428.82 416.34 2281.12 29.39 2012-08-28 15:05:11.000 241 33428.78 416.35 2281.19 29.39 2012-08-28 15:05:12.000 241 33428.70 416.35 2281.26 29.39 2012-08-28 15:05:13.000 241 33428.67 416.36 2281.24 29.39 2012-08-28 15:05:14.000 241 33428.73 416.41 2281.19 29.39 2012-08-28 15:05:15.000 241 33428.70 416.38 2281.15 29.39 2012-08-28 15:05:16.000 241 33428.64 416.36 2281.19 29.39 2012-08-28 15:05:17.000 241 33428.72 416.41 2281.20 29.39 2012-08-28 15:05:18.000 241 33428.62 416.45 2281.28 29.39 2012-08-28 15:05:19.000 241 33428.63 416.35 2281.23 29.39 2012-08-28 15:05:20.000 241 33428.66 416.42 2281.20 29.39 2012-08-28 15:05:21.000 241 33428.69 416.47 2281.31 29.39 2012-08-28 15:05:22.000 241 33428.60 416.46 2281.21 29.39 2012-08-28 15:05:23.000 241 33428.63 416.44 2281.21 29.39 2012-08-28 15:05:24.000 241 33428.64 416.42 2281.19 29.39 2012-08-28 15:05:25.000 241 33428.61 416.42 2281.25 29.39 2012-08-28 15:05:26.000 241 33428.58 416.46 2281.30 29.39 2012-08-28 15:05:27.000 241 33428.70 416.45 2281.26 29.39 2012-08-28 15:05:28.000 241 33428.64 416.45 2281.23 29.39 2012-08-28 15:05:29.000 241 33428.63 416.49 2281.28 29.39 2012-08-28 15:05:30.000 241 33428.60 416.50 2281.20 29.39 2012-08-28 15:05:31.000 241 33428.57 416.44 2281.26 29.39 2012-08-28 15:05:32.000 241 33428.75 416.50 2281.32 29.39 2012-08-28 15:05:33.000 241 33428.63 416.47 2281.34 29.39 2012-08-28 15:05:34.000 241 33428.53 416.49 2281.24 29.39 2012-08-28 15:05:35.000 241 33428.58 416.49 2281.28 29.39 2012-08-28 15:05:36.000 241 33428.62 416.51 2281.34 29.39 2012-08-28 15:05:36.000 241 33428.58 416.47 2281.28 29.39 2012-08-28 15:05:38.000 241 33428.53 416.48 2281.30 29.39 2012-08-28 15:05:39.000 241 33428.65 416.49 2281.25 29.39 2012-08-28 15:05:40.000 241 33428.58 416.47 2281.28 29.39 2012-08-28 15:05:41.000 241 33428.63 416.49 2281.30 29.39 2012-08-28 15:05:42.000 241 33428.61 416.49 2281.28 29.39 2012-08-28 15:05:43.000 241 33428.54 416.48 2281.34 29.39 2012-08-28 15:05:44.000 241 33428.59 416.49 2281.32 29.39 2012-08-28 15:05:45.000 241 33428.61 416.48 2281.27 29.39 2012-08-28 15:05:46.000 241 33428.53 416.50 2281.27 29.39 2012-08-28 15:05:47.000 241 33428.64 416.51 2281.36 29.39 2012-08-28 15:05:48.000 241 33428.67 416.47 2281.33 29.39 2012-08-28 15:05:49.000 241 33428.55 416.46 2281.24 29.39 2012-08-28 15:05:49.000 241 33428.56 416.51 2281.36 29.39 2012-08-28 15:05:51.000 241 33428.56 416.48 2281.27 29.39 2012-08-28 15:05:52.000 241 33428.54 416.48 2281.27 29.39 2012-08-28 15:05:53.000 241 33428.59 416.51 2281.36 29.39 2012-08-28 15:05:54.000 241 33428.58 416.51 2281.32 29.39 2012-08-28 15:05:55.000 241 33428.61 416.51 2281.33 29.39 2012-08-28 15:05:56.000 241 33428.66 416.52 2281.27 29.39 2012-08-28 15:05:57.000 241 33428.53 416.56 2281.23 29.39 2012-08-28 15:05:58.000 241 33428.58 416.52 2281.26 29.39 2012-08-28 15:05:59.000 241 33428.55 416.51 2281.28 29.39 2012-08-28 15:06:00.000 241 33428.58 416.48 2281.32 29.39 2012-08-28 15:06:01.000 241 33428.54 416.49 2281.32 29.39 2012-08-28 15:06:02.000 241 33428.58 416.52 2281.28 29.39 2012-08-28 15:06:03.000 241 33428.55 416.54 2281.28 29.39 2012-08-28 15:06:04.000 241 33428.58 416.52 2281.24 29.39 2012-08-28 15:06:05.000 241 33428.58 416.51 2281.24 29.39 2012-08-28 15:06:06.000 241 33428.58 416.49 2281.35 29.39 2012-08-28 15:06:07.000 241 33428.51 416.55 2281.34 29.39 2012-08-28 15:06:08.000 241 33428.59 416.51 2281.32 29.39 2012-08-28 15:06:09.000 241 33428.60 416.54 2281.26 29.39 2012-08-28 15:06:10.000 241 33428.54 416.54 2281.34 29.39 2012-08-28 15:06:11.000 241 33428.54 416.51 2281.38 29.39 2012-08-28 15:06:12.000 241 33428.53 416.57 2281.27 29.39 2012-08-28 15:06:13.000 241 33428.53 416.56 2281.29 29.39 2012-08-28 15:06:14.000 241 33428.60 416.56 2281.31 29.39 2012-08-28 15:06:15.000 241 33428.50 416.58 2281.28 29.39 2012-08-28 15:06:16.000 241 33428.50 416.57 2281.23 29.39 2012-08-28 15:06:17.000 241 33428.53 416.55 2281.31 29.39 2012-08-28 15:06:18.000 241 33428.54 416.61 2281.20 29.39 2012-08-28 15:06:19.000 241 33428.47 416.60 2281.36 29.39 2012-08-28 15:06:20.000 241 33428.58 416.57 2281.32 29.39 2012-08-28 15:06:21.000 241 33428.43 416.56 2281.33 29.39 2012-08-28 15:06:22.000 241 33428.44 416.57 2281.34 29.39 2012-08-28 15:06:23.000 241 33428.60 416.60 2281.25 29.39 2012-08-28 15:06:24.000 241 33428.50 416.61 2281.25 29.39 2012-08-28 15:06:25.000 241 33428.56 416.66 2281.24 29.39 2012-08-28 15:06:26.000 241 33428.47 416.63 2281.32 29.39 2012-08-28 15:06:27.000 241 33428.51 416.65 2281.34 29.39 2012-08-28 15:06:28.000 241 33428.50 416.59 2281.30 29.39 2012-08-28 15:06:29.000 241 33428.55 416.67 2281.36 29.39 2012-08-28 15:06:30.000 241 33428.57 416.65 2281.25 29.39 2012-08-28 15:06:30.000 241 33428.44 416.64 2281.23 29.39 2012-08-28 15:06:32.000 241 33428.56 416.69 2281.26 29.39 2012-08-28 15:06:33.000 241 33428.50 416.68 2281.29 29.39 2012-08-28 15:06:34.000 241 33428.46 416.66 2281.27 29.39 2012-08-28 15:06:35.000 241 33428.35 416.73 2281.23 29.39 2012-08-28 15:06:36.000 241 33428.45 416.71 2281.27 29.39 2012-08-28 15:06:37.000 241 33428.52 416.80 2281.29 29.39 2012-08-28 15:06:38.000 241 33428.53 416.76 2281.21 29.39 2012-08-28 15:06:39.000 241 33428.53 416.74 2281.28 29.39 2012-08-28 15:06:40.000 241 33428.43 416.71 2281.28 29.39 2012-08-28 15:06:41.000 241 33428.39 416.76 2281.27 29.39 2012-08-28 15:06:42.000 241 33428.48 416.78 2281.36 29.39 2012-08-28 15:06:43.000 241 33428.42 416.79 2281.21 29.39 2012-08-28 15:06:43.000 241 33428.45 416.77 2281.22 29.39 2012-08-28 15:06:45.000 241 33428.52 416.81 2281.36 29.39 2012-08-28 15:06:46.000 241 33428.41 416.76 2281.28 29.39 2012-08-28 15:06:47.000 241 33428.51 416.77 2281.29 29.39 2012-08-28 15:06:48.000 241 33428.35 416.83 2281.30 29.39 2012-08-28 15:06:49.000 241 33428.35 416.79 2281.28 29.39 2012-08-28 15:06:50.000 241 33428.46 416.81 2281.28 29.39 2012-08-28 15:06:51.000 241 33428.52 416.84 2281.28 29.39 2012-08-28 15:06:52.000 241 33428.39 416.83 2281.26 29.39 2012-08-28 15:06:53.000 241 33428.33 416.79 2281.30 29.39 2012-08-28 15:06:54.000 241 33428.36 416.81 2281.26 29.39 2012-08-28 15:06:55.000 241 33428.31 416.81 2281.26 29.39 2012-08-28 15:06:56.000 241 33428.38 416.81 2281.36 29.39 2012-08-28 15:06:57.000 241 33428.33 416.83 2281.29 29.39 2012-08-28 15:06:58.000 241 33428.26 416.84 2281.31 29.39 2012-08-28 15:06:59.000 241 33428.36 416.85 2281.33 29.39 2012-08-28 15:07:00.000 241 33428.35 416.84 2281.34 29.39 2012-08-28 15:07:01.000 241 33428.26 416.85 2281.25 29.39 2012-08-28 15:07:02.000 241 33428.26 416.86 2281.39 29.39 2012-08-28 15:07:03.000 241 33428.37 416.85 2281.33 29.39 2012-08-28 15:07:04.000 241 33428.26 416.85 2281.36 29.39 2012-08-28 15:07:05.000 241 33428.27 416.88 2281.30 29.39 2012-08-28 15:07:06.000 241 33428.35 416.91 2281.37 29.39 2012-08-28 15:07:07.000 241 33428.28 416.88 2281.33 29.39 2012-08-28 15:07:08.000 241 33428.26 416.92 2281.37 29.39 2012-08-28 15:07:09.000 241 33428.17 416.92 2281.34 29.39 2012-08-28 15:07:10.000 241 33428.21 416.94 2281.29 29.39 2012-08-28 15:07:11.000 241 33428.26 416.95 2281.34 29.39 2012-08-28 15:07:12.000 241 33428.28 416.90 2281.42 29.39 2012-08-28 15:07:13.000 241 33428.20 416.95 2281.30 29.39 2012-08-28 15:07:14.000 241 33428.22 416.91 2281.39 29.39 2012-08-28 15:07:15.000 241 33428.25 416.95 2281.35 29.39 2012-08-28 15:07:16.000 241 33428.22 416.96 2281.27 29.39 2012-08-28 15:07:17.000 241 33428.27 416.94 2281.32 29.39 2012-08-28 15:07:18.000 241 33428.24 416.93 2281.37 29.39 2012-08-28 15:07:19.000 241 33428.26 416.95 2281.42 29.39 2012-08-28 15:07:20.000 241 33428.22 416.93 2281.36 29.39 2012-08-28 15:07:21.000 241 33428.27 417.00 2281.37 29.39 2012-08-28 15:07:22.000 241 33428.21 416.98 2281.42 29.39 2012-08-28 15:07:23.000 241 33428.22 416.95 2281.31 29.39 2012-08-28 15:07:24.000 241 33428.20 416.99 2281.42 29.39 2012-08-28 15:07:24.000 241 33428.13 416.94 2281.39 29.39 2012-08-28 15:07:26.000 241 33428.34 416.95 2281.45 29.39 2012-08-28 15:07:27.000 241 33428.19 416.94 2281.46 29.39 2012-08-28 15:07:28.000 241 33428.19 416.94 2281.41 29.39 2012-08-28 15:07:29.000 241 33428.17 416.96 2281.41 29.39 2012-08-28 15:07:30.000 241 33428.20 416.98 2281.39 29.39 2012-08-28 15:07:31.000 241 33428.23 416.92 2281.41 29.39 2012-08-28 15:07:32.000 241 33428.13 416.95 2281.39 29.39 2012-08-28 15:07:33.000 241 33428.17 416.98 2281.33 29.39 2012-08-28 15:07:34.000 241 33428.16 416.96 2281.28 29.39 2012-08-28 15:07:35.000 241 33428.17 416.97 2281.43 29.39 2012-08-28 15:07:36.000 241 33428.20 416.91 2281.36 29.39 2012-08-28 15:07:37.000 241 33428.14 416.96 2281.34 29.39 2012-08-28 15:07:37.000 241 33428.16 416.98 2281.32 29.39 2012-08-28 15:07:39.000 241 33428.29 416.94 2281.46 29.39 2012-08-28 15:07:40.000 241 33428.20 416.95 2281.37 29.39 2012-08-28 15:07:41.000 241 33428.24 416.96 2281.32 29.39 2012-08-28 15:07:42.000 241 33428.17 416.97 2281.33 29.39 2012-08-28 15:07:43.000 241 33428.11 416.94 2281.43 29.39 2012-08-28 15:07:44.000 241 33428.23 416.94 2281.33 29.39 2012-08-28 15:07:45.000 241 33428.32 416.98 2281.32 29.39 2012-08-28 15:07:46.000 241 33428.27 416.99 2281.31 29.39 2012-08-28 15:07:47.000 241 33428.30 416.93 2281.39 29.39 2012-08-28 15:07:48.000 241 33428.27 416.93 2281.39 29.39 2012-08-28 15:07:49.000 241 33428.30 416.91 2281.40 29.39 2012-08-28 15:07:50.000 241 33428.18 416.92 2281.33 29.39 2012-08-28 15:07:51.000 241 33428.33 416.91 2281.33 29.39 2012-08-28 15:07:52.000 241 33428.29 416.88 2281.34 29.39 2012-08-28 15:07:53.000 241 33428.35 416.88 2281.36 29.39 2012-08-28 15:07:54.000 241 33428.25 416.89 2281.35 29.39 2012-08-28 15:07:55.000 241 33428.19 416.90 2281.29 29.39 2012-08-28 15:07:56.000 241 33428.39 416.91 2281.36 29.39 2012-08-28 15:07:57.000 241 33428.31 416.92 2281.37 29.39 2012-08-28 15:07:58.000 241 33428.26 416.90 2281.38 29.39 2012-08-28 15:07:59.000 241 33428.38 416.90 2281.39 29.39 2012-08-28 15:08:00.000 241 33428.29 416.88 2281.36 29.39 2012-08-28 15:08:01.000 241 33428.20 416.88 2281.38 29.39 2012-08-28 15:08:02.000 241 33428.33 416.89 2281.33 29.39 2012-08-28 15:08:03.000 241 33428.29 416.88 2281.30 29.39 2012-08-28 15:08:04.000 241 33428.25 416.89 2281.29 29.39 2012-08-28 15:08:05.000 241 33428.36 416.93 2281.32 29.39 2012-08-28 15:08:06.000 241 33428.33 416.86 2281.24 29.39 2012-08-28 15:08:07.000 241 33428.24 416.93 2281.29 29.39 2012-08-28 15:08:08.000 241 33428.33 416.92 2281.25 29.39 2012-08-28 15:08:09.000 241 33428.36 416.95 2281.20 29.39 2012-08-28 15:08:10.000 241 33428.29 416.95 2281.19 29.39 2012-08-28 15:08:11.000 241 33428.30 416.96 2281.30 29.39 2012-08-28 15:08:12.000 241 33428.30 416.94 2281.30 29.39 2012-08-28 15:08:13.000 241 33428.18 416.90 2281.30 29.39 2012-08-28 15:08:14.000 241 33428.38 416.99 2281.21 29.39 2012-08-28 15:08:15.000 241 33428.30 416.97 2281.28 29.39 2012-08-28 15:08:16.000 241 33428.31 416.97 2281.33 29.39 2012-08-28 15:08:17.000 241 33428.29 416.97 2281.38 29.39 2012-08-28 15:08:18.000 241 33428.28 416.98 2281.26 29.39 2012-08-28 15:08:18.000 241 33428.21 416.99 2281.23 29.39 2012-08-28 15:08:20.000 241 33428.33 416.93 2281.26 29.39 2012-08-28 15:08:21.000 241 33428.34 416.98 2281.29 29.39 2012-08-28 15:08:22.000 241 33428.28 416.99 2281.25 29.39 2012-08-28 15:08:23.000 241 33428.44 417.01 2281.27 29.39 2012-08-28 15:08:24.000 241 33428.24 417.03 2281.28 29.39 2012-08-28 15:08:25.000 241 33428.26 416.98 2281.28 29.39 2012-08-28 15:08:26.000 241 33428.23 417.04 2281.29 29.39 2012-08-28 15:08:27.000 241 33428.33 417.02 2281.26 29.39 2012-08-28 15:08:28.000 241 33428.24 417.00 2281.27 29.39 2012-08-28 15:08:29.000 241 33428.32 416.98 2281.36 29.39 2012-08-28 15:08:30.000 241 33428.31 417.01 2281.30 29.39 2012-08-28 15:08:31.000 241 33428.36 417.02 2281.26 29.39 2012-08-28 15:08:31.000 241 33428.32 417.07 2281.26 29.39 2012-08-28 15:08:33.000 241 33428.29 417.03 2281.20 29.39 2012-08-28 15:08:34.000 241 33428.24 417.01 2281.17 29.39 2012-08-28 15:08:35.000 241 33428.27 417.03 2281.28 29.39 2012-08-28 15:08:36.000 241 33428.26 417.05 2281.23 29.39 2012-08-28 15:08:37.000 241 33428.23 417.04 2281.20 29.39 2012-08-28 15:08:38.000 241 33428.31 417.04 2281.27 29.39 2012-08-28 15:08:39.000 241 33428.33 417.06 2281.26 29.39 2012-08-28 15:08:40.000 241 33428.31 417.02 2281.22 29.39 2012-08-28 15:08:41.000 241 33428.29 417.09 2281.25 29.39 2012-08-28 15:08:42.000 241 33428.30 417.11 2281.22 29.39 2012-08-28 15:08:43.000 241 33428.32 417.04 2281.23 29.39 2012-08-28 15:08:44.000 241 33428.23 417.12 2281.27 29.39 2012-08-28 15:08:45.000 241 33428.41 417.08 2281.28 29.39 2012-08-28 15:08:46.000 241 33428.26 417.08 2281.27 29.39 2012-08-28 15:08:47.000 241 33428.29 417.08 2281.29 29.39 2012-08-28 15:08:48.000 241 33428.17 417.11 2281.34 29.39 2012-08-28 15:08:49.000 241 33428.23 417.09 2281.31 29.39 2012-08-28 15:08:50.000 241 33428.23 417.07 2281.30 29.39 2012-08-28 15:08:51.000 241 33428.20 417.06 2281.26 29.39 2012-08-28 15:08:52.000 241 33428.05 417.05 2281.18 29.39 2012-08-28 15:08:53.000 241 33428.25 417.12 2281.35 29.39 2012-08-28 15:08:54.000 241 33428.12 417.11 2281.26 29.39 2012-08-28 15:08:55.000 241 33428.07 417.11 2281.24 29.39 2012-08-28 15:08:56.000 241 33428.25 417.12 2281.27 29.39 2012-08-28 15:08:57.000 241 33428.13 417.11 2281.29 29.39 2012-08-28 15:08:58.000 241 33428.14 417.10 2281.30 29.39 2012-08-28 15:08:59.000 241 33428.19 417.13 2281.28 29.39 2012-08-28 15:09:00.000 241 33428.17 417.18 2281.28 29.39 2012-08-28 15:09:01.000 241 33428.14 417.16 2281.20 29.39 2012-08-28 15:09:02.000 241 33428.11 417.16 2281.34 29.39 2012-08-28 15:09:03.000 241 33428.14 417.21 2281.33 29.39 2012-08-28 15:09:04.000 241 33428.11 417.19 2281.30 29.39 2012-08-28 15:09:05.000 241 33428.13 417.20 2281.21 29.39 2012-08-28 15:09:06.000 241 33428.09 417.16 2281.26 29.39 2012-08-28 15:09:07.000 241 33428.07 417.19 2281.23 29.39 2012-08-28 15:09:08.000 241 33428.04 417.16 2281.34 29.39 2012-08-28 15:09:09.000 241 33428.10 417.21 2281.33 29.39 2012-08-28 15:09:10.000 241 33428.10 417.22 2281.31 29.39 2012-08-28 15:09:11.000 241 33428.10 417.22 2281.33 29.39 2012-08-28 15:09:12.000 241 33428.03 417.24 2281.36 29.39 2012-08-28 15:09:12.000 241 33428.04 417.23 2281.38 29.39 2012-08-28 15:09:14.000 241 33428.09 417.20 2281.26 29.39 2012-08-28 15:09:15.000 241 33428.09 417.23 2281.34 29.39 2012-08-28 15:09:16.000 241 33427.96 417.19 2281.29 29.39 2012-08-28 15:09:17.000 241 33428.11 417.25 2281.31 29.39 2012-08-28 15:09:18.000 241 33427.94 417.26 2281.32 29.39 2012-08-28 15:09:19.000 241 33427.89 417.26 2281.32 29.39 2012-08-28 15:09:20.000 241 33428.03 417.24 2281.39 29.39 2012-08-28 15:09:21.000 241 33428.04 417.22 2281.32 29.39 2012-08-28 15:09:22.000 241 33428.06 417.25 2281.32 29.39 2012-08-28 15:09:23.000 241 33428.03 417.28 2281.39 29.39 2012-08-28 15:09:24.000 241 33427.97 417.27 2281.30 29.39 2012-08-28 15:09:25.000 241 33428.03 417.25 2281.42 29.39 2012-08-28 15:09:25.000 241 33428.03 417.26 2281.35 29.39 2012-08-28 15:09:27.000 241 33427.86 417.29 2281.31 29.39 2012-08-28 15:09:28.000 241 33427.97 417.26 2281.33 29.39 2012-08-28 15:09:29.000 241 33427.93 417.27 2281.34 29.39 2012-08-28 15:09:30.000 241 33427.94 417.27 2281.36 29.39 2012-08-28 15:09:31.000 241 33427.95 417.30 2281.33 29.39 2012-08-28 15:09:32.000 241 33427.96 417.30 2281.36 29.39 2012-08-28 15:09:33.000 241 33428.03 417.31 2281.39 29.39 2012-08-28 15:09:34.000 241 33427.95 417.29 2281.40 29.39 2012-08-28 15:09:35.000 241 33427.91 417.29 2281.41 29.39 2012-08-28 15:09:36.000 241 33428.01 417.28 2281.35 29.39 2012-08-28 15:09:37.000 241 33427.96 417.34 2281.45 29.39 2012-08-28 15:09:38.000 241 33427.86 417.34 2281.40 29.39 2012-08-28 15:09:39.000 241 33427.88 417.35 2281.39 29.39 2012-08-28 15:09:40.000 241 33427.91 417.37 2281.31 29.39 2012-08-28 15:09:41.000 241 33427.91 417.36 2281.24 29.39 2012-08-28 15:09:42.000 241 33427.83 417.33 2281.42 29.39 2012-08-28 15:09:43.000 241 33427.89 417.36 2281.30 29.39 2012-08-28 15:09:44.000 241 33427.92 417.33 2281.33 29.39 2012-08-28 15:09:45.000 241 33427.87 417.35 2281.39 29.39 2012-08-28 15:09:46.000 241 33427.80 417.33 2281.32 29.39 2012-08-28 15:09:47.000 241 33427.86 417.37 2281.33 29.39 2012-08-28 15:09:48.000 241 33427.85 417.35 2281.39 29.39 2012-08-28 15:09:49.000 241 33427.92 417.36 2281.48 29.39 2012-08-28 15:09:50.000 241 33427.91 417.37 2281.45 29.39 2012-08-28 15:09:51.000 241 33427.91 417.34 2281.41 29.39 2012-08-28 15:09:52.000 241 33427.89 417.34 2281.48 29.39 2012-08-28 15:09:53.000 241 33427.90 417.33 2281.45 29.39 2012-08-28 15:09:54.000 241 33427.85 417.36 2281.43 29.39 2012-08-28 15:09:55.000 241 33427.85 417.32 2281.38 29.39 2012-08-28 15:09:56.000 241 33427.92 417.33 2281.41 29.39 2012-08-28 15:09:57.000 241 33427.86 417.35 2281.34 29.39 2012-08-28 15:09:58.000 241 33427.85 417.35 2281.44 29.39 2012-08-28 15:09:59.000 241 33427.98 417.37 2281.39 29.39 2012-08-28 15:10:00.000 241 33427.89 417.33 2281.32 29.39 2012-08-28 15:10:01.000 241 33427.91 417.29 2281.36 29.39 2012-08-28 15:10:02.000 241 33427.86 417.35 2281.30 29.39 2012-08-28 15:10:03.000 241 33427.93 417.38 2281.40 29.39 2012-08-28 15:10:04.000 241 33428.00 417.36 2281.37 29.39 2012-08-28 15:10:05.000 241 33427.90 417.32 2281.39 29.39 2012-08-28 15:10:06.000 241 33427.92 417.36 2281.45 29.39 2012-08-28 15:10:06.000 241 33427.86 417.35 2281.38 29.39 2012-08-28 15:10:08.000 241 33427.88 417.35 2281.36 29.39 2012-08-28 15:10:09.000 241 33428.01 417.37 2281.40 29.39 2012-08-28 15:10:10.000 241 33427.94 417.33 2281.39 29.39 2012-08-28 15:10:11.000 241 33427.95 417.34 2281.36 29.39 2012-08-28 15:10:12.000 241 33427.97 417.36 2281.41 29.39 2012-08-28 15:10:13.000 241 33427.98 417.34 2281.33 29.39 2012-08-28 15:10:14.000 241 33427.94 417.36 2281.32 29.39 2012-08-28 15:10:15.000 241 33427.93 417.32 2281.37 29.39 2012-08-28 15:10:16.000 241 33427.88 417.35 2281.31 29.39 2012-08-28 15:10:17.000 241 33427.98 417.32 2281.33 29.39 2012-08-28 15:10:18.000 241 33427.93 417.35 2281.32 29.39 2012-08-28 15:10:19.000 241 33427.86 417.34 2281.27 29.39 2012-08-28 15:10:19.000 241 33427.88 417.36 2281.38 29.39 2012-08-28 15:10:21.000 241 33427.87 417.36 2281.32 29.39 2012-08-28 15:10:22.000 241 33427.82 417.39 2281.33 29.39 2012-08-28 15:10:23.000 241 33427.91 417.35 2281.28 29.39 2012-08-28 15:10:24.000 241 33427.97 417.40 2281.32 29.39 2012-08-28 15:10:25.000 241 33427.91 417.38 2281.34 29.39 2012-08-28 15:10:26.000 241 33427.93 417.37 2281.36 29.39 2012-08-28 15:10:27.000 241 33427.91 417.40 2281.30 29.39 2012-08-28 15:10:28.000 241 33427.88 417.37 2281.37 29.39 2012-08-28 15:10:29.000 241 33427.86 417.36 2281.29 29.39 2012-08-28 15:10:30.000 241 33427.95 417.35 2281.32 29.39 2012-08-28 15:10:31.000 241 33427.88 417.38 2281.32 29.39 2012-08-28 15:10:32.000 241 33427.86 417.37 2281.32 29.39 2012-08-28 15:10:33.000 241 33427.90 417.32 2281.35 29.39 2012-08-28 15:10:34.000 241 33428.06 417.36 2281.33 29.39 2012-08-28 15:10:35.000 241 33427.94 417.37 2281.31 29.39 2012-08-28 15:10:36.000 241 33428.03 417.35 2281.35 29.39 2012-08-28 15:10:37.000 241 33427.97 417.34 2281.41 29.39 2012-08-28 15:10:38.000 241 33427.92 417.34 2281.37 29.39 2012-08-28 15:10:39.000 241 33427.91 417.40 2281.33 29.39 2012-08-28 15:10:40.000 241 33428.02 417.35 2281.26 29.39 2012-08-28 15:10:41.000 241 33427.95 417.32 2281.28 29.39 2012-08-28 15:10:42.000 241 33428.00 417.32 2281.28 29.39 2012-08-28 15:10:43.000 241 33428.00 417.32 2281.37 29.39 2012-08-28 15:10:44.000 241 33427.96 417.36 2281.28 29.39 2012-08-28 15:10:45.000 241 33428.03 417.33 2281.36 29.39 2012-08-28 15:10:46.000 241 33427.93 417.35 2281.29 29.39 2012-08-28 15:10:47.000 241 33427.96 417.28 2281.32 29.39 2012-08-28 15:10:48.000 241 33428.04 417.33 2281.15 29.39 2012-08-28 15:10:49.000 241 33428.05 417.26 2281.24 29.39 2012-08-28 15:10:50.000 241 33428.02 417.30 2281.22 29.39 2012-08-28 15:10:51.000 241 33427.96 417.28 2281.20 29.39 2012-08-28 15:10:52.000 241 33428.04 417.28 2281.27 29.39 2012-08-28 15:10:53.000 241 33427.99 417.26 2281.34 29.39 2012-08-28 15:10:54.000 241 33428.03 417.31 2281.22 29.39 2012-08-28 15:10:55.000 241 33428.10 417.29 2281.23 29.39 2012-08-28 15:10:56.000 241 33428.03 417.27 2281.15 29.39 2012-08-28 15:10:57.000 241 33428.02 417.27 2281.17 29.39 2012-08-28 15:10:58.000 241 33427.96 417.32 2281.30 29.39 2012-08-28 15:10:59.000 241 33427.93 417.30 2281.22 29.39 2012-08-28 15:11:00.000 241 33428.07 417.26 2281.26 29.39 2012-08-28 15:11:00.000 241 33428.03 417.28 2281.22 29.39 2012-08-28 15:11:02.000 241 33427.98 417.26 2281.21 29.39 2012-08-28 15:11:03.000 241 33428.00 417.29 2281.21 29.39 2012-08-28 15:11:04.000 241 33428.03 417.31 2281.24 29.39 2012-08-28 15:11:05.000 241 33427.95 417.32 2281.21 29.39 2012-08-28 15:11:06.000 241 33427.93 417.28 2281.21 29.39 2012-08-28 15:11:07.000 241 33428.04 417.30 2281.14 29.39 2012-08-28 15:11:08.000 241 33427.97 417.30 2281.30 29.39 2012-08-28 15:11:09.000 241 33427.93 417.30 2281.22 29.39 2012-08-28 15:11:10.000 241 33427.86 417.34 2281.17 29.39 2012-08-28 15:11:11.000 241 33427.98 417.35 2281.16 29.39 2012-08-28 15:11:12.000 241 33427.93 417.32 2281.21 29.39 2012-08-28 15:11:13.000 241 33428.05 417.32 2281.15 29.39 2012-08-28 15:11:13.000 241 33428.01 417.30 2281.09 29.39 2012-08-28 15:11:15.000 241 33427.98 417.31 2281.12 29.39 2012-08-28 15:11:16.000 241 33427.96 417.30 2281.20 29.39 2012-08-28 15:11:17.000 241 33428.01 417.27 2281.12 29.39 2012-08-28 15:11:18.000 241 33428.01 417.30 2281.12 29.39 2012-08-28 15:11:19.000 241 33428.01 417.27 2281.16 29.39 2012-08-28 15:11:20.000 241 33427.96 417.29 2281.22 29.39 2012-08-28 15:11:21.000 241 33427.92 417.30 2281.19 29.39 2012-08-28 15:11:22.000 241 33428.12 417.25 2281.14 29.39 2012-08-28 15:11:23.000 241 33428.01 417.32 2281.23 29.39 2012-08-28 15:11:24.000 241 33428.02 417.31 2281.21 29.39 2012-08-28 15:11:25.000 241 33428.00 417.31 2281.18 29.39 2012-08-28 15:11:26.000 241 33427.99 417.33 2281.18 29.39 2012-08-28 15:11:27.000 241 33427.95 417.25 2281.18 29.39 2012-08-28 15:11:28.000 241 33427.94 417.27 2281.24 29.39 2012-08-28 15:11:29.000 241 33427.96 417.25 2281.21 29.39 2012-08-28 15:11:30.000 241 33428.03 417.26 2281.14 29.39 2012-08-28 15:11:31.000 241 33427.98 417.24 2281.11 29.39 2012-08-28 15:11:32.000 241 33428.01 417.24 2281.17 29.39 2012-08-28 15:11:33.000 241 33427.93 417.21 2281.15 29.39 2012-08-28 15:11:34.000 241 33428.10 417.25 2281.15 29.39 2012-08-28 15:11:35.000 241 33427.98 417.24 2281.14 29.39 2012-08-28 15:11:36.000 241 33428.06 417.25 2281.15 29.39 2012-08-28 15:11:37.000 241 33428.04 417.28 2281.09 29.39 2012-08-28 15:11:38.000 241 33427.93 417.26 2281.08 29.39 2012-08-28 15:11:39.000 241 33428.11 417.27 2281.11 29.39 2012-08-28 15:11:40.000 241 33428.08 417.27 2281.11 29.39 2012-08-28 15:11:41.000 241 33428.07 417.28 2281.07 29.39 2012-08-28 15:11:42.000 241 33428.10 417.21 2281.08 29.39 2012-08-28 15:11:43.000 241 33428.06 417.22 2281.07 29.39 2012-08-28 15:11:44.000 241 33428.02 417.21 2281.04 29.39 2012-08-28 15:11:45.000 241 33428.06 417.22 2281.07 29.39 2012-08-28 15:11:46.000 241 33428.04 417.23 2281.05 29.39 2012-08-28 15:11:47.000 241 33428.08 417.23 2281.07 29.39 2012-08-28 15:11:48.000 241 33428.10 417.23 2281.07 29.39 2012-08-28 15:11:49.000 241 33428.15 417.21 2281.13 29.39 2012-08-28 15:11:50.000 241 33428.10 417.14 2281.09 29.39 2012-08-28 15:11:51.000 241 33428.20 417.19 2281.03 29.39 2012-08-28 15:11:52.000 241 33428.20 417.21 2280.99 29.39 2012-08-28 15:11:53.000 241 33428.19 417.19 2281.07 29.39 2012-08-28 15:11:54.000 241 33428.13 417.16 2280.99 29.39 2012-08-28 15:11:54.000 241 33428.16 417.14 2281.02 29.39 2012-08-28 15:11:56.000 241 33428.10 417.17 2281.12 29.39 2012-08-28 15:11:57.000 241 33428.33 417.15 2281.05 29.39 2012-08-28 15:11:58.000 241 33428.14 417.18 2281.00 29.39 2012-08-28 15:11:59.000 241 33428.16 417.13 2280.97 29.39 2012-08-28 15:12:00.000 241 33428.16 417.14 2281.01 29.39 2012-08-28 15:12:01.000 241 33428.30 417.19 2280.98 29.39 2012-08-28 15:12:02.000 241 33428.23 417.12 2280.96 29.39 2012-08-28 15:12:03.000 241 33428.21 417.10 2280.90 29.39 2012-08-28 15:12:04.000 241 33428.29 417.11 2280.98 29.39 2012-08-28 15:12:05.000 241 33428.29 417.09 2281.04 29.39 2012-08-28 15:12:06.000 241 33428.33 417.11 2280.87 29.39 2012-08-28 15:12:07.000 241 33428.31 417.11 2280.92 29.39 2012-08-28 15:12:07.000 241 33428.29 417.09 2280.91 29.39 2012-08-28 15:12:09.000 241 33428.35 417.09 2280.93 29.39 2012-08-28 15:12:10.000 241 33428.23 417.08 2280.93 29.39 2012-08-28 15:12:11.000 241 33428.28 417.06 2280.93 29.39 2012-08-28 15:12:12.000 241 33428.13 417.06 2280.89 29.39 2012-08-28 15:12:13.000 241 33428.30 417.08 2280.96 29.39 2012-08-28 15:12:14.000 241 33428.24 417.11 2280.97 29.39 2012-08-28 15:12:15.000 241 33428.25 417.09 2280.97 29.39 2012-08-28 15:12:16.000 241 33428.25 417.08 2280.90 29.39 2012-08-28 15:12:17.000 241 33428.26 417.08 2280.88 29.39 2012-08-28 15:12:18.000 241 33428.13 417.05 2280.91 29.39 2012-08-28 15:12:19.000 241 33428.24 417.10 2280.90 29.39 2012-08-28 15:12:20.000 241 33428.21 417.07 2280.84 29.39 2012-08-28 15:12:21.000 241 33428.14 417.15 2280.90 29.39 2012-08-28 15:12:22.000 241 33428.25 417.10 2280.81 29.39 2012-08-28 15:12:23.000 241 33428.24 417.11 2280.80 29.39 2012-08-28 15:12:24.000 241 33428.28 417.13 2280.81 29.39 2012-08-28 15:12:25.000 241 33428.21 417.11 2280.84 29.39 2012-08-28 15:12:26.000 241 33428.16 417.09 2280.81 29.39 2012-08-28 15:12:27.000 241 33428.23 417.15 2280.85 29.39 2012-08-28 15:12:28.000 241 33428.19 417.13 2280.84 29.39 2012-08-28 15:12:29.000 241 33428.22 417.13 2280.82 29.39 2012-08-28 15:12:30.000 241 33428.18 417.19 2280.89 29.39 2012-08-28 15:12:31.000 241 33428.13 417.15 2280.91 29.39 2012-08-28 15:12:32.000 241 33428.14 417.13 2280.86 29.39 2012-08-28 15:12:33.000 241 33428.15 417.14 2280.92 29.39 2012-08-28 15:12:34.000 241 33428.16 417.14 2280.86 29.39 2012-08-28 15:12:35.000 241 33428.08 417.14 2280.82 29.39 2012-08-28 15:12:36.000 241 33428.20 417.18 2280.87 29.39 2012-08-28 15:12:37.000 241 33428.17 417.13 2280.86 29.39 2012-08-28 15:12:38.000 241 33428.10 417.18 2280.87 29.39 2012-08-28 15:12:39.000 241 33428.09 417.18 2280.87 29.39 2012-08-28 15:12:40.000 241 33428.06 417.17 2280.81 29.39 2012-08-28 15:12:41.000 241 33428.06 417.15 2280.83 29.39 2012-08-28 15:12:42.000 241 33428.10 417.21 2280.84 29.39 2012-08-28 15:12:43.000 241 33428.05 417.17 2280.85 29.39 2012-08-28 15:12:44.000 241 33428.01 417.18 2280.86 29.39 2012-08-28 15:12:45.000 241 33428.05 417.16 2280.91 29.39 2012-08-28 15:12:46.000 241 33428.08 417.16 2280.82 29.39 2012-08-28 15:12:47.000 241 33428.08 417.17 2280.80 29.39 2012-08-28 15:12:48.000 241 33427.97 417.17 2280.82 29.39 2012-08-28 15:12:48.000 241 33428.00 417.17 2280.89 29.39 2012-08-28 15:12:50.000 241 33428.00 417.18 2280.97 29.39 2012-08-28 15:12:51.000 241 33428.21 417.13 2280.86 29.39 2012-08-28 15:12:52.000 241 33428.04 417.18 2280.96 29.39 2012-08-28 15:12:53.000 241 33428.08 417.18 2280.87 29.39 2012-08-28 15:12:54.000 241 33428.07 417.19 2280.93 29.39 2012-08-28 15:12:55.000 241 33428.06 417.15 2280.89 29.39 2012-08-28 15:12:56.000 241 33428.08 417.12 2280.88 29.39 2012-08-28 15:12:57.000 241 33427.97 417.19 2280.95 29.39 2012-08-28 15:12:58.000 241 33428.17 417.19 2280.85 29.39 2012-08-28 15:12:59.000 241 33428.06 417.16 2280.87 29.39 2012-08-28 15:13:00.000 241 33428.11 417.18 2280.80 29.39 2012-08-28 15:13:01.000 241 33428.12 417.21 2280.82 29.39 2012-08-28 15:13:01.000 241 33428.08 417.18 2280.82 29.39 2012-08-28 15:13:03.000 241 33427.96 417.18 2280.92 29.39 2012-08-28 15:13:04.000 241 33428.14 417.15 2280.86 29.39 2012-08-28 15:13:05.000 241 33428.02 417.13 2280.84 29.39 2012-08-28 15:13:06.000 241 33428.13 417.20 2280.86 29.39 2012-08-28 15:13:07.000 241 33428.03 417.18 2280.84 29.39 2012-08-28 15:13:08.000 241 33428.06 417.12 2280.92 29.39 2012-08-28 15:13:09.000 241 33428.13 417.15 2280.83 29.39 2012-08-28 15:13:10.000 241 33428.03 417.14 2280.76 29.39 2012-08-28 15:13:11.000 241 33428.10 417.15 2280.90 29.39 2012-08-28 15:13:12.000 241 33428.13 417.13 2280.85 29.39 2012-08-28 15:13:13.000 241 33428.09 417.16 2280.82 29.39 2012-08-28 15:13:14.000 241 33428.10 417.16 2280.86 29.39 2012-08-28 15:13:15.000 241 33428.07 417.15 2280.82 29.39 2012-08-28 15:13:16.000 241 33428.20 417.14 2280.81 29.39 2012-08-28 15:13:17.000 241 33428.10 417.15 2280.80 29.39 2012-08-28 15:13:18.000 241 33428.07 417.17 2280.83 29.39 2012-08-28 15:13:19.000 241 33428.12 417.15 2280.86 29.39 2012-08-28 15:13:20.000 241 33428.09 417.11 2280.87 29.39 2012-08-28 15:13:21.000 241 33428.04 417.12 2280.80 29.39 2012-08-28 15:13:22.000 241 33428.12 417.13 2280.93 29.39 2012-08-28 15:13:23.000 241 33428.08 417.11 2280.83 29.39 2012-08-28 15:13:24.000 241 33428.18 417.09 2280.86 29.39 2012-08-28 15:13:25.000 241 33428.22 417.14 2280.88 29.39 2012-08-28 15:13:26.000 241 33428.14 417.09 2280.84 29.39 2012-08-28 15:13:27.000 241 33428.23 417.12 2280.81 29.39 2012-08-28 15:13:28.000 241 33428.17 417.13 2280.90 29.39 2012-08-28 15:13:29.000 241 33428.18 417.13 2280.91 29.39 2012-08-28 15:13:30.000 241 33428.11 417.12 2280.83 29.39 2012-08-28 15:13:31.000 241 33428.21 417.11 2280.80 29.39 2012-08-28 15:13:32.000 241 33428.24 417.10 2280.77 29.39 2012-08-28 15:13:33.000 241 33428.09 417.11 2280.87 29.39 2012-08-28 15:13:34.000 241 33428.22 417.11 2280.84 29.39 2012-08-28 15:13:35.000 241 33428.16 417.10 2280.83 29.39 2012-08-28 15:13:36.000 241 33428.14 417.07 2280.82 29.39 2012-08-28 15:13:37.000 241 33428.18 417.10 2280.81 29.39 2012-08-28 15:13:38.000 241 33428.17 417.12 2280.77 29.39 2012-08-28 15:13:39.000 241 33428.06 417.10 2280.76 29.39 2012-08-28 15:13:40.000 241 33428.15 417.07 2280.78 29.39 2012-08-28 15:13:41.000 241 33428.10 417.07 2280.77 29.39 2012-08-28 15:13:42.000 241 33428.17 417.11 2280.76 29.39 2012-08-28 15:13:42.000 241 33428.15 417.09 2280.76 29.39 2012-08-28 15:13:44.000 241 33428.08 417.10 2280.74 29.39 2012-08-28 15:13:45.000 241 33428.15 417.10 2280.76 29.39 2012-08-28 15:13:46.000 241 33428.21 417.12 2280.78 29.39 2012-08-28 15:13:47.000 241 33428.17 417.11 2280.78 29.39 2012-08-28 15:13:48.000 241 33428.10 417.08 2280.77 29.39 2012-08-28 15:13:49.000 241 33428.16 417.07 2280.71 29.39 2012-08-28 15:13:50.000 241 33428.13 417.05 2280.68 29.39 2012-08-28 15:13:51.000 241 33428.07 417.11 2280.77 29.39 2012-08-28 15:13:52.000 241 33428.17 417.07 2280.69 29.39 2012-08-28 15:13:53.000 241 33428.10 417.05 2280.71 29.39 2012-08-28 15:13:54.000 241 33428.13 417.09 2280.84 29.39 2012-08-28 15:13:55.000 241 33428.14 417.11 2280.79 29.39 2012-08-28 15:13:55.000 241 33428.13 417.10 2280.83 29.39 2012-08-28 15:13:57.000 241 33428.07 417.08 2280.87 29.39 2012-08-28 15:13:58.000 241 33428.16 417.11 2280.75 29.39 2012-08-28 15:13:59.000 241 33428.11 417.11 2280.76 29.39 2012-08-28 15:14:00.000 241 33428.10 417.05 2280.71 29.39 2012-08-28 15:14:01.000 241 33428.09 417.07 2280.70 29.39 2012-08-28 15:14:02.000 241 33428.10 417.06 2280.75 29.39 2012-08-28 15:14:03.000 241 33428.08 417.07 2280.74 29.39 2012-08-28 15:14:04.000 241 33428.13 417.12 2280.82 29.39 2012-08-28 15:14:05.000 241 33428.06 417.10 2280.75 29.39 2012-08-28 15:14:06.000 241 33428.06 417.11 2280.79 29.39 2012-08-28 15:14:07.000 241 33428.11 417.08 2280.80 29.39 2012-08-28 15:14:08.000 241 33428.06 417.11 2280.83 29.39 2012-08-28 15:14:09.000 241 33428.13 417.10 2280.71 29.39 2012-08-28 15:14:10.000 241 33428.06 417.13 2280.80 29.39 2012-08-28 15:14:11.000 241 33428.03 417.08 2280.81 29.39 2012-08-28 15:14:12.000 241 33428.07 417.10 2280.80 29.39 2012-08-28 15:14:13.000 241 33428.04 417.12 2280.79 29.39 2012-08-28 15:14:14.000 241 33428.00 417.09 2280.78 29.39 2012-08-28 15:14:15.000 241 33428.13 417.12 2280.75 29.39 2012-08-28 15:14:16.000 241 33428.01 417.15 2280.76 29.39 2012-08-28 15:14:17.000 241 33428.04 417.11 2280.74 29.39 2012-08-28 15:14:18.000 241 33428.03 417.15 2280.81 29.39 2012-08-28 15:14:19.000 241 33428.04 417.18 2280.85 29.39 2012-08-28 15:14:20.000 241 33428.10 417.15 2280.71 29.39 2012-08-28 15:14:21.000 241 33427.95 417.14 2280.75 29.39 2012-08-28 15:14:22.000 241 33428.04 417.12 2280.82 29.39 2012-08-28 15:14:23.000 241 33428.00 417.10 2280.78 29.39 2012-08-28 15:14:24.000 241 33427.93 417.16 2280.87 29.39 2012-08-28 15:14:25.000 241 33428.02 417.11 2280.77 29.39 2012-08-28 15:14:26.000 241 33428.05 417.13 2280.79 29.39 2012-08-28 15:14:27.000 241 33428.02 417.10 2280.79 29.39 2012-08-28 15:14:28.000 241 33428.01 417.13 2280.72 29.39 2012-08-28 15:14:29.000 241 33428.03 417.15 2280.78 29.39 2012-08-28 15:14:30.000 241 33428.00 417.13 2280.74 29.39 2012-08-28 15:14:31.000 241 33427.93 417.16 2280.71 29.39 2012-08-28 15:14:32.000 241 33427.84 417.17 2280.71 29.39 2012-08-28 15:14:33.000 241 33427.96 417.12 2280.77 29.39 2012-08-28 15:14:34.000 241 33427.92 417.17 2280.74 29.39 2012-08-28 15:14:35.000 241 33427.92 417.15 2280.78 29.39 2012-08-28 15:14:36.000 241 33427.95 417.14 2280.76 29.39 2012-08-28 15:14:36.000 241 33427.82 417.10 2280.78 29.39 2012-08-28 15:14:38.000 241 33427.85 417.08 2280.81 29.39 2012-08-28 15:14:39.000 241 33428.03 417.14 2280.77 29.39 2012-08-28 15:14:40.000 241 33427.86 417.14 2280.87 29.39 2012-08-28 15:14:41.000 241 33427.88 417.14 2280.82 29.39 2012-08-28 15:14:42.000 241 33427.89 417.12 2280.80 29.39 2012-08-28 15:14:43.000 241 33427.79 417.10 2280.78 29.39 2012-08-28 15:14:44.000 241 33427.87 417.10 2280.75 29.39 2012-08-28 15:14:45.000 241 33427.91 417.14 2280.81 29.39 2012-08-28 15:14:46.000 241 33427.75 417.11 2280.71 29.39 2012-08-28 15:14:47.000 241 33427.88 417.09 2280.77 29.39 2012-08-28 15:14:48.000 241 33427.85 417.11 2280.76 29.39 2012-08-28 15:14:49.000 241 33427.86 417.12 2280.82 29.39 2012-08-28 15:14:49.000 241 33427.92 417.12 2280.77 29.39 2012-08-28 15:14:51.000 241 33427.92 417.03 2280.84 29.39 2012-08-28 15:14:52.000 241 33427.92 417.10 2280.76 29.39 2012-08-28 15:14:53.000 241 33427.89 417.12 2280.74 29.39 2012-08-28 15:14:54.000 241 33427.88 417.08 2280.83 29.39 2012-08-28 15:14:55.000 241 33427.84 417.08 2280.72 29.39 2012-08-28 15:14:56.000 241 33427.90 417.06 2280.78 29.39 2012-08-28 15:14:57.000 241 33427.82 417.10 2280.83 29.39 2012-08-28 15:14:58.000 241 33428.01 417.09 2280.83 29.39 2012-08-28 15:14:59.000 241 33427.88 417.11 2280.85 29.39 2012-08-28 15:15:00.000 241 33427.96 417.06 2280.74 29.39 2012-08-28 15:15:01.000 241 33427.92 417.07 2280.81 29.39 2012-08-28 15:15:02.000 241 33427.81 417.05 2280.84 29.39 2012-08-28 15:15:03.000 241 33427.89 417.00 2280.81 29.39 2012-08-28 15:15:04.000 241 33427.88 417.05 2280.78 29.39 2012-08-28 15:15:05.000 241 33427.88 417.05 2280.83 29.39 2012-08-28 15:15:06.000 241 33427.84 417.01 2280.87 29.39 2012-08-28 15:15:07.000 241 33427.92 417.01 2280.70 29.39 2012-08-28 15:15:08.000 241 33427.88 417.02 2280.72 29.39 2012-08-28 15:15:09.000 241 33427.83 417.03 2280.84 29.39 2012-08-28 15:15:10.000 241 33427.94 417.04 2280.87 29.39 2012-08-28 15:15:11.000 241 33427.92 417.00 2280.81 29.39 2012-08-28 15:15:12.000 241 33427.86 417.05 2280.75 29.39 2012-08-28 15:15:13.000 241 33427.83 417.06 2280.83 29.39 2012-08-28 15:15:14.000 241 33427.84 417.05 2280.77 29.39 2012-08-28 15:15:15.000 241 33427.69 417.01 2280.84 29.39 2012-08-28 15:15:16.000 241 33427.75 417.06 2280.73 29.39 2012-08-28 15:15:17.000 241 33427.77 417.04 2280.77 29.39 2012-08-28 15:15:18.000 241 33427.73 417.01 2280.76 29.39 2012-08-28 15:15:19.000 241 33427.77 417.08 2280.70 29.39 2012-08-28 15:15:20.000 241 33427.77 417.02 2280.78 29.39 2012-08-28 15:15:21.000 241 33427.67 417.06 2280.76 29.39 2012-08-28 15:15:22.000 241 33427.71 417.06 2280.80 29.39 2012-08-28 15:15:23.000 241 33427.71 417.05 2280.77 29.39 2012-08-28 15:15:24.000 241 33427.67 417.07 2280.84 29.39 2012-08-28 15:15:25.000 241 33427.67 417.08 2280.85 29.39 2012-08-28 15:15:26.000 241 33427.60 417.08 2280.80 29.39 2012-08-28 15:15:27.000 241 33427.82 417.04 2280.84 29.39 2012-08-28 15:15:28.000 241 33427.61 417.07 2280.82 29.39 2012-08-28 15:15:29.000 241 33427.68 417.06 2280.78 29.39 2012-08-28 15:15:30.000 241 33427.70 417.07 2280.76 29.39 2012-08-28 15:15:30.000 241 33427.65 417.07 2280.75 29.39 2012-08-28 15:15:32.000 241 33427.62 417.03 2280.88 29.39 2012-08-28 15:15:33.000 241 33427.68 417.09 2280.86 29.39 2012-08-28 15:15:34.000 241 33427.67 417.10 2280.85 29.39 2012-08-28 15:15:35.000 241 33427.63 417.06 2280.88 29.39 2012-08-28 15:15:36.000 241 33427.59 417.11 2280.83 29.39 2012-08-28 15:15:37.000 241 33427.67 417.07 2280.93 29.39 2012-08-28 15:15:38.000 241 33427.67 417.09 2280.88 29.39 2012-08-28 15:15:39.000 241 33427.61 417.02 2280.84 29.39 2012-08-28 15:15:40.000 241 33427.67 417.08 2280.84 29.39 2012-08-28 15:15:41.000 241 33427.74 417.03 2280.95 29.39 2012-08-28 15:15:42.000 241 33427.69 417.02 2280.82 29.39 2012-08-28 15:15:43.000 241 33427.65 417.08 2280.84 29.39 2012-08-28 15:15:43.000 241 33427.57 417.04 2280.80 29.39 2012-08-28 15:15:45.000 241 33427.65 417.04 2280.82 29.39 2012-08-28 15:15:46.000 241 33427.60 417.07 2280.83 29.39 2012-08-28 15:15:47.000 241 33427.68 417.04 2280.86 29.39 2012-08-28 15:15:48.000 241 33427.77 417.05 2280.89 29.39 2012-08-28 15:15:49.000 241 33427.60 417.03 2280.86 29.39 2012-08-28 15:15:50.000 241 33427.56 417.03 2280.83 29.39 2012-08-28 15:15:51.000 241 33427.63 417.03 2280.94 29.39 2012-08-28 15:15:52.000 241 33427.60 416.99 2280.73 29.39 2012-08-28 15:15:53.000 241 33427.60 417.03 2280.65 29.39 2012-08-28 15:15:54.000 241 33427.58 417.02 2280.84 29.39 2012-08-28 15:15:55.000 241 33427.64 416.99 2280.84 29.39 2012-08-28 15:15:56.000 241 33427.73 416.99 2280.79 29.39 2012-08-28 15:15:57.000 241 33427.60 417.01 2280.83 29.39 2012-08-28 15:15:58.000 241 33427.54 417.01 2280.76 29.39 2012-08-28 15:15:59.000 241 33427.57 417.00 2280.69 29.39 2012-08-28 15:16:00.000 241 33427.64 417.06 2280.86 29.39 2012-08-28 15:16:01.000 241 33427.65 416.98 2280.82 29.39 2012-08-28 15:16:02.000 241 33427.51 416.96 2280.83 29.39 2012-08-28 15:16:03.000 241 33427.62 416.98 2280.89 29.39 2012-08-28 15:16:04.000 241 33427.58 417.00 2280.78 29.39 2012-08-28 15:16:05.000 241 33427.55 417.01 2280.80 29.39 2012-08-28 15:16:06.000 241 33427.55 416.98 2280.84 29.39 2012-08-28 15:16:07.000 241 33427.62 417.03 2280.76 29.39 2012-08-28 15:16:08.000 241 33427.48 416.97 2280.81 29.39 2012-08-28 15:16:09.000 241 33427.58 416.95 2280.86 29.39 2012-08-28 15:16:10.000 241 33427.58 417.01 2280.82 29.39 2012-08-28 15:16:11.000 241 33427.51 417.00 2280.83 29.39 2012-08-28 15:16:12.000 241 33427.59 416.96 2280.80 29.39 2012-08-28 15:16:13.000 241 33427.63 416.98 2280.84 29.39 2012-08-28 15:16:14.000 241 33427.49 416.95 2280.82 29.39 2012-08-28 15:16:15.000 241 33427.49 416.93 2280.81 29.39 2012-08-28 15:16:16.000 241 33427.38 416.96 2280.82 29.39 2012-08-28 15:16:17.000 241 33427.46 416.95 2280.77 29.39 2012-08-28 15:16:18.000 241 33427.52 416.95 2280.86 29.39 2012-08-28 15:16:19.000 241 33427.48 417.00 2280.82 29.39 2012-08-28 15:16:20.000 241 33427.39 417.02 2280.83 29.39 2012-08-28 15:16:21.000 241 33427.48 416.96 2280.92 29.39 2012-08-28 15:16:22.000 241 33427.52 416.97 2280.78 29.39 2012-08-28 15:16:23.000 241 33427.45 416.95 2280.84 29.39 2012-08-28 15:16:24.000 241 33427.43 417.01 2280.80 29.39 2012-08-28 15:16:24.000 241 33427.40 417.01 2280.77 29.39 2012-08-28 15:16:26.000 241 33427.52 416.96 2280.80 29.39 2012-08-28 15:16:27.000 241 33427.45 417.03 2280.86 29.39 2012-08-28 15:16:28.000 241 33427.43 416.99 2280.82 29.39 2012-08-28 15:16:29.000 241 33427.44 416.96 2280.82 29.39 2012-08-28 15:16:30.000 241 33427.48 417.00 2280.87 29.39 2012-08-28 15:16:31.000 241 33427.51 417.00 2280.87 29.39 2012-08-28 15:16:32.000 241 33427.40 416.99 2280.89 29.39 2012-08-28 15:16:33.000 241 33427.42 417.02 2280.82 29.39 2012-08-28 15:16:34.000 241 33427.59 416.98 2280.89 29.39 2012-08-28 15:16:35.000 241 33427.40 416.96 2280.87 29.39 2012-08-28 15:16:36.000 241 33427.46 417.01 2280.80 29.39 2012-08-28 15:16:37.000 241 33427.48 417.00 2280.78 29.39 2012-08-28 15:16:37.000 241 33427.47 416.99 2280.90 29.39 2012-08-28 15:16:39.000 241 33427.48 417.00 2280.85 29.39 2012-08-28 15:16:40.000 241 33427.44 417.00 2280.84 29.39 2012-08-28 15:16:41.000 241 33427.44 417.00 2280.80 29.39 2012-08-28 15:16:42.000 241 33427.44 417.02 2280.83 29.39 2012-08-28 15:16:43.000 241 33427.44 417.02 2280.90 29.39 2012-08-28 15:16:44.000 241 33427.45 417.03 2280.79 29.39 2012-08-28 15:16:45.000 241 33427.47 416.99 2280.87 29.39 2012-08-28 15:16:46.000 241 33427.42 417.00 2280.86 29.39 2012-08-28 15:16:47.000 241 33427.40 416.97 2280.85 29.39 2012-08-28 15:16:48.000 241 33427.50 416.99 2280.87 29.39 2012-08-28 15:16:49.000 241 33427.54 416.99 2280.87 29.39 2012-08-28 15:16:50.000 241 33427.45 417.00 2280.93 29.39 2012-08-28 15:16:51.000 241 33427.43 416.99 2280.85 29.39 2012-08-28 15:16:52.000 241 33427.38 417.02 2280.86 29.39 2012-08-28 15:16:53.000 241 33427.35 416.98 2280.85 29.39 2012-08-28 15:16:54.000 241 33427.39 417.01 2280.86 29.39 2012-08-28 15:16:55.000 241 33427.33 417.00 2280.83 29.39 2012-08-28 15:16:56.000 241 33427.34 416.99 2280.90 29.39 2012-08-28 15:16:57.000 241 33427.37 416.99 2280.87 29.39 2012-08-28 15:16:58.000 241 33427.35 416.98 2280.82 29.39 2012-08-28 15:16:59.000 241 33427.40 416.98 2280.85 29.39 2012-08-28 15:17:00.000 241 33427.37 417.01 2280.88 29.39 2012-08-28 15:17:01.000 241 33427.44 417.04 2280.80 29.39 2012-08-28 15:17:02.000 241 33427.33 417.02 2280.84 29.39 2012-08-28 15:17:03.000 241 33427.40 416.97 2280.94 29.39 2012-08-28 15:17:04.000 241 33427.38 416.99 2280.88 29.39 2012-08-28 15:17:05.000 241 33427.35 416.98 2280.79 29.39 2012-08-28 15:17:06.000 241 33427.29 417.01 2280.93 29.39 2012-08-28 15:17:07.000 241 33427.24 416.97 2280.90 29.39 2012-08-28 15:17:08.000 241 33427.32 416.99 2280.90 29.39 2012-08-28 15:17:09.000 241 33427.20 416.99 2280.91 29.39 2012-08-28 15:17:10.000 241 33427.42 417.01 2280.88 29.39 2012-08-28 15:17:11.000 241 33427.23 417.02 2280.84 29.39 2012-08-28 15:17:12.000 241 33427.25 416.99 2280.85 29.39 2012-08-28 15:17:13.000 241 33427.30 417.07 2280.90 29.39 2012-08-28 15:17:14.000 241 33427.30 417.04 2280.90 29.39 2012-08-28 15:17:15.000 241 33427.19 417.00 2280.83 29.39 2012-08-28 15:17:16.000 241 33427.30 417.01 2280.91 29.39 2012-08-28 15:17:17.000 241 33427.26 416.96 2280.90 29.39 2012-08-28 15:17:18.000 241 33427.24 416.98 2280.95 29.39 2012-08-28 15:17:18.000 241 33427.27 416.96 2280.95 29.39 2012-08-28 15:17:20.000 241 33427.17 417.05 2280.84 29.39 2012-08-28 15:17:21.000 241 33427.16 417.05 2280.96 29.39 2012-08-28 15:17:22.000 241 33427.30 417.01 2280.93 29.39 2012-08-28 15:17:23.000 241 33427.21 417.01 2280.92 29.39 2012-08-28 15:17:24.000 241 33427.08 417.06 2280.90 29.39 2012-08-28 15:17:25.000 241 33427.21 417.03 2280.93 29.39 2012-08-28 15:17:26.000 241 33427.17 417.07 2280.95 29.39 2012-08-28 15:17:27.000 241 33427.15 417.06 2280.91 29.39 2012-08-28 15:17:28.000 241 33427.21 417.03 2280.97 29.39 2012-08-28 15:17:29.000 241 33427.14 417.04 2280.92 29.39 2012-08-28 15:17:30.000 241 33427.17 417.06 2281.00 29.39 2012-08-28 15:17:31.000 241 33427.17 417.03 2280.98 29.39 2012-08-28 15:17:31.000 241 33427.12 417.05 2280.95 29.39 2012-08-28 15:17:33.000 241 33427.11 417.05 2280.94 29.39 2012-08-28 15:17:34.000 241 33427.16 417.06 2280.95 29.39 2012-08-28 15:17:35.000 241 33427.10 417.05 2280.90 29.39 2012-08-28 15:17:36.000 241 33427.14 417.06 2281.01 29.39 2012-08-28 15:17:37.000 241 33427.08 417.06 2280.96 29.39 2012-08-28 15:17:38.000 241 33427.08 417.06 2280.95 29.39 2012-08-28 15:17:39.000 241 33427.12 417.07 2281.02 29.39 2012-08-28 15:17:40.000 241 33426.99 417.11 2280.96 29.39 2012-08-28 15:17:41.000 241 33427.11 417.10 2280.97 29.39 2012-08-28 15:17:42.000 241 33427.10 417.12 2281.00 29.39 2012-08-28 15:17:43.000 241 33427.08 417.06 2281.03 29.39 2012-08-28 15:17:44.000 241 33427.15 417.07 2280.97 29.39 2012-08-28 15:17:45.000 241 33427.13 417.05 2281.02 29.39 2012-08-28 15:17:46.000 241 33427.11 417.11 2281.07 29.39 2012-08-28 15:17:47.000 241 33427.06 417.05 2281.05 29.39 2012-08-28 15:17:48.000 241 33427.15 417.10 2281.04 29.39 2012-08-28 15:17:49.000 241 33427.12 417.07 2281.01 29.39 2012-08-28 15:17:50.000 241 33427.10 417.08 2281.06 29.39 2012-08-28 15:17:51.000 241 33427.12 417.09 2281.01 29.39 2012-08-28 15:17:52.000 241 33427.22 417.09 2281.02 29.39 2012-08-28 15:17:53.000 241 33427.10 417.07 2281.02 29.39 2012-08-28 15:17:54.000 241 33427.12 417.06 2281.07 29.39 2012-08-28 15:17:55.000 241 33427.17 417.05 2281.02 29.39 2012-08-28 15:17:56.000 241 33427.17 417.07 2281.04 29.39 2012-08-28 15:17:57.000 241 33427.14 417.05 2281.09 29.39 2012-08-28 15:17:58.000 241 33427.14 417.07 2281.08 29.39 2012-08-28 15:17:59.000 241 33427.08 417.03 2281.06 29.39 2012-08-28 15:18:00.000 241 33427.20 417.01 2281.05 29.39 2012-08-28 15:18:01.000 241 33427.13 417.07 2281.06 29.39 2012-08-28 15:18:02.000 241 33427.08 417.11 2281.03 29.39 2012-08-28 15:18:03.000 241 33427.13 417.04 2281.04 29.39 2012-08-28 15:18:04.000 241 33427.10 417.01 2281.02 29.39 2012-08-28 15:18:05.000 241 33427.15 417.04 2281.01 29.39 2012-08-28 15:18:06.000 241 33427.17 416.99 2281.07 29.39 2012-08-28 15:18:07.000 241 33427.12 417.04 2281.03 29.39 2012-08-28 15:18:08.000 241 33427.19 417.02 2281.09 29.39 2012-08-28 15:18:09.000 241 33427.07 417.00 2281.06 29.39 2012-08-28 15:18:10.000 241 33427.11 417.00 2281.09 29.39 2012-08-28 15:18:11.000 241 33427.09 417.01 2281.06 29.39 2012-08-28 15:18:12.000 241 33427.14 417.01 2281.02 29.39 2012-08-28 15:18:12.000 241 33427.07 417.00 2281.06 29.39 2012-08-28 15:18:14.000 241 33427.14 416.99 2281.06 29.39 2012-08-28 15:18:15.000 241 33427.08 417.01 2281.11 29.39 2012-08-28 15:18:16.000 241 33427.14 416.98 2281.03 29.39 2012-08-28 15:18:17.000 241 33427.14 416.99 2281.00 29.39 2012-08-28 15:18:18.000 241 33427.20 416.98 2281.04 29.39 2012-08-28 15:18:19.000 241 33427.14 417.02 2281.03 29.39 2012-08-28 15:18:20.000 241 33427.09 417.01 2281.05 29.39 2012-08-28 15:18:21.000 241 33427.12 416.98 2281.03 29.39 2012-08-28 15:18:22.000 241 33427.15 417.02 2281.05 29.39 2012-08-28 15:18:23.000 241 33427.10 416.99 2280.97 29.39 2012-08-28 15:18:24.000 241 33427.12 417.01 2280.97 29.39 2012-08-28 15:18:25.000 241 33427.15 417.05 2281.11 29.39 2012-08-28 15:18:25.000 241 33427.13 417.01 2281.05 29.39 2012-08-28 15:18:27.000 241 33427.08 416.97 2281.02 29.39 2012-08-28 15:18:28.000 241 33427.11 416.99 2281.10 29.39 2012-08-28 15:18:29.000 241 33427.11 416.97 2281.07 29.39 2012-08-28 15:18:30.000 241 33427.10 417.00 2281.10 29.39 2012-08-28 15:18:31.000 241 33427.15 417.05 2281.08 29.39 2012-08-28 15:18:32.000 241 33427.17 417.02 2281.11 29.39 2012-08-28 15:18:33.000 241 33427.02 417.01 2281.04 29.39 2012-08-28 15:18:34.000 241 33427.08 417.05 2280.97 29.39 2012-08-28 15:18:35.000 241 33427.06 417.03 2280.99 29.39 2012-08-28 15:18:36.000 241 33427.04 417.02 2281.07 29.39 2012-08-28 15:18:37.000 241 33427.06 417.03 2281.07 29.39 2012-08-28 15:18:38.000 241 33427.03 417.01 2281.03 29.39 2012-08-28 15:18:39.000 241 33427.08 417.09 2281.07 29.39 2012-08-28 15:18:40.000 241 33427.04 417.06 2281.06 29.39 2012-08-28 15:18:41.000 241 33426.98 417.04 2281.03 29.39 2012-08-28 15:18:42.000 241 33426.98 417.07 2281.08 29.39 2012-08-28 15:18:43.000 241 33426.94 417.07 2281.08 29.39 2012-08-28 15:18:44.000 241 33426.95 417.08 2281.12 29.39 2012-08-28 15:18:45.000 241 33427.05 417.07 2281.13 29.39 2012-08-28 15:18:46.000 241 33427.05 417.09 2281.11 29.39 2012-08-28 15:18:47.000 241 33426.95 417.12 2281.09 29.39 2012-08-28 15:18:48.000 241 33426.82 417.12 2281.05 29.39 2012-08-28 15:18:49.000 241 33426.80 417.16 2281.09 29.39 2012-08-28 15:18:50.000 241 33426.91 417.14 2281.10 29.39 2012-08-28 15:18:51.000 241 33426.89 417.15 2281.11 29.39 2012-08-28 15:18:52.000 241 33426.80 417.14 2281.09 29.39 2012-08-28 15:18:53.000 241 33426.76 417.15 2281.14 29.39 2012-08-28 15:18:54.000 241 33426.83 417.17 2281.10 29.39 2012-08-28 15:18:55.000 241 33426.69 417.17 2281.14 29.39 2012-08-28 15:18:56.000 241 33426.75 417.23 2281.11 29.39 2012-08-28 15:18:57.000 241 33426.78 417.23 2281.18 29.39 2012-08-28 15:18:58.000 241 33426.86 417.21 2281.20 29.39 2012-08-28 15:18:59.000 241 33426.80 417.20 2281.12 29.39 2012-08-28 15:19:00.000 241 33426.69 417.22 2281.20 29.39 2012-08-28 15:19:01.000 241 33426.75 417.23 2281.14 29.39 2012-08-28 15:19:02.000 241 33426.71 417.24 2281.18 29.39 2012-08-28 15:19:03.000 241 33426.68 417.25 2281.30 29.39 2012-08-28 15:19:04.000 241 33426.71 417.24 2281.21 29.39 2012-08-28 15:19:05.000 241 33426.61 417.24 2281.14 29.39 2012-08-28 15:19:06.000 241 33426.58 417.28 2281.23 29.39 2012-08-28 15:19:06.000 241 33426.68 417.29 2281.22 29.39 2012-08-28 15:19:08.000 241 33426.67 417.30 2281.27 29.39 2012-08-28 15:19:09.000 241 33426.59 417.29 2281.23 29.39 2012-08-28 15:19:10.000 241 33426.65 417.29 2281.20 29.39 2012-08-28 15:19:11.000 241 33426.62 417.29 2281.27 29.39 2012-08-28 15:19:12.000 241 33426.54 417.27 2281.16 29.39 2012-08-28 15:19:13.000 241 33426.62 417.33 2281.26 29.39 2012-08-28 15:19:14.000 241 33426.59 417.33 2281.31 29.39 2012-08-28 15:19:15.000 241 33426.42 417.32 2281.25 29.39 2012-08-28 15:19:16.000 241 33426.61 417.29 2281.27 29.39 2012-08-28 15:19:17.000 241 33426.43 417.30 2281.25 29.39 2012-08-28 15:19:18.000 241 33426.64 417.33 2281.36 29.39 2012-08-28 15:19:19.000 241 33426.51 417.35 2281.24 29.39 2012-08-28 15:19:19.000 241 33426.41 417.32 2281.34 29.39 2012-08-28 15:19:21.000 241 33426.45 417.36 2281.37 29.39 2012-08-28 15:19:22.000 241 33426.59 417.32 2281.33 29.39 2012-08-28 15:19:23.000 241 33426.44 417.31 2281.24 29.39 2012-08-28 15:19:24.000 241 33426.43 417.40 2281.42 29.39 2012-08-28 15:19:25.000 241 33426.47 417.34 2281.33 29.39 2012-08-28 15:19:26.000 241 33426.50 417.35 2281.36 29.39 2012-08-28 15:19:27.000 241 33426.41 417.35 2281.38 29.39 2012-08-28 15:19:28.000 241 33426.47 417.32 2281.45 29.39 2012-08-28 15:19:29.000 241 33426.33 417.32 2281.42 29.39 2012-08-28 15:19:30.000 241 33426.52 417.36 2281.41 29.39 2012-08-28 15:19:31.000 241 33426.35 417.35 2281.35 29.39 2012-08-28 15:19:32.000 241 33426.34 417.37 2281.38 29.39 2012-08-28 15:19:33.000 241 33426.43 417.37 2281.42 29.39 2012-08-28 15:19:34.000 241 33426.43 417.36 2281.44 29.39 2012-08-28 15:19:35.000 241 33426.32 417.35 2281.38 29.39 2012-08-28 15:19:36.000 241 33426.36 417.42 2281.45 29.39 2012-08-28 15:19:37.000 241 33426.37 417.41 2281.51 29.39 2012-08-28 15:19:38.000 241 33426.39 417.42 2281.48 29.39 2012-08-28 15:19:39.000 241 33426.33 417.38 2281.43 29.39 2012-08-28 15:19:40.000 241 33426.37 417.37 2281.45 29.39 2012-08-28 15:19:41.000 241 33426.37 417.41 2281.43 29.39 2012-08-28 15:19:42.000 241 33426.33 417.41 2281.47 29.39 2012-08-28 15:19:43.000 241 33426.31 417.40 2281.49 29.39 2012-08-28 15:19:44.000 241 33426.25 417.41 2281.38 29.39 2012-08-28 15:19:45.000 241 33426.36 417.40 2281.47 29.39 2012-08-28 15:19:46.000 241 33426.36 417.46 2281.54 29.39 2012-08-28 15:19:47.000 241 33426.27 417.39 2281.55 29.39 2012-08-28 15:19:48.000 241 33426.19 417.38 2281.50 29.39 2012-08-28 15:19:49.000 241 33426.16 417.43 2281.57 29.39 2012-08-28 15:19:50.000 241 33426.21 417.41 2281.53 29.39 2012-08-28 15:19:51.000 241 33426.33 417.38 2281.49 29.39 2012-08-28 15:19:52.000 241 33425.99 417.42 2281.51 29.39 2012-08-28 15:19:53.000 241 33426.18 417.43 2281.55 29.39 2012-08-28 15:19:54.000 241 33426.24 417.41 2281.54 29.39 2012-08-28 15:19:55.000 241 33426.27 417.44 2281.60 29.39 2012-08-28 15:19:56.000 241 33426.22 417.43 2281.51 29.39 2012-08-28 15:19:57.000 241 33426.22 417.47 2281.46 29.39 2012-08-28 15:19:58.000 241 33426.20 417.44 2281.62 29.39 2012-08-28 15:19:59.000 241 33426.22 417.46 2281.56 29.39 2012-08-28 15:20:00.000 241 33426.18 417.51 2281.58 29.39 2012-08-28 15:20:00.000 241 33426.13 417.44 2281.48 29.39 2012-08-28 15:20:02.000 241 33426.15 417.45 2281.56 29.39 2012-08-28 15:20:03.000 241 33426.24 417.46 2281.53 29.39 2012-08-28 15:20:04.000 241 33426.11 417.45 2281.56 29.39 2012-08-28 15:20:05.000 241 33426.17 417.46 2281.54 29.39 2012-08-28 15:20:06.000 241 33426.22 417.48 2281.55 29.39 2012-08-28 15:20:07.000 241 33426.26 417.46 2281.67 29.39 2012-08-28 15:20:08.000 241 33426.18 417.47 2281.55 29.39 2012-08-28 15:20:09.000 241 33426.18 417.48 2281.56 29.39 2012-08-28 15:20:10.000 241 33426.19 417.48 2281.58 29.39 2012-08-28 15:20:11.000 241 33426.14 417.46 2281.58 29.39 2012-08-28 15:20:12.000 241 33426.17 417.51 2281.58 29.39 2012-08-28 15:20:13.000 241 33426.11 417.46 2281.55 29.39 2012-08-28 15:20:13.000 241 33426.21 417.50 2281.56 29.39 2012-08-28 15:20:15.000 241 33426.19 417.49 2281.67 29.39 2012-08-28 15:20:16.000 241 33426.19 417.50 2281.65 29.39 2012-08-28 15:20:17.000 241 33426.19 417.47 2281.57 29.39 2012-08-28 15:20:18.000 241 33426.20 417.53 2281.55 29.39 2012-08-28 15:20:19.000 241 33426.15 417.51 2281.63 29.39 2012-08-28 15:20:20.000 241 33426.12 417.51 2281.61 29.39 2012-08-28 15:20:21.000 241 33426.12 417.48 2281.54 29.39 2012-08-28 15:20:22.000 241 33426.09 417.53 2281.72 29.39 2012-08-28 15:20:23.000 241 33426.16 417.52 2281.66 29.39 2012-08-28 15:20:24.000 241 33426.15 417.56 2281.62 29.39 2012-08-28 15:20:25.000 241 33426.16 417.51 2281.70 29.39 2012-08-28 15:20:26.000 241 33426.12 417.50 2281.65 29.39 2012-08-28 15:20:27.000 241 33426.14 417.51 2281.67 29.39 2012-08-28 15:20:28.000 241 33426.19 417.52 2281.70 29.39 2012-08-28 15:20:29.000 241 33426.14 417.52 2281.73 29.39 2012-08-28 15:20:30.000 241 33426.18 417.50 2281.72 29.39 2012-08-28 15:20:31.000 241 33426.10 417.54 2281.58 29.39 2012-08-28 15:20:32.000 241 33426.17 417.55 2281.58 29.39 2012-08-28 15:20:33.000 241 33426.25 417.53 2281.64 29.39 2012-08-28 15:20:34.000 241 33426.10 417.53 2281.55 29.39 2012-08-28 15:20:35.000 241 33426.11 417.52 2281.63 29.39 2012-08-28 15:20:36.000 241 33426.11 417.56 2281.64 29.39 2012-08-28 15:20:37.000 241 33426.12 417.58 2281.67 29.39 2012-08-28 15:20:38.000 241 33426.15 417.57 2281.76 29.39 2012-08-28 15:20:39.000 241 33426.17 417.59 2281.68 29.39 2012-08-28 15:20:40.000 241 33426.05 417.60 2281.69 29.39 2012-08-28 15:20:41.000 241 33426.11 417.63 2281.75 29.39 2012-08-28 15:20:42.000 241 33426.14 417.56 2281.70 29.39 2012-08-28 15:20:43.000 241 33426.14 417.57 2281.67 29.39 2012-08-28 15:20:44.000 241 33426.08 417.59 2281.69 29.39 2012-08-28 15:20:45.000 241 33426.09 417.54 2281.67 29.39 2012-08-28 15:20:46.000 241 33426.04 417.59 2281.63 29.39 2012-08-28 15:20:47.000 241 33426.05 417.58 2281.65 29.39 2012-08-28 15:20:48.000 241 33426.06 417.55 2281.74 29.39 2012-08-28 15:20:49.000 241 33426.13 417.57 2281.70 29.39 2012-08-28 15:20:50.000 241 33426.06 417.57 2281.68 29.39 2012-08-28 15:20:51.000 241 33426.11 417.60 2281.72 29.39 2012-08-28 15:20:52.000 241 33426.17 417.62 2281.70 29.39 2012-08-28 15:20:53.000 241 33426.15 417.62 2281.73 29.39 2012-08-28 15:20:54.000 241 33426.12 417.59 2281.64 29.39 2012-08-28 15:20:54.000 241 33426.11 417.61 2281.71 29.39 2012-08-28 15:20:56.000 241 33426.05 417.57 2281.71 29.39 2012-08-28 15:20:57.000 241 33425.98 417.56 2281.66 29.39 2012-08-28 15:20:58.000 241 33426.13 417.61 2281.62 29.39 2012-08-28 15:20:59.000 241 33426.05 417.59 2281.62 29.39 2012-08-28 15:21:00.000 241 33426.00 417.61 2281.71 29.39 2012-08-28 15:21:01.000 241 33426.12 417.58 2281.80 29.39 2012-08-28 15:21:02.000 241 33426.05 417.62 2281.62 29.39 2012-08-28 15:21:03.000 241 33426.09 417.60 2281.71 29.39 2012-08-28 15:21:04.000 241 33426.02 417.64 2281.64 29.39 2012-08-28 15:21:05.000 241 33426.05 417.61 2281.67 29.39 2012-08-28 15:21:06.000 241 33426.10 417.61 2281.74 29.39 2012-08-28 15:21:07.000 241 33426.15 417.56 2281.64 29.39 2012-08-28 15:21:07.000 241 33426.10 417.61 2281.76 29.39 2012-08-28 15:21:09.000 241 33426.02 417.59 2281.83 29.39 2012-08-28 15:21:10.000 241 33426.05 417.60 2281.74 29.39 2012-08-28 15:21:11.000 241 33426.03 417.60 2281.71 29.39 2012-08-28 15:21:12.000 241 33426.14 417.59 2281.70 29.39 2012-08-28 15:21:13.000 241 33426.11 417.64 2281.77 29.39 2012-08-28 15:21:14.000 241 33426.16 417.57 2281.76 29.39 2012-08-28 15:21:15.000 241 33426.14 417.57 2281.74 29.39 2012-08-28 15:21:16.000 241 33426.18 417.63 2281.80 29.39 2012-08-28 15:21:17.000 241 33426.12 417.61 2281.70 29.39 2012-08-28 15:21:18.000 241 33426.07 417.62 2281.71 29.39 2012-08-28 15:21:19.000 241 33426.18 417.61 2281.80 29.39 2012-08-28 15:21:20.000 241 33426.08 417.61 2281.70 29.39 2012-08-28 15:21:21.000 241 33426.14 417.64 2281.80 29.39 2012-08-28 15:21:22.000 241 33426.14 417.60 2281.79 29.39 2012-08-28 15:21:23.000 241 33426.09 417.63 2281.76 29.39 2012-08-28 15:21:24.000 241 33426.14 417.60 2281.71 29.39 2012-08-28 15:21:25.000 241 33426.01 417.66 2281.71 29.39 2012-08-28 15:21:26.000 241 33426.09 417.62 2281.81 29.39 2012-08-28 15:21:27.000 241 33426.11 417.68 2281.83 29.39 2012-08-28 15:21:28.000 241 33426.11 417.65 2281.80 29.39 2012-08-28 15:21:29.000 241 33426.07 417.63 2281.80 29.39 2012-08-28 15:21:30.000 241 33426.08 417.68 2281.87 29.39 2012-08-28 15:21:31.000 241 33426.08 417.64 2281.77 29.39 2012-08-28 15:21:32.000 241 33426.12 417.65 2281.83 29.39 2012-08-28 15:21:33.000 241 33426.06 417.65 2281.87 29.39 2012-08-28 15:21:34.000 241 33426.17 417.66 2281.75 29.39 2012-08-28 15:21:35.000 241 33426.16 417.65 2281.82 29.39 2012-08-28 15:21:36.000 241 33426.13 417.63 2281.76 29.39 2012-08-28 15:21:37.000 241 33426.13 417.60 2281.83 29.39 2012-08-28 15:21:38.000 241 33426.12 417.63 2281.86 29.39 2012-08-28 15:21:39.000 241 33426.15 417.62 2281.80 29.39 2012-08-28 15:21:40.000 241 33426.17 417.64 2281.77 29.39 2012-08-28 15:21:41.000 241 33426.14 417.63 2281.74 29.39 2012-08-28 15:21:42.000 241 33426.10 417.66 2281.84 29.39 2012-08-28 15:21:43.000 241 33426.13 417.66 2281.88 29.39 2012-08-28 15:21:44.000 241 33426.23 417.70 2281.85 29.39 2012-08-28 15:21:45.000 241 33426.16 417.64 2281.85 29.39 2012-08-28 15:21:46.000 241 33426.24 417.65 2281.83 29.39 2012-08-28 15:21:47.000 241 33426.18 417.66 2281.82 29.39 2012-08-28 15:21:48.000 241 33426.15 417.66 2281.86 29.39 2012-08-28 15:21:48.000 241 33426.13 417.66 2281.83 29.39 2012-08-28 15:21:50.000 241 33426.17 417.67 2281.86 29.39 2012-08-28 15:21:51.000 241 33426.12 417.64 2281.90 29.39 2012-08-28 15:21:52.000 241 33426.22 417.67 2281.83 29.39 2012-08-28 15:21:53.000 241 33426.14 417.67 2281.85 29.39 2012-08-28 15:21:54.000 241 33426.19 417.67 2281.83 29.39 2012-08-28 15:21:55.000 241 33426.17 417.70 2281.80 29.39 2012-08-28 15:21:56.000 241 33426.09 417.68 2281.89 29.39 2012-08-28 15:21:57.000 241 33426.19 417.72 2281.85 29.39 2012-08-28 15:21:58.000 241 33426.27 417.73 2281.91 29.39 2012-08-28 15:21:59.000 241 33426.19 417.67 2281.88 29.39 2012-08-28 15:22:00.000 241 33426.20 417.69 2281.79 29.39 2012-08-28 15:22:01.000 241 33426.27 417.70 2281.89 29.39 2012-08-28 15:22:01.000 241 33426.22 417.67 2281.82 29.39 2012-08-28 15:22:03.000 241 33426.26 417.71 2281.83 29.39 2012-08-28 15:22:04.000 241 33426.26 417.71 2281.86 29.39 2012-08-28 15:22:05.000 241 33426.23 417.69 2281.86 29.39 2012-08-28 15:22:06.000 241 33426.21 417.73 2281.87 29.39 2012-08-28 15:22:07.000 241 33426.15 417.71 2281.84 29.39 2012-08-28 15:22:08.000 241 33426.17 417.73 2281.80 29.39 2012-08-28 15:22:09.000 241 33426.10 417.69 2281.91 29.39 2012-08-28 15:22:10.000 241 33426.12 417.75 2281.85 29.39 2012-08-28 15:22:11.000 241 33426.15 417.72 2281.89 29.39 2012-08-28 15:22:12.000 241 33426.25 417.74 2281.85 29.39 2012-08-28 15:22:13.000 241 33426.11 417.79 2281.85 29.39 2012-08-28 15:22:14.000 241 33426.19 417.75 2281.90 29.39 2012-08-28 15:22:15.000 241 33426.36 417.68 2281.78 29.39 2012-08-28 15:22:16.000 241 33426.15 417.73 2281.91 29.39 2012-08-28 15:22:17.000 241 33426.36 417.70 2281.89 29.39 2012-08-28 15:22:18.000 241 33426.21 417.72 2281.88 29.39 2012-08-28 15:22:19.000 241 33426.18 417.72 2281.91 29.39 2012-08-28 15:22:20.000 241 33426.25 417.69 2281.88 29.39 2012-08-28 15:22:21.000 241 33426.25 417.68 2281.95 29.39 2012-08-28 15:22:22.000 241 33426.23 417.68 2281.89 29.39 2012-08-28 15:22:23.000 241 33426.26 417.70 2281.81 29.39 2012-08-28 15:22:24.000 241 33426.18 417.73 2281.89 29.39 2012-08-28 15:22:25.000 241 33426.22 417.74 2281.83 29.39 2012-08-28 15:22:26.000 241 33426.34 417.73 2281.81 29.39 2012-08-28 15:22:27.000 241 33426.24 417.73 2281.83 29.39 2012-08-28 15:22:28.000 241 33426.25 417.72 2281.86 29.39 2012-08-28 15:22:29.000 241 33426.18 417.68 2281.83 29.39 2012-08-28 15:22:30.000 241 33426.22 417.71 2281.92 29.39 2012-08-28 15:22:31.000 241 33426.27 417.70 2281.91 29.39 2012-08-28 15:22:32.000 241 33426.23 417.73 2281.86 29.39 2012-08-28 15:22:33.000 241 33426.32 417.76 2281.84 29.39 2012-08-28 15:22:34.000 241 33426.19 417.65 2281.88 29.39 2012-08-28 15:22:35.000 241 33426.15 417.68 2281.91 29.39 2012-08-28 15:22:36.000 241 33426.28 417.71 2281.90 29.39 2012-08-28 15:22:37.000 241 33426.28 417.70 2281.94 29.39 2012-08-28 15:22:38.000 241 33426.25 417.70 2281.81 29.39 2012-08-28 15:22:39.000 241 33426.30 417.74 2281.93 29.39 2012-08-28 15:22:40.000 241 33426.28 417.74 2281.92 29.39 2012-08-28 15:22:41.000 241 33426.24 417.74 2281.97 29.39 2012-08-28 15:22:42.000 241 33426.30 417.70 2281.86 29.39 2012-08-28 15:22:42.000 241 33426.35 417.70 2281.80 29.39 2012-08-28 15:22:44.000 241 33426.27 417.74 2281.86 29.39 2012-08-28 15:22:45.000 241 33426.35 417.72 2281.79 29.39 2012-08-28 15:22:46.000 241 33426.36 417.69 2281.86 29.39 2012-08-28 15:22:47.000 241 33426.37 417.73 2281.88 29.39 2012-08-28 15:22:48.000 241 33426.36 417.66 2281.92 29.39 2012-08-28 15:22:49.000 241 33426.36 417.75 2281.84 29.39 2012-08-28 15:22:50.000 241 33426.36 417.68 2281.82 29.39 2012-08-28 15:22:51.000 241 33426.46 417.69 2281.86 29.39 2012-08-28 15:22:52.000 241 33426.34 417.74 2281.82 29.39 2012-08-28 15:22:53.000 241 33426.31 417.75 2281.78 29.39 2012-08-28 15:22:54.000 241 33426.32 417.77 2281.88 29.39 2012-08-28 15:22:55.000 241 33426.30 417.77 2281.88 29.39 2012-08-28 15:22:55.000 241 33426.37 417.73 2281.93 29.39 2012-08-28 15:22:57.000 241 33426.40 417.75 2281.86 29.39 2012-08-28 15:22:58.000 241 33426.28 417.76 2281.89 29.39 2012-08-28 15:22:59.000 241 33426.33 417.78 2281.83 29.39 2012-08-28 15:23:00.000 241 33426.33 417.75 2281.85 29.39 2012-08-28 15:23:01.000 241 33426.39 417.77 2281.92 29.39 2012-08-28 15:23:02.000 241 33426.35 417.76 2281.86 29.39 2012-08-28 15:23:03.000 241 33426.29 417.75 2281.86 29.39 2012-08-28 15:23:04.000 241 33426.40 417.77 2281.91 29.39 2012-08-28 15:23:05.000 241 33426.34 417.75 2281.93 29.39 2012-08-28 15:23:06.000 241 33426.39 417.75 2281.90 29.39 2012-08-28 15:23:07.000 241 33426.30 417.76 2281.95 29.39 2012-08-28 15:23:08.000 241 33426.33 417.75 2281.79 29.39 2012-08-28 15:23:09.000 241 33426.40 417.77 2281.98 29.39 2012-08-28 15:23:10.000 241 33426.36 417.79 2281.83 29.39 2012-08-28 15:23:11.000 241 33426.40 417.75 2281.92 29.39 2012-08-28 15:23:12.000 241 33426.28 417.74 2281.91 29.39 2012-08-28 15:23:13.000 241 33426.35 417.77 2281.91 29.39 2012-08-28 15:23:14.000 241 33426.46 417.79 2281.95 29.39 2012-08-28 15:23:15.000 241 33426.39 417.77 2281.85 29.39 2012-08-28 15:23:16.000 241 33426.34 417.81 2281.89 29.39 2012-08-28 15:23:17.000 241 33426.30 417.75 2281.98 29.39 2012-08-28 15:23:18.000 241 33426.24 417.76 2281.92 29.39 2012-08-28 15:23:19.000 241 33426.34 417.82 2281.95 29.39 2012-08-28 15:23:20.000 241 33426.36 417.89 2281.92 29.39 2012-08-28 15:23:21.000 241 33426.39 417.83 2281.96 29.39 2012-08-28 15:23:22.000 241 33426.30 417.82 2281.91 29.39 2012-08-28 15:23:23.000 241 33426.33 417.85 2281.90 29.39 2012-08-28 15:23:24.000 241 33426.29 417.83 2281.85 29.39 2012-08-28 15:23:25.000 241 33426.32 417.87 2281.90 29.39 2012-08-28 15:23:26.000 241 33426.36 417.84 2281.97 29.39 2012-08-28 15:23:27.000 241 33426.22 417.85 2281.98 29.39 2012-08-28 15:23:28.000 241 33426.37 417.87 2282.04 29.39 2012-08-28 15:23:29.000 241 33426.34 417.85 2281.95 29.39 2012-08-28 15:23:30.000 241 33426.36 417.84 2281.89 29.39 2012-08-28 15:23:31.000 241 33426.31 417.88 2281.93 29.39 2012-08-28 15:23:32.000 241 33426.32 417.88 2281.99 29.39 2012-08-28 15:23:33.000 241 33426.28 417.89 2282.10 29.39 2012-08-28 15:23:34.000 241 33426.29 417.89 2281.99 29.39 2012-08-28 15:23:35.000 241 33426.31 417.89 2281.97 29.39 2012-08-28 15:23:36.000 241 33426.33 417.88 2281.99 29.39 2012-08-28 15:23:36.000 241 33426.31 417.92 2281.98 29.39 2012-08-28 15:23:38.000 241 33426.28 417.91 2282.04 29.39 2012-08-28 15:23:39.000 241 33426.22 417.84 2281.98 29.39 2012-08-28 15:23:40.000 241 33426.28 417.88 2282.00 29.39 2012-08-28 15:23:41.000 241 33426.27 417.88 2282.03 29.39 2012-08-28 15:23:42.000 241 33426.36 417.85 2282.01 29.39 2012-08-28 15:23:43.000 241 33426.30 417.91 2282.05 29.39 2012-08-28 15:23:44.000 241 33426.31 417.89 2282.01 29.39 2012-08-28 15:23:45.000 241 33426.28 417.91 2282.05 29.39 2012-08-28 15:23:46.000 241 33426.38 417.92 2282.04 29.39 2012-08-28 15:23:47.000 241 33426.37 417.90 2282.02 29.39 2012-08-28 15:23:48.000 241 33426.33 417.89 2281.94 29.39 2012-08-28 15:23:49.000 241 33426.30 417.92 2282.02 29.39 2012-08-28 15:23:49.000 241 33426.36 417.89 2282.01 29.39 2012-08-28 15:23:51.000 241 33426.33 417.93 2282.04 29.39 2012-08-28 15:23:52.000 241 33426.25 417.92 2282.01 29.39 2012-08-28 15:23:53.000 241 33426.27 417.92 2282.08 29.39 2012-08-28 15:23:54.000 241 33426.21 417.90 2282.05 29.39 2012-08-28 15:23:55.000 241 33426.28 417.92 2282.05 29.39 2012-08-28 15:23:56.000 241 33426.31 417.94 2282.00 29.39 2012-08-28 15:23:57.000 241 33426.40 417.96 2282.02 29.39 2012-08-28 15:23:58.000 241 33426.36 417.97 2281.97 29.39 2012-08-28 15:23:59.000 241 33426.36 417.96 2282.08 29.39 2012-08-28 15:24:00.000 241 33426.30 417.91 2282.07 29.39 2012-08-28 15:24:01.000 241 33426.39 417.90 2282.08 29.39 2012-08-28 15:24:02.000 241 33426.37 417.97 2282.01 29.39 2012-08-28 15:24:03.000 241 33426.37 417.98 2282.02 29.39 2012-08-28 15:24:04.000 241 33426.31 417.94 2281.99 29.39 2012-08-28 15:24:05.000 241 33426.40 417.90 2281.99 29.39 2012-08-28 15:24:06.000 241 33426.25 417.89 2282.04 29.39 2012-08-28 15:24:07.000 241 33426.40 417.96 2282.01 29.39 2012-08-28 15:24:08.000 241 33426.42 417.88 2282.07 29.39 2012-08-28 15:24:09.000 241 33426.43 417.92 2282.08 29.39 2012-08-28 15:24:10.000 241 33426.36 417.93 2282.10 29.39 2012-08-28 15:24:11.000 241 33426.43 417.94 2282.05 29.39 2012-08-28 15:24:12.000 241 33426.35 417.89 2282.05 29.39 2012-08-28 15:24:13.000 241 33426.37 417.89 2282.01 29.39 2012-08-28 15:24:14.000 241 33426.39 417.93 2282.08 29.39 2012-08-28 15:24:15.000 241 33426.40 417.92 2282.04 29.39 2012-08-28 15:24:16.000 241 33426.28 417.92 2282.02 29.39 2012-08-28 15:24:17.000 241 33426.29 417.96 2281.97 29.39 2012-08-28 15:24:18.000 241 33426.32 417.94 2281.93 29.39 2012-08-28 15:24:19.000 241 33426.41 417.91 2281.99 29.39 2012-08-28 15:24:20.000 241 33426.33 417.94 2282.09 29.39 2012-08-28 15:24:21.000 241 33426.34 417.94 2282.05 29.39 2012-08-28 15:24:22.000 241 33426.28 417.95 2282.05 29.39 2012-08-28 15:24:23.000 241 33426.35 417.92 2282.01 29.39 2012-08-28 15:24:24.000 241 33426.33 417.94 2282.04 29.39 2012-08-28 15:24:25.000 241 33426.39 417.97 2282.04 29.39 2012-08-28 15:24:26.000 241 33426.36 417.94 2282.05 29.39 2012-08-28 15:24:27.000 241 33426.33 417.97 2282.16 29.39 2012-08-28 15:24:28.000 241 33426.36 417.99 2282.05 29.39 2012-08-28 15:24:29.000 241 33426.35 417.97 2282.07 29.39 2012-08-28 15:24:30.000 241 33426.38 417.95 2282.08 29.39 2012-08-28 15:24:30.000 241 33426.38 417.99 2282.09 29.39 2012-08-28 15:24:32.000 241 33426.33 417.97 2282.11 29.39 2012-08-28 15:24:33.000 241 33426.32 417.99 2282.07 29.39 2012-08-28 15:24:34.000 241 33426.34 418.02 2282.15 29.39 2012-08-28 15:24:35.000 241 33426.30 417.98 2282.02 29.39 2012-08-28 15:24:36.000 241 33426.30 418.01 2282.03 29.39 2012-08-28 15:24:37.000 241 33426.44 417.95 2282.10 29.39 2012-08-28 15:24:38.000 241 33426.44 417.98 2282.08 29.39 2012-08-28 15:24:39.000 241 33426.37 417.98 2282.14 29.39 2012-08-28 15:24:40.000 241 33426.38 418.00 2282.14 29.39 2012-08-28 15:24:41.000 241 33426.35 418.01 2282.14 29.39 2012-08-28 15:24:42.000 241 33426.30 417.99 2282.13 29.39 2012-08-28 15:24:43.000 241 33426.32 418.00 2282.09 29.39 2012-08-28 15:24:43.000 241 33426.39 417.98 2282.20 29.39 2012-08-28 15:24:45.000 241 33426.36 417.99 2282.22 29.39 2012-08-28 15:24:46.000 241 33426.39 418.00 2282.14 29.39 2012-08-28 15:24:47.000 241 33426.37 417.93 2282.18 29.39 2012-08-28 15:24:48.000 241 33426.39 417.92 2282.14 29.39 2012-08-28 15:24:49.000 241 33426.43 417.97 2282.17 29.39 2012-08-28 15:24:50.000 241 33426.46 417.91 2282.05 29.39 2012-08-28 15:24:51.000 241 33426.37 417.99 2282.14 29.39 2012-08-28 15:24:52.000 241 33426.49 417.98 2282.12 29.39 2012-08-28 15:24:53.000 241 33426.42 417.94 2282.16 29.39 2012-08-28 15:24:54.000 241 33426.47 417.92 2282.12 29.39 2012-08-28 15:24:55.000 241 33426.52 417.98 2282.16 29.39 2012-08-28 15:24:56.000 241 33426.55 417.96 2282.15 29.39 2012-08-28 15:24:57.000 241 33426.52 417.97 2282.13 29.39 2012-08-28 15:24:58.000 241 33426.52 417.97 2282.10 29.39 2012-08-28 15:24:59.000 241 33426.48 417.97 2282.20 29.39 2012-08-28 15:25:00.000 241 33426.53 417.97 2282.20 29.39 2012-08-28 15:25:01.000 241 33426.45 418.01 2282.17 29.39 2012-08-28 15:25:02.000 241 33426.54 418.01 2282.13 29.39 2012-08-28 15:25:03.000 241 33426.42 418.01 2282.11 29.39 2012-08-28 15:25:04.000 241 33426.52 418.00 2282.13 29.39 2012-08-28 15:25:05.000 241 33426.44 418.01 2282.14 29.39 2012-08-28 15:25:06.000 241 33426.43 418.02 2282.10 29.39 2012-08-28 15:25:07.000 241 33426.46 418.01 2282.13 29.39 2012-08-28 15:25:08.000 241 33426.40 418.05 2282.16 29.39 2012-08-28 15:25:09.000 241 33426.39 418.02 2282.11 29.39 2012-08-28 15:25:10.000 241 33426.37 418.00 2282.18 29.39 2012-08-28 15:25:11.000 241 33426.56 418.02 2282.13 29.39 2012-08-28 15:25:12.000 241 33426.43 418.02 2282.14 29.39 2012-08-28 15:25:13.000 241 33426.49 418.07 2282.12 29.39 2012-08-28 15:25:14.000 241 33426.47 418.12 2282.15 29.39 2012-08-28 15:25:15.000 241 33426.45 418.08 2282.22 29.39 2012-08-28 15:25:16.000 241 33426.36 418.08 2282.08 29.39 2012-08-28 15:25:17.000 241 33426.43 418.07 2282.10 29.39 2012-08-28 15:25:18.000 241 33426.40 418.06 2282.06 29.39 2012-08-28 15:25:19.000 241 33426.42 418.13 2282.16 29.39 2012-08-28 15:25:20.000 241 33426.42 418.09 2282.15 29.39 2012-08-28 15:25:21.000 241 33426.42 418.11 2282.17 29.39 2012-08-28 15:25:22.000 241 33426.32 418.11 2282.14 29.39 2012-08-28 15:25:23.000 241 33426.37 418.12 2282.20 29.39 2012-08-28 15:25:24.000 241 33426.34 418.12 2282.17 29.39 2012-08-28 15:25:24.000 241 33426.41 418.12 2282.20 29.39 2012-08-28 15:25:26.000 241 33426.37 418.13 2282.17 29.39 2012-08-28 15:25:27.000 241 33426.30 418.09 2282.26 29.39 2012-08-28 15:25:28.000 241 33426.40 418.13 2282.20 29.39 2012-08-28 15:25:29.000 241 33426.30 418.13 2282.27 29.39 2012-08-28 15:25:30.000 241 33426.41 418.14 2282.23 29.39 2012-08-28 15:25:31.000 241 33426.34 418.12 2282.29 29.39 2012-08-28 15:25:32.000 241 33426.36 418.10 2282.24 29.39 2012-08-28 15:25:33.000 241 33426.35 418.09 2282.26 29.39 2012-08-28 15:25:34.000 241 33426.35 418.18 2282.29 29.39 2012-08-28 15:25:35.000 241 33426.28 418.11 2282.20 29.39 2012-08-28 15:25:36.000 241 33426.38 418.13 2282.24 29.39 2012-08-28 15:25:37.000 241 33426.34 418.21 2282.26 29.39 2012-08-28 15:25:37.000 241 33426.31 418.17 2282.19 29.39 2012-08-28 15:25:39.000 241 33426.40 418.15 2282.26 29.39 2012-08-28 15:25:40.000 241 33426.31 418.16 2282.22 29.39 2012-08-28 15:25:41.000 241 33426.28 418.20 2282.24 29.39 2012-08-28 15:25:42.000 241 33426.30 418.19 2282.25 29.39 2012-08-28 15:25:43.000 241 33426.27 418.22 2282.25 29.39 2012-08-28 15:25:44.000 241 33426.28 418.20 2282.23 29.39 2012-08-28 15:25:45.000 241 33426.17 418.27 2282.19 29.39 2012-08-28 15:25:46.000 241 33426.28 418.24 2282.29 29.39 2012-08-28 15:25:47.000 241 33426.30 418.28 2282.36 29.39 2012-08-28 15:25:48.000 241 33426.30 418.27 2282.30 29.39 2012-08-28 15:25:49.000 241 33426.24 418.26 2282.29 29.39 2012-08-28 15:25:50.000 241 33426.25 418.26 2282.25 29.39 2012-08-28 15:25:51.000 241 33426.18 418.28 2282.26 29.39 2012-08-28 15:25:52.000 241 33426.19 418.32 2282.29 29.39 2012-08-28 15:25:53.000 241 33426.16 418.31 2282.36 29.39 2012-08-28 15:25:54.000 241 33426.08 418.31 2282.30 29.39 2012-08-28 15:25:55.000 241 33426.15 418.32 2282.42 29.39 2012-08-28 15:25:56.000 241 33426.18 418.29 2282.32 29.39 2012-08-28 15:25:57.000 241 33426.17 418.33 2282.32 29.39 2012-08-28 15:25:58.000 241 33426.14 418.34 2282.38 29.39 2012-08-28 15:25:59.000 241 33426.13 418.36 2282.36 29.39 2012-08-28 15:26:00.000 241 33426.15 418.33 2282.39 29.39 2012-08-28 15:26:01.000 241 33426.11 418.33 2282.35 29.39 2012-08-28 15:26:02.000 241 33426.03 418.36 2282.36 29.39 2012-08-28 15:26:03.000 241 33426.10 418.35 2282.44 29.39 2012-08-28 15:26:04.000 241 33426.05 418.39 2282.46 29.39 2012-08-28 15:26:05.000 241 33425.93 418.40 2282.47 29.39 2012-08-28 15:26:06.000 241 33425.93 418.39 2282.44 29.39 2012-08-28 15:26:07.000 241 33425.93 418.45 2282.35 29.39 2012-08-28 15:26:08.000 241 33425.93 418.44 2282.42 29.39 2012-08-28 15:26:09.000 241 33425.96 418.42 2282.47 29.39 2012-08-28 15:26:10.000 241 33425.89 418.47 2282.51 29.39 2012-08-28 15:26:11.000 241 33425.90 418.53 2282.50 29.39 2012-08-28 15:26:12.000 241 33425.95 418.54 2282.46 29.39 2012-08-28 15:26:13.000 241 33425.92 418.48 2282.59 29.39 2012-08-28 15:26:14.000 241 33425.88 418.51 2282.54 29.39 2012-08-28 15:26:15.000 241 33425.77 418.51 2282.55 29.39 2012-08-28 15:26:16.000 241 33425.81 418.50 2282.58 29.39 2012-08-28 15:26:17.000 241 33425.83 418.49 2282.53 29.39 2012-08-28 15:26:18.000 241 33425.74 418.53 2282.61 29.39 2012-08-28 15:26:18.000 241 33425.80 418.57 2282.58 29.39 2012-08-28 15:26:20.000 241 33425.77 418.60 2282.65 29.39 2012-08-28 15:26:21.000 241 33425.71 418.57 2282.65 29.39 2012-08-28 15:26:22.000 241 33425.77 418.61 2282.51 29.39 2012-08-28 15:26:23.000 241 33425.69 418.60 2282.70 29.39 2012-08-28 15:26:24.000 241 33425.74 418.60 2282.64 29.39 2012-08-28 15:26:25.000 241 33425.63 418.61 2282.69 29.39 2012-08-28 15:26:26.000 241 33425.72 418.67 2282.63 29.39 2012-08-28 15:26:27.000 241 33425.63 418.64 2282.67 29.39 2012-08-28 15:26:28.000 241 33425.64 418.67 2282.68 29.39 2012-08-28 15:26:29.000 241 33425.81 418.64 2282.70 29.39 2012-08-28 15:26:30.000 241 33425.61 418.64 2282.70 29.39 2012-08-28 15:26:31.000 241 33425.71 418.68 2282.71 29.39 2012-08-28 15:26:31.000 241 33425.58 418.61 2282.75 29.39 2012-08-28 15:26:33.000 241 33425.59 418.67 2282.80 29.39 2012-08-28 15:26:34.000 241 33425.67 418.62 2282.69 29.39 2012-08-28 15:26:35.000 241 33425.57 418.65 2282.78 29.39 2012-08-28 15:26:36.000 241 33425.54 418.65 2282.70 29.39 2012-08-28 15:26:37.000 241 33425.65 418.69 2282.74 29.39 2012-08-28 15:26:38.000 241 33425.55 418.66 2282.80 29.39 2012-08-28 15:26:39.000 241 33425.46 418.62 2282.75 29.39 2012-08-28 15:26:40.000 241 33425.61 418.66 2282.83 29.39 2012-08-28 15:26:41.000 241 33425.64 418.60 2282.92 29.39 2012-08-28 15:26:42.000 241 33425.64 418.64 2282.88 29.39 2012-08-28 15:26:43.000 241 33425.57 418.62 2282.86 29.39 2012-08-28 15:26:44.000 241 33425.63 418.66 2282.80 29.39 2012-08-28 15:26:45.000 241 33425.59 418.65 2282.79 29.39 2012-08-28 15:26:46.000 241 33425.62 418.62 2282.93 29.39 2012-08-28 15:26:47.000 241 33425.56 418.71 2282.84 29.39 2012-08-28 15:26:48.000 241 33425.63 418.71 2282.86 29.39 2012-08-28 15:26:49.000 241 33425.62 418.68 2282.83 29.39 2012-08-28 15:26:50.000 241 33425.63 418.68 2282.78 29.39 2012-08-28 15:26:51.000 241 33425.67 418.66 2282.85 29.39 2012-08-28 15:26:52.000 241 33425.60 418.62 2282.83 29.39 2012-08-28 15:26:53.000 241 33425.62 418.69 2282.90 29.39 2012-08-28 15:26:54.000 241 33425.58 418.68 2283.00 29.39 2012-08-28 15:26:55.000 241 33425.62 418.64 2282.91 29.39 2012-08-28 15:26:56.000 241 33425.54 418.66 2282.95 29.39 2012-08-28 15:26:57.000 241 33425.58 418.65 2282.91 29.39 2012-08-28 15:26:58.000 241 33425.54 418.66 2282.82 29.39 2012-08-28 15:26:59.000 241 33425.51 418.74 2282.89 29.39 2012-08-28 15:27:00.000 241 33425.50 418.69 2282.86 29.39 2012-08-28 15:27:01.000 241 33425.57 418.71 2282.92 29.39 2012-08-28 15:27:02.000 241 33425.52 418.67 2282.91 29.39 2012-08-28 15:27:03.000 241 33425.56 418.68 2282.89 29.39 2012-08-28 15:27:04.000 241 33425.54 418.70 2282.88 29.39 2012-08-28 15:27:05.000 241 33425.55 418.72 2282.96 29.39 2012-08-28 15:27:06.000 241 33425.57 418.70 2282.95 29.39 2012-08-28 15:27:07.000 241 33425.48 418.69 2283.00 29.39 2012-08-28 15:27:08.000 241 33425.56 418.68 2282.98 29.39 2012-08-28 15:27:09.000 241 33425.47 418.69 2282.88 29.39 2012-08-28 15:27:10.000 241 33425.51 418.70 2282.86 29.39 2012-08-28 15:27:11.000 241 33425.66 418.72 2282.99 29.39 2012-08-28 15:27:12.000 241 33425.47 418.72 2282.94 29.39 2012-08-28 15:27:12.000 241 33425.54 418.70 2282.94 29.39 2012-08-28 15:27:14.000 241 33425.54 418.70 2282.98 29.39 2012-08-28 15:27:15.000 241 33425.46 418.71 2282.99 29.39 2012-08-28 15:27:16.000 241 33425.50 418.69 2282.88 29.39 2012-08-28 15:27:17.000 241 33425.47 418.74 2283.00 29.39 2012-08-28 15:27:18.000 241 33425.50 418.73 2282.95 29.39 2012-08-28 15:27:19.000 241 33425.52 418.73 2282.97 29.39 2012-08-28 15:27:20.000 241 33425.46 418.73 2282.99 29.39 2012-08-28 15:27:21.000 241 33425.51 418.73 2283.03 29.39 2012-08-28 15:27:22.000 241 33425.41 418.76 2283.01 29.39 2012-08-28 15:27:23.000 241 33425.45 418.75 2282.96 29.39 2012-08-28 15:27:24.000 241 33425.46 418.78 2283.04 29.39 2012-08-28 15:27:25.000 241 33425.37 418.76 2282.97 29.39 2012-08-28 15:27:25.000 241 33425.42 418.77 2282.94 29.39 2012-08-28 15:27:27.000 241 33425.36 418.82 2283.02 29.39 2012-08-28 15:27:28.000 241 33425.47 418.76 2282.95 29.39 2012-08-28 15:27:29.000 241 33425.41 418.74 2282.98 29.39 2012-08-28 15:27:30.000 241 33425.42 418.77 2283.00 29.39 2012-08-28 15:27:31.000 241 33425.43 418.78 2283.09 29.39 2012-08-28 15:27:32.000 241 33425.38 418.78 2282.99 29.39 2012-08-28 15:27:33.000 241 33425.36 418.78 2283.04 29.39 2012-08-28 15:27:34.000 241 33425.28 418.78 2283.01 29.39 2012-08-28 15:27:35.000 241 33425.33 418.72 2283.03 29.39 2012-08-28 15:27:36.000 241 33425.37 418.76 2283.04 29.39 2012-08-28 15:27:37.000 241 33425.31 418.81 2282.98 29.39 2012-08-28 15:27:38.000 241 33425.25 418.81 2283.01 29.39 2012-08-28 15:27:39.000 241 33425.30 418.83 2283.05 29.39 2012-08-28 15:27:40.000 241 33425.24 418.83 2283.05 29.39 2012-08-28 15:27:41.000 241 33425.26 418.82 2282.98 29.39 2012-08-28 15:27:42.000 241 33425.27 418.83 2283.02 29.39 2012-08-28 15:27:43.000 241 33425.22 418.87 2283.11 29.39 2012-08-28 15:27:44.000 241 33425.19 418.85 2283.04 29.39 2012-08-28 15:27:45.000 241 33425.12 418.82 2283.04 29.39 2012-08-28 15:27:46.000 241 33425.21 418.85 2283.02 29.39 2012-08-28 15:27:47.000 241 33425.12 418.85 2283.03 29.39 2012-08-28 15:27:48.000 241 33425.21 418.85 2283.08 29.39 2012-08-28 15:27:49.000 241 33425.19 418.89 2283.01 29.39 2012-08-28 15:27:50.000 241 33425.22 418.93 2283.07 29.39 2012-08-28 15:27:51.000 241 33425.19 418.95 2283.03 29.39 2012-08-28 15:27:52.000 241 33425.18 418.96 2283.17 29.39 2012-08-28 15:27:53.000 241 33425.19 418.95 2283.02 29.39 2012-08-28 15:27:54.000 241 33425.10 418.94 2283.04 29.39 2012-08-28 15:27:55.000 241 33425.09 419.00 2283.07 29.39 2012-08-28 15:27:56.000 241 33425.14 418.96 2283.04 29.39 2012-08-28 15:27:57.000 241 33425.13 419.02 2283.14 29.39 2012-08-28 15:27:58.000 241 33425.12 418.99 2283.10 29.39 2012-08-28 15:27:59.000 241 33425.01 419.03 2283.16 29.39 2012-08-28 15:28:00.000 241 33425.00 419.01 2283.13 29.39 2012-08-28 15:28:01.000 241 33425.03 419.05 2283.11 29.39 2012-08-28 15:28:02.000 241 33425.13 419.08 2283.12 29.39 2012-08-28 15:28:03.000 241 33425.05 419.06 2283.20 29.39 2012-08-28 15:28:04.000 241 33425.02 419.14 2283.23 29.39 2012-08-28 15:28:05.000 241 33425.05 419.08 2283.13 29.39 2012-08-28 15:28:06.000 241 33425.01 419.09 2283.14 29.39 2012-08-28 15:28:06.000 241 33424.99 419.08 2283.17 29.39 2012-08-28 15:28:08.000 241 33424.92 419.11 2283.18 29.39 2012-08-28 15:28:09.000 241 33424.91 419.09 2283.17 29.39 2012-08-28 15:28:10.000 241 33424.87 419.19 2283.22 29.39 2012-08-28 15:28:11.000 241 33425.00 419.07 2283.31 29.39 2012-08-28 15:28:12.000 241 33424.91 419.06 2283.26 29.39 2012-08-28 15:28:13.000 241 33424.87 419.15 2283.29 29.39 2012-08-28 15:28:14.000 241 33424.91 419.10 2283.26 29.39 2012-08-28 15:28:15.000 241 33424.82 419.15 2283.24 29.39 2012-08-28 15:28:16.000 241 33424.91 419.14 2283.24 29.39 2012-08-28 15:28:17.000 241 33424.84 419.18 2283.32 29.39 2012-08-28 15:28:18.000 241 33424.80 419.17 2283.31 29.39 2012-08-28 15:28:19.000 241 33424.82 419.16 2283.29 29.39 2012-08-28 15:28:19.000 241 33424.75 419.20 2283.38 29.39 2012-08-28 15:28:21.000 241 33424.77 419.17 2283.29 29.39 2012-08-28 15:28:22.000 241 33424.80 419.16 2283.28 29.39 2012-08-28 15:28:23.000 241 33424.64 419.17 2283.35 29.39 2012-08-28 15:28:24.000 241 33424.71 419.21 2283.35 29.39 2012-08-28 15:28:25.000 241 33424.75 419.18 2283.35 29.39 2012-08-28 15:28:26.000 241 33424.73 419.25 2283.32 29.39 2012-08-28 15:28:27.000 241 33424.61 419.19 2283.36 29.39 2012-08-28 15:28:28.000 241 33424.71 419.21 2283.36 29.39 2012-08-28 15:28:29.000 241 33424.63 419.25 2283.32 29.39 2012-08-28 15:28:30.000 241 33424.66 419.21 2283.42 29.39 2012-08-28 15:28:31.000 241 33424.63 419.25 2283.31 29.39 2012-08-28 15:28:32.000 241 33424.62 419.24 2283.47 29.39 2012-08-28 15:28:33.000 241 33424.61 419.26 2283.43 29.39 2012-08-28 15:28:34.000 241 33424.64 419.25 2283.47 29.39 2012-08-28 15:28:35.000 241 33424.64 419.30 2283.45 29.39 2012-08-28 15:28:36.000 241 33424.65 419.30 2283.45 29.39 2012-08-28 15:28:37.000 241 33424.65 419.26 2283.49 29.39 2012-08-28 15:28:38.000 241 33424.57 419.29 2283.46 29.39 2012-08-28 15:28:39.000 241 33424.48 419.30 2283.52 29.39 2012-08-28 15:28:40.000 241 33424.59 419.36 2283.51 29.39 2012-08-28 15:28:41.000 241 33424.61 419.34 2283.49 29.39 2012-08-28 15:28:42.000 241 33424.56 419.33 2283.51 29.39 2012-08-28 15:28:43.000 241 33424.55 419.35 2283.55 29.39 2012-08-28 15:28:44.000 241 33424.57 419.35 2283.44 29.39 2012-08-28 15:28:45.000 241 33424.56 419.35 2283.50 29.39 2012-08-28 15:28:46.000 241 33424.49 419.34 2283.46 29.39 2012-08-28 15:28:47.000 241 33424.57 419.38 2283.53 29.39 2012-08-28 15:28:48.000 241 33424.53 419.39 2283.53 29.39 2012-08-28 15:28:49.000 241 33424.49 419.32 2283.59 29.39 2012-08-28 15:28:50.000 241 33424.51 419.38 2283.60 29.39 2012-08-28 15:28:51.000 241 33424.51 419.39 2283.49 29.39 2012-08-28 15:28:52.000 241 33424.45 419.39 2283.60 29.39 2012-08-28 15:28:53.000 241 33424.52 419.42 2283.52 29.39 2012-08-28 15:28:54.000 241 33424.46 419.42 2283.54 29.39 2012-08-28 15:28:55.000 241 33424.51 419.41 2283.59 29.39 2012-08-28 15:28:56.000 241 33424.41 419.43 2283.64 29.39 2012-08-28 15:28:57.000 241 33424.43 419.46 2283.63 29.39 2012-08-28 15:28:58.000 241 33424.39 419.43 2283.50 29.39 2012-08-28 15:28:59.000 241 33424.49 419.45 2283.63 29.39 2012-08-28 15:29:00.000 241 33424.48 419.46 2283.69 29.39 2012-08-28 15:29:00.000 241 33424.39 419.45 2283.70 29.39 2012-08-28 15:29:02.000 241 33424.49 419.40 2283.66 29.39 2012-08-28 15:29:03.000 241 33424.35 419.41 2283.75 29.39 2012-08-28 15:29:04.000 241 33424.43 419.46 2283.69 29.39 2012-08-28 15:29:05.000 241 33424.36 419.49 2283.68 29.39 2012-08-28 15:29:06.000 241 33424.36 419.47 2283.66 29.39 2012-08-28 15:29:07.000 241 33424.39 419.47 2283.69 29.39 2012-08-28 15:29:08.000 241 33424.33 419.47 2283.67 29.39 2012-08-28 15:29:09.000 241 33424.23 419.46 2283.72 29.39 2012-08-28 15:29:10.000 241 33424.37 419.50 2283.68 29.39 2012-08-28 15:29:11.000 241 33424.36 419.48 2283.72 29.39 2012-08-28 15:29:12.000 241 33424.32 419.47 2283.69 29.39 2012-08-28 15:29:13.000 241 33424.32 419.55 2283.74 29.39 2012-08-28 15:29:13.000 241 33424.30 419.51 2283.75 29.39 2012-08-28 15:29:15.000 241 33424.33 419.52 2283.82 29.39 2012-08-28 15:29:16.000 241 33424.36 419.50 2283.76 29.39 2012-08-28 15:29:17.000 241 33424.20 419.54 2283.80 29.39 2012-08-28 15:29:18.000 241 33424.26 419.51 2283.75 29.39 2012-08-28 15:29:19.000 241 33424.32 419.51 2283.74 29.39 2012-08-28 15:29:20.000 241 33424.28 419.54 2283.78 29.39 2012-08-28 15:29:21.000 241 33424.18 419.55 2283.70 29.39 2012-08-28 15:29:22.000 241 33424.15 419.62 2283.75 29.39 2012-08-28 15:29:23.000 241 33424.31 419.60 2283.73 29.39 2012-08-28 15:29:24.000 241 33424.22 419.58 2283.72 29.39 2012-08-28 15:29:25.000 241 33424.32 419.59 2283.84 29.39 2012-08-28 15:29:26.000 241 33424.19 419.58 2283.76 29.39 2012-08-28 15:29:27.000 241 33424.11 419.58 2283.81 29.39 2012-08-28 15:29:28.000 241 33424.29 419.65 2283.80 29.39 2012-08-28 15:29:29.000 241 33424.29 419.63 2283.74 29.39 2012-08-28 15:29:30.000 241 33424.22 419.66 2283.75 29.39 2012-08-28 15:29:31.000 241 33424.20 419.68 2283.75 29.39 2012-08-28 15:29:32.000 241 33424.13 419.68 2283.76 29.39 2012-08-28 15:29:33.000 241 33424.23 419.68 2283.80 29.39 2012-08-28 15:29:34.000 241 33424.18 419.63 2283.86 29.39 2012-08-28 15:29:35.000 241 33424.15 419.65 2283.85 29.39 2012-08-28 15:29:36.000 241 33424.17 419.66 2283.84 29.39 2012-08-28 15:29:37.000 241 33424.15 419.69 2283.80 29.39 2012-08-28 15:29:38.000 241 33424.22 419.71 2283.81 29.39 2012-08-28 15:29:39.000 241 33424.15 419.71 2283.79 29.39 2012-08-28 15:29:40.000 241 33424.18 419.77 2283.80 29.39 2012-08-28 15:29:41.000 241 33424.14 419.72 2283.78 29.39 2012-08-28 15:29:42.000 241 33424.12 419.70 2283.79 29.39 2012-08-28 15:29:43.000 241 33424.18 419.72 2283.92 29.39 2012-08-28 15:29:44.000 241 33424.20 419.73 2283.89 29.39 2012-08-28 15:29:45.000 241 33424.14 419.70 2283.89 29.39 2012-08-28 15:29:46.000 241 33424.21 419.74 2283.85 29.39 2012-08-28 15:29:47.000 241 33424.13 419.74 2283.83 29.39 2012-08-28 15:29:48.000 241 33424.13 419.74 2283.84 29.39 2012-08-28 15:29:49.000 241 33424.07 419.75 2283.85 29.39 2012-08-28 15:29:50.000 241 33424.08 419.76 2283.95 29.39 2012-08-28 15:29:51.000 241 33424.09 419.77 2283.94 29.39 2012-08-28 15:29:52.000 241 33424.07 419.73 2283.95 29.39 2012-08-28 15:29:53.000 241 33424.16 419.74 2283.96 29.39 2012-08-28 15:29:54.000 241 33424.06 419.78 2283.92 29.39 2012-08-28 15:29:54.000 241 33424.11 419.72 2283.93 29.39 2012-08-28 15:29:56.000 241 33424.10 419.77 2283.93 29.39 2012-08-28 15:29:57.000 241 33424.11 419.75 2283.87 29.39 2012-08-28 15:29:58.000 241 33424.14 419.75 2283.86 29.39 2012-08-28 15:29:59.000 241 33424.05 419.78 2283.89 29.39 2012-08-28 15:30:00.000 241 33424.04 419.79 2283.91 29.39 2012-08-28 15:30:01.000 241 33424.07 419.81 2283.99 29.39 2012-08-28 15:30:02.000 241 33424.06 419.79 2283.88 29.39 2012-08-28 15:30:03.000 241 33424.01 419.74 2283.91 29.39 2012-08-28 15:30:04.000 241 33424.11 419.80 2283.90 29.39 2012-08-28 15:30:05.000 241 33424.00 419.82 2283.90 29.39 2012-08-28 15:30:06.000 241 33424.03 419.80 2283.88 29.39 2012-08-28 15:30:07.000 241 33423.98 419.86 2283.96 29.39 2012-08-28 15:30:07.000 241 33424.03 419.85 2283.99 29.39 2012-08-28 15:30:09.000 241 33424.02 419.86 2283.96 29.39 2012-08-28 15:30:10.000 241 33423.97 419.87 2284.00 29.39 2012-08-28 15:30:11.000 241 33423.99 419.88 2283.97 29.39 2012-08-28 15:30:12.000 241 33424.01 419.89 2283.93 29.39 2012-08-28 15:30:13.000 241 33424.00 419.88 2284.03 29.39 2012-08-28 15:30:14.000 241 33423.93 419.95 2283.96 29.39 2012-08-28 15:30:15.000 241 33423.95 419.94 2283.97 29.39 2012-08-28 15:30:16.000 241 33423.95 419.94 2284.03 29.39 2012-08-28 15:30:17.000 241 33424.04 419.95 2283.94 29.39 2012-08-28 15:30:18.000 241 33424.00 419.95 2284.00 29.39 2012-08-28 15:30:19.000 241 33423.97 419.94 2284.06 29.39 2012-08-28 15:30:20.000 241 33423.97 419.99 2284.00 29.39 2012-08-28 15:30:21.000 241 33424.01 419.95 2284.04 29.39 2012-08-28 15:30:22.000 241 33423.91 419.95 2284.08 29.39 2012-08-28 15:30:23.000 241 33423.89 420.02 2284.08 29.39 2012-08-28 15:30:24.000 241 33423.81 420.01 2284.07 29.39 2012-08-28 15:30:25.000 241 33423.95 420.02 2284.06 29.39 2012-08-28 15:30:26.000 241 33423.96 420.00 2284.07 29.39 2012-08-28 15:30:27.000 241 33423.91 419.98 2284.01 29.39 2012-08-28 15:30:28.000 241 33423.98 420.02 2284.05 29.39 2012-08-28 15:30:29.000 241 33423.95 420.03 2284.03 29.39 2012-08-28 15:30:30.000 241 33424.01 420.01 2284.00 29.39 2012-08-28 15:30:31.000 241 33424.03 419.98 2284.11 29.39 2012-08-28 15:30:32.000 241 33424.03 420.03 2284.05 29.39 2012-08-28 15:30:33.000 241 33423.99 420.01 2284.06 29.39 2012-08-28 15:30:34.000 241 33423.94 419.98 2284.06 29.39 2012-08-28 15:30:35.000 241 33423.95 420.00 2284.08 29.39 2012-08-28 15:30:36.000 241 33423.97 419.98 2284.05 29.39 2012-08-28 15:30:37.000 241 33424.01 419.96 2284.13 29.39 2012-08-28 15:30:38.000 241 33424.01 419.94 2284.02 29.39 2012-08-28 15:30:39.000 241 33423.98 420.00 2284.16 29.39 2012-08-28 15:30:40.000 241 33423.98 420.04 2284.13 29.39 2012-08-28 15:30:41.000 241 33424.12 420.00 2284.12 29.39 2012-08-28 15:30:42.000 241 33424.01 419.96 2284.08 29.39 2012-08-28 15:30:43.000 241 33424.09 419.96 2284.06 29.39 2012-08-28 15:30:44.000 241 33423.95 419.95 2284.10 29.39 2012-08-28 15:30:45.000 241 33424.08 419.94 2284.11 29.39 2012-08-28 15:30:46.000 241 33424.08 420.04 2284.12 29.39 2012-08-28 15:30:47.000 241 33423.94 419.98 2284.10 29.39 2012-08-28 15:30:48.000 241 33424.00 420.02 2284.03 29.39 2012-08-28 15:30:48.000 241 33424.00 420.00 2284.20 29.39 2012-08-28 15:30:50.000 241 33424.05 419.97 2284.18 29.39 2012-08-28 15:30:51.000 241 33424.04 420.01 2284.06 29.39 2012-08-28 15:30:52.000 241 33424.06 420.00 2284.18 29.39 2012-08-28 15:30:53.000 241 33424.12 420.04 2284.05 29.39 2012-08-28 15:30:54.000 241 33424.08 420.02 2284.10 29.39 2012-08-28 15:30:55.000 241 33424.01 420.01 2284.12 29.39 2012-08-28 15:30:56.000 241 33424.07 420.05 2284.08 29.39 2012-08-28 15:30:57.000 241 33424.03 420.01 2284.10 29.39 2012-08-28 15:30:58.000 241 33424.01 420.02 2284.10 29.39 2012-08-28 15:30:59.000 241 33424.01 420.02 2284.10 29.39 2012-08-28 15:31:00.000 241 33424.02 420.05 2284.09 29.39 2012-08-28 15:31:01.000 241 33424.09 420.02 2284.07 29.39 2012-08-28 15:31:01.000 241 33424.08 420.03 2284.09 29.39 2012-08-28 15:31:03.000 241 33424.13 420.09 2284.07 29.39 2012-08-28 15:31:04.000 241 33424.13 420.08 2284.05 29.39 2012-08-28 15:31:05.000 241 33424.13 420.08 2284.00 29.39 2012-08-28 15:31:06.000 241 33424.13 420.09 2284.00 29.39 2012-08-28 15:31:07.000 241 33424.08 420.08 2284.15 29.39 2012-08-28 15:31:08.000 241 33424.09 420.08 2284.16 29.39 2012-08-28 15:31:09.000 241 33424.20 420.11 2284.09 29.39 2012-08-28 15:31:10.000 241 33424.04 420.10 2284.09 29.39 2012-08-28 15:31:11.000 241 33424.13 420.11 2284.08 29.39 2012-08-28 15:31:12.000 241 33424.14 420.10 2284.07 29.39 2012-08-28 15:31:13.000 241 33424.08 420.09 2284.07 29.39 2012-08-28 15:31:14.000 241 33424.05 420.12 2284.12 29.39 2012-08-28 15:31:15.000 241 33424.03 420.12 2284.06 29.39 2012-08-28 15:31:16.000 241 33424.08 420.13 2284.15 29.39 2012-08-28 15:31:17.000 241 33424.12 420.11 2284.17 29.39 2012-08-28 15:31:18.000 241 33424.10 420.12 2284.07 29.39 2012-08-28 15:31:19.000 241 33424.07 420.18 2284.12 29.39 2012-08-28 15:31:20.000 241 33424.07 420.16 2284.13 29.39 2012-08-28 15:31:21.000 241 33424.11 420.15 2284.07 29.39 2012-08-28 15:31:22.000 241 33424.19 420.14 2283.99 29.39 2012-08-28 15:31:23.000 241 33424.16 420.18 2283.95 29.39 2012-08-28 15:31:24.000 241 33424.19 420.17 2284.07 29.39 2012-08-28 15:31:25.000 241 33424.18 420.16 2284.05 29.39 2012-08-28 15:31:26.000 241 33424.19 420.19 2284.11 29.39 2012-08-28 15:31:27.000 241 33424.07 420.14 2284.12 29.39 2012-08-28 15:31:28.000 241 33424.14 420.18 2284.09 29.39 2012-08-28 15:31:29.000 241 33424.28 420.13 2284.13 29.39 2012-08-28 15:31:30.000 241 33424.22 420.18 2284.05 29.39 2012-08-28 15:31:31.000 241 33424.27 420.17 2284.06 29.39 2012-08-28 15:31:32.000 241 33424.26 420.14 2284.03 29.39 2012-08-28 15:31:33.000 241 33424.32 420.20 2284.08 29.39 2012-08-28 15:31:34.000 241 33424.24 420.15 2284.05 29.39 2012-08-28 15:31:35.000 241 33424.23 420.15 2284.05 29.39 2012-08-28 15:31:36.000 241 33424.26 420.16 2284.09 29.39 2012-08-28 15:31:37.000 241 33424.29 420.17 2284.03 29.39 2012-08-28 15:31:38.000 241 33424.20 420.13 2284.05 29.39 2012-08-28 15:31:39.000 241 33424.22 420.13 2284.00 29.39 2012-08-28 15:31:40.000 241 33424.19 420.14 2283.99 29.39 2012-08-28 15:31:41.000 241 33424.21 420.19 2284.03 29.39 2012-08-28 15:31:42.000 241 33424.17 420.17 2284.01 29.39 2012-08-28 15:31:42.000 241 33424.21 420.18 2284.03 29.39 2012-08-28 15:31:44.000 241 33424.24 420.19 2284.03 29.39 2012-08-28 15:31:45.000 241 33424.13 420.16 2284.04 29.39 2012-08-28 15:31:46.000 241 33424.28 420.20 2284.05 29.39 2012-08-28 15:31:47.000 241 33424.20 420.23 2284.09 29.39 2012-08-28 15:31:48.000 241 33424.21 420.22 2284.14 29.39 2012-08-28 15:31:49.000 241 33424.26 420.23 2284.05 29.39 2012-08-28 15:31:50.000 241 33424.23 420.23 2284.09 29.39 2012-08-28 15:31:51.000 241 33424.18 420.25 2284.03 29.39 2012-08-28 15:31:52.000 241 33424.24 420.24 2284.01 29.39 2012-08-28 15:31:53.000 241 33424.23 420.23 2284.03 29.39 2012-08-28 15:31:54.000 241 33424.22 420.22 2284.04 29.39 2012-08-28 15:31:55.000 241 33424.25 420.23 2284.05 29.39 2012-08-28 15:31:55.000 241 33424.18 420.26 2284.07 29.39 2012-08-28 15:31:57.000 241 33424.19 420.25 2284.01 29.39 2012-08-28 15:31:58.000 241 33424.15 420.27 2284.01 29.39 2012-08-28 15:31:59.000 241 33424.33 420.31 2284.05 29.39 2012-08-28 15:32:00.000 241 33424.20 420.32 2284.10 29.39 2012-08-28 15:32:01.000 241 33424.14 420.30 2283.99 29.39 2012-08-28 15:32:02.000 241 33424.20 420.33 2284.02 29.39 2012-08-28 15:32:03.000 241 33424.23 420.31 2284.06 29.39 2012-08-28 15:32:04.000 241 33424.23 420.33 2284.05 29.39 2012-08-28 15:32:05.000 241 33424.23 420.35 2284.01 29.39 2012-08-28 15:32:06.000 241 33424.18 420.33 2283.98 29.39 2012-08-28 15:32:07.000 241 33424.23 420.30 2284.06 29.39 2012-08-28 15:32:08.000 241 33424.28 420.33 2283.98 29.39 2012-08-28 15:32:09.000 241 33424.25 420.37 2284.03 29.39 2012-08-28 15:32:10.000 241 33424.25 420.36 2284.12 29.39 2012-08-28 15:32:11.000 241 33424.20 420.32 2284.00 29.39 2012-08-28 15:32:12.000 241 33424.19 420.28 2284.00 29.39 2012-08-28 15:32:13.000 241 33424.18 420.37 2284.12 29.39 2012-08-28 15:32:14.000 241 33424.21 420.34 2284.07 29.39 2012-08-28 15:32:15.000 241 33424.15 420.35 2283.96 29.39 2012-08-28 15:32:16.000 241 33424.33 420.35 2284.07 29.39 2012-08-28 15:32:17.000 241 33424.22 420.33 2284.08 29.39 2012-08-28 15:32:18.000 241 33424.21 420.35 2284.08 29.39 2012-08-28 15:32:19.000 241 33424.26 420.32 2284.09 29.39 2012-08-28 15:32:20.000 241 33424.26 420.34 2284.16 29.39 2012-08-28 15:32:21.000 241 33424.26 420.38 2284.09 29.39 2012-08-28 15:32:22.000 241 33424.21 420.36 2284.07 29.39 2012-08-28 15:32:23.000 241 33424.16 420.37 2284.00 29.39 2012-08-28 15:32:24.000 241 33424.20 420.39 2284.08 29.39 2012-08-28 15:32:25.000 241 33424.22 420.42 2284.11 29.39 2012-08-28 15:32:26.000 241 33424.16 420.38 2284.05 29.39 2012-08-28 15:32:27.000 241 33424.17 420.40 2284.01 29.39 2012-08-28 15:32:28.000 241 33424.11 420.41 2284.12 29.39 2012-08-28 15:32:29.000 241 33424.28 420.44 2284.13 29.39 2012-08-28 15:32:30.000 241 33424.18 420.42 2284.12 29.39 2012-08-28 15:32:31.000 241 33424.25 420.40 2284.06 29.39 2012-08-28 15:32:32.000 241 33424.19 420.43 2284.02 29.39 2012-08-28 15:32:33.000 241 33424.24 420.42 2284.10 29.39 2012-08-28 15:32:34.000 241 33424.16 420.45 2284.09 29.39 2012-08-28 15:32:35.000 241 33424.16 420.42 2284.20 29.39 2012-08-28 15:32:36.000 241 33424.11 420.43 2284.14 29.39 2012-08-28 15:32:36.000 241 33424.07 420.42 2284.18 29.39 2012-08-28 15:32:38.000 241 33424.11 420.43 2284.13 29.39 2012-08-28 15:32:39.000 241 33424.08 420.43 2284.16 29.39 2012-08-28 15:32:40.000 241 33424.09 420.44 2284.11 29.39 2012-08-28 15:32:41.000 241 33424.16 420.44 2284.15 29.39 2012-08-28 15:32:42.000 241 33424.08 420.40 2284.14 29.39 2012-08-28 15:32:43.000 241 33424.13 420.43 2284.09 29.39 2012-08-28 15:32:44.000 241 33424.13 420.43 2284.12 29.39 2012-08-28 15:32:45.000 241 33424.10 420.38 2284.10 29.39 2012-08-28 15:32:46.000 241 33424.19 420.45 2284.12 29.39 2012-08-28 15:32:47.000 241 33424.08 420.45 2284.20 29.39 2012-08-28 15:32:48.000 241 33424.09 420.46 2284.21 29.39 2012-08-28 15:32:49.000 241 33424.10 420.44 2284.11 29.39 2012-08-28 15:32:49.000 241 33424.11 420.46 2284.12 29.39 2012-08-28 15:32:51.000 241 33424.00 420.45 2284.16 29.39 2012-08-28 15:32:52.000 241 33424.12 420.42 2284.18 29.39 2012-08-28 15:32:53.000 241 33424.01 420.49 2284.15 29.39 2012-08-28 15:32:54.000 241 33424.03 420.50 2284.09 29.39 2012-08-28 15:32:55.000 241 33424.00 420.49 2284.13 29.39 2012-08-28 15:32:56.000 241 33424.04 420.53 2284.18 29.39 2012-08-28 15:32:57.000 241 33424.03 420.49 2284.21 29.39 2012-08-28 15:32:58.000 241 33424.08 420.51 2284.16 29.39 2012-08-28 15:32:59.000 241 33423.95 420.50 2284.17 29.39 2012-08-28 15:33:00.000 241 33424.01 420.49 2284.13 29.39 2012-08-28 15:33:01.000 241 33424.01 420.50 2284.14 29.39 2012-08-28 15:33:02.000 241 33424.00 420.52 2284.18 29.39 2012-08-28 15:33:03.000 241 33423.98 420.51 2284.15 29.39 2012-08-28 15:33:04.000 241 33424.04 420.54 2284.20 29.39 2012-08-28 15:33:05.000 241 33423.92 420.53 2284.15 29.39 2012-08-28 15:33:06.000 241 33423.96 420.52 2284.18 29.39 2012-08-28 15:33:07.000 241 33424.02 420.60 2284.18 29.39 2012-08-28 15:33:08.000 241 33424.05 420.56 2284.22 29.39 2012-08-28 15:33:09.000 241 33423.99 420.53 2284.21 29.39 2012-08-28 15:33:10.000 241 33424.01 420.55 2284.16 29.39 2012-08-28 15:33:11.000 241 33424.04 420.61 2284.20 29.39 2012-08-28 15:33:12.000 241 33423.98 420.61 2284.22 29.39 2012-08-28 15:33:13.000 241 33424.03 420.60 2284.22 29.39 2012-08-28 15:33:14.000 241 33424.06 420.60 2284.15 29.39 2012-08-28 15:33:15.000 241 33424.05 420.60 2284.18 29.39 2012-08-28 15:33:16.000 241 33423.89 420.57 2284.27 29.39 2012-08-28 15:33:17.000 241 33424.00 420.58 2284.15 29.39 2012-08-28 15:33:18.000 241 33423.92 420.57 2284.21 29.39 2012-08-28 15:33:19.000 241 33423.90 420.60 2284.16 29.39 2012-08-28 15:33:20.000 241 33423.92 420.62 2284.21 29.39 2012-08-28 15:33:21.000 241 33424.00 420.64 2284.16 29.39 2012-08-28 15:33:22.000 241 33423.88 420.63 2284.21 29.39 2012-08-28 15:33:23.000 241 33423.88 420.66 2284.13 29.39 2012-08-28 15:33:24.000 241 33423.88 420.68 2284.18 29.39 2012-08-28 15:33:25.000 241 33423.93 420.65 2284.23 29.39 2012-08-28 15:33:26.000 241 33423.91 420.64 2284.23 29.39 2012-08-28 15:33:27.000 241 33423.86 420.65 2284.25 29.39 2012-08-28 15:33:28.000 241 33423.84 420.68 2284.27 29.39 2012-08-28 15:33:29.000 241 33423.79 420.71 2284.25 29.39 2012-08-28 15:33:30.000 241 33423.86 420.69 2284.28 29.39 2012-08-28 15:33:30.000 241 33423.85 420.68 2284.24 29.39 2012-08-28 15:33:32.000 241 33423.79 420.70 2284.10 29.39 2012-08-28 15:33:33.000 241 33423.90 420.69 2284.25 29.39 2012-08-28 15:33:34.000 241 33423.81 420.72 2284.26 29.39 2012-08-28 15:33:35.000 241 33423.86 420.72 2284.22 29.39 2012-08-28 15:33:36.000 241 33423.75 420.73 2284.19 29.39 2012-08-28 15:33:37.000 241 33423.82 420.72 2284.31 29.39 2012-08-28 15:33:38.000 241 33423.80 420.77 2284.18 29.39 2012-08-28 15:33:39.000 241 33423.67 420.72 2284.25 29.39 2012-08-28 15:33:40.000 241 33423.88 420.75 2284.34 29.39 2012-08-28 15:33:41.000 241 33423.85 420.77 2284.31 29.39 2012-08-28 15:33:42.000 241 33423.74 420.77 2284.32 29.39 2012-08-28 15:33:43.000 241 33423.82 420.73 2284.24 29.39 2012-08-28 15:33:43.000 241 33423.75 420.76 2284.22 29.39 2012-08-28 15:33:45.000 241 33423.70 420.75 2284.32 29.39 2012-08-28 15:33:46.000 241 33423.74 420.77 2284.30 29.39 2012-08-28 15:33:47.000 241 33423.73 420.78 2284.31 29.39 2012-08-28 15:33:48.000 241 33423.67 420.78 2284.33 29.39 2012-08-28 15:33:49.000 241 33423.69 420.79 2284.32 29.39 2012-08-28 15:33:50.000 241 33423.61 420.78 2284.25 29.39 2012-08-28 15:33:51.000 241 33423.56 420.79 2284.34 29.39 2012-08-28 15:33:52.000 241 33423.58 420.81 2284.34 29.39 2012-08-28 15:33:53.000 241 33423.64 420.83 2284.30 29.39 2012-08-28 15:33:54.000 241 33423.60 420.85 2284.32 29.39 2012-08-28 15:33:55.000 241 33423.69 420.83 2284.28 29.39 2012-08-28 15:33:56.000 241 33423.63 420.86 2284.37 29.39 2012-08-28 15:33:57.000 241 33423.59 420.82 2284.30 29.39 2012-08-28 15:33:58.000 241 33423.51 420.85 2284.32 29.39 2012-08-28 15:33:59.000 241 33423.56 420.88 2284.31 29.39 2012-08-28 15:34:00.000 241 33423.55 420.84 2284.32 29.39 2012-08-28 15:34:01.000 241 33423.60 420.83 2284.34 29.39 2012-08-28 15:34:02.000 241 33423.62 420.90 2284.24 29.39 2012-08-28 15:34:03.000 241 33423.64 420.85 2284.25 29.39 2012-08-28 15:34:04.000 241 33423.54 420.88 2284.36 29.39 2012-08-28 15:34:05.000 241 33423.57 420.89 2284.26 29.39 2012-08-28 15:34:06.000 241 33423.58 420.89 2284.35 29.39 2012-08-28 15:34:07.000 241 33423.53 420.87 2284.28 29.39 2012-08-28 15:34:08.000 241 33423.63 420.90 2284.39 29.39 2012-08-28 15:34:09.000 241 33423.64 420.91 2284.36 29.39 2012-08-28 15:34:10.000 241 33423.49 420.89 2284.40 29.39 2012-08-28 15:34:11.000 241 33423.57 420.93 2284.28 29.39 2012-08-28 15:34:12.000 241 33423.56 420.87 2284.34 29.39 2012-08-28 15:34:13.000 241 33423.51 420.93 2284.40 29.39 2012-08-28 15:34:14.000 241 33423.59 420.93 2284.40 29.39 2012-08-28 15:34:15.000 241 33423.54 420.96 2284.43 29.39 2012-08-28 15:34:16.000 241 33423.64 420.91 2284.41 29.39 2012-08-28 15:34:17.000 241 33423.31 420.95 2284.43 29.39 2012-08-28 15:34:18.000 241 33423.40 420.96 2284.43 29.39 2012-08-28 15:34:19.000 241 33423.45 420.94 2284.46 29.39 2012-08-28 15:34:20.000 241 33423.54 420.94 2284.42 29.39 2012-08-28 15:34:21.000 241 33423.44 420.92 2284.36 29.39 2012-08-28 15:34:22.000 241 33423.43 420.99 2284.32 29.39 2012-08-28 15:34:23.000 241 33423.45 420.94 2284.49 29.39 2012-08-28 15:34:24.000 241 33423.45 420.95 2284.46 29.39 2012-08-28 15:34:24.000 241 33423.49 421.00 2284.41 29.39 2012-08-28 15:34:26.000 241 33423.40 420.99 2284.38 29.39 2012-08-28 15:34:27.000 241 33423.33 421.04 2284.46 29.39 2012-08-28 15:34:28.000 241 33423.37 420.99 2284.49 29.39 2012-08-28 15:34:29.000 241 33423.46 421.00 2284.40 29.39 2012-08-28 15:34:30.000 241 33423.36 421.00 2284.46 29.39 2012-08-28 15:34:31.000 241 33423.43 420.99 2284.38 29.39 2012-08-28 15:34:32.000 241 33423.39 421.02 2284.46 29.39 2012-08-28 15:34:33.000 241 33423.29 421.00 2284.35 29.39 2012-08-28 15:34:34.000 241 33423.56 421.01 2284.42 29.39 2012-08-28 15:34:35.000 241 33423.36 421.00 2284.44 29.39 2012-08-28 15:34:36.000 241 33423.35 420.98 2284.49 29.39 2012-08-28 15:34:37.000 241 33423.40 421.02 2284.44 29.39 2012-08-28 15:34:37.000 241 33423.32 421.03 2284.37 29.39 2012-08-28 15:34:39.000 241 33423.32 421.03 2284.43 29.39 2012-08-28 15:34:40.000 241 33423.30 420.99 2284.46 29.39 2012-08-28 15:34:41.000 241 33423.36 420.99 2284.36 29.39 2012-08-28 15:34:42.000 241 33423.39 421.00 2284.41 29.39 2012-08-28 15:34:43.000 241 33423.30 421.03 2284.43 29.39 2012-08-28 15:34:44.000 241 33423.40 421.05 2284.37 29.39 2012-08-28 15:34:45.000 241 33423.21 421.04 2284.40 29.39 2012-08-28 15:34:46.000 241 33423.37 421.04 2284.39 29.39 2012-08-28 15:34:47.000 241 33423.34 421.09 2284.46 29.39 2012-08-28 15:34:48.000 241 33423.33 421.04 2284.45 29.39 2012-08-28 15:34:49.000 241 33423.36 421.07 2284.44 29.39 2012-08-28 15:34:50.000 241 33423.30 421.04 2284.40 29.39 2012-08-28 15:34:51.000 241 33423.26 421.09 2284.47 29.39 2012-08-28 15:34:52.000 241 33423.35 421.05 2284.47 29.39 2012-08-28 15:34:53.000 241 33423.32 421.12 2284.41 29.39 2012-08-28 15:34:54.000 241 33423.29 421.09 2284.41 29.39 2012-08-28 15:34:55.000 241 33423.29 421.04 2284.42 29.39 2012-08-28 15:34:56.000 241 33423.32 421.06 2284.43 29.39 2012-08-28 15:34:57.000 241 33423.27 421.09 2284.43 29.39 2012-08-28 15:34:58.000 241 33423.24 421.08 2284.50 29.39 2012-08-28 15:34:59.000 241 33423.26 421.08 2284.47 29.39 2012-08-28 15:35:00.000 241 33423.31 421.08 2284.43 29.39 2012-08-28 15:35:01.000 241 33423.25 421.10 2284.44 29.39 2012-08-28 15:35:02.000 241 33423.30 421.09 2284.52 29.39 2012-08-28 15:35:03.000 241 33423.18 421.06 2284.53 29.39 2012-08-28 15:35:04.000 241 33423.28 421.12 2284.43 29.39 2012-08-28 15:35:05.000 241 33423.12 421.10 2284.44 29.39 2012-08-28 15:35:06.000 241 33423.24 421.10 2284.48 29.39 2012-08-28 15:35:07.000 241 33423.24 421.09 2284.46 29.39 2012-08-28 15:35:08.000 241 33423.18 421.11 2284.47 29.39 2012-08-28 15:35:09.000 241 33423.17 421.14 2284.47 29.39 2012-08-28 15:35:10.000 241 33423.25 421.14 2284.51 29.39 2012-08-28 15:35:11.000 241 33423.36 421.10 2284.56 29.39 2012-08-28 15:35:12.000 241 33423.26 421.12 2284.59 29.39 2012-08-28 15:35:13.000 241 33423.28 421.10 2284.53 29.39 2012-08-28 15:35:14.000 241 33423.20 421.10 2284.41 29.39 2012-08-28 15:35:15.000 241 33423.27 421.15 2284.51 29.39 2012-08-28 15:35:16.000 241 33423.23 421.15 2284.47 29.39 2012-08-28 15:35:17.000 241 33423.30 421.13 2284.52 29.39 2012-08-28 15:35:18.000 241 33423.25 421.12 2284.48 29.39 2012-08-28 15:35:18.000 241 33423.22 421.18 2284.56 29.39 2012-08-28 15:35:20.000 241 33423.23 421.19 2284.53 29.39 2012-08-28 15:35:21.000 241 33423.26 421.16 2284.50 29.39 2012-08-28 15:35:22.000 241 33423.23 421.19 2284.52 29.39 2012-08-28 15:35:23.000 241 33423.15 421.18 2284.44 29.39 2012-08-28 15:35:24.000 241 33423.15 421.18 2284.49 29.39 2012-08-28 15:35:25.000 241 33423.24 421.21 2284.50 29.39 2012-08-28 15:35:26.000 241 33423.11 421.26 2284.55 29.39 2012-08-28 15:35:27.000 241 33423.12 421.20 2284.43 29.39 2012-08-28 15:35:28.000 241 33423.20 421.23 2284.49 29.39 2012-08-28 15:35:29.000 241 33423.20 421.20 2284.46 29.39 2012-08-28 15:35:30.000 241 33423.15 421.19 2284.50 29.39 2012-08-28 15:35:31.000 241 33423.08 421.25 2284.48 29.39 2012-08-28 15:35:31.000 241 33423.14 421.22 2284.53 29.39 2012-08-28 15:35:33.000 241 33422.99 421.22 2284.44 29.39 2012-08-28 15:35:34.000 241 33423.17 421.24 2284.52 29.39 2012-08-28 15:35:35.000 241 33423.12 421.29 2284.56 29.39 2012-08-28 15:35:36.000 241 33423.12 421.27 2284.47 29.39 2012-08-28 15:35:37.000 241 33423.11 421.27 2284.55 29.39 2012-08-28 15:35:38.000 241 33423.15 421.25 2284.53 29.39 2012-08-28 15:35:39.000 241 33423.07 421.25 2284.41 29.39 2012-08-28 15:35:40.000 241 33423.23 421.30 2284.53 29.39 2012-08-28 15:35:41.000 241 33423.11 421.20 2284.52 29.39 2012-08-28 15:35:42.000 241 33423.17 421.23 2284.51 29.39 2012-08-28 15:35:43.000 241 33423.18 421.30 2284.53 29.39 2012-08-28 15:35:44.000 241 33423.05 421.24 2284.55 29.39 2012-08-28 15:35:45.000 241 33423.07 421.29 2284.47 29.39 2012-08-28 15:35:46.000 241 33423.21 421.28 2284.53 29.39 2012-08-28 15:35:47.000 241 33423.08 421.25 2284.57 29.39 2012-08-28 15:35:48.000 241 33423.13 421.29 2284.55 29.39 2012-08-28 15:35:49.000 241 33423.11 421.29 2284.46 29.39 2012-08-28 15:35:50.000 241 33423.09 421.27 2284.53 29.39 2012-08-28 15:35:51.000 241 33422.98 421.29 2284.50 29.39 2012-08-28 15:35:52.000 241 33423.16 421.31 2284.53 29.39 2012-08-28 15:35:53.000 241 33422.99 421.35 2284.51 29.39 2012-08-28 15:35:54.000 241 33423.02 421.36 2284.53 29.39 2012-08-28 15:35:55.000 241 33423.08 421.34 2284.64 29.39 2012-08-28 15:35:56.000 241 33423.05 421.30 2284.57 29.39 2012-08-28 15:35:57.000 241 33422.94 421.36 2284.56 29.39 2012-08-28 15:35:58.000 241 33423.04 421.30 2284.61 29.39 2012-08-28 15:35:59.000 241 33423.00 421.32 2284.52 29.39 2012-08-28 15:36:00.000 241 33422.98 421.34 2284.52 29.39 2012-08-28 15:36:01.000 241 33422.98 421.38 2284.59 29.39 2012-08-28 15:36:02.000 241 33423.00 421.36 2284.60 29.39 2012-08-28 15:36:03.000 241 33422.95 421.36 2284.52 29.39 2012-08-28 15:36:04.000 241 33422.95 421.37 2284.58 29.39 2012-08-28 15:36:05.000 241 33423.04 421.35 2284.55 29.39 2012-08-28 15:36:06.000 241 33422.98 421.35 2284.50 29.39 2012-08-28 15:36:07.000 241 33422.99 421.40 2284.65 29.39 2012-08-28 15:36:08.000 241 33422.92 421.39 2284.62 29.39 2012-08-28 15:36:09.000 241 33422.91 421.38 2284.65 29.39 2012-08-28 15:36:10.000 241 33422.97 421.39 2284.64 29.39 2012-08-28 15:36:11.000 241 33422.93 421.38 2284.53 29.39 2012-08-28 15:36:12.000 241 33422.94 421.37 2284.58 29.39 2012-08-28 15:36:12.000 241 33422.93 421.41 2284.52 29.39 2012-08-28 15:36:14.000 241 33423.01 421.46 2284.63 29.39 2012-08-28 15:36:15.000 241 33422.91 421.40 2284.57 29.39 2012-08-28 15:36:16.000 241 33422.98 421.43 2284.54 29.39 2012-08-28 15:36:17.000 241 33422.89 421.45 2284.62 29.39 2012-08-28 15:36:18.000 241 33422.90 421.44 2284.66 29.39 2012-08-28 15:36:19.000 241 33422.98 421.45 2284.62 29.39 2012-08-28 15:36:20.000 241 33422.98 421.48 2284.71 29.39 2012-08-28 15:36:21.000 241 33422.96 421.41 2284.74 29.39 2012-08-28 15:36:22.000 241 33423.01 421.44 2284.66 29.39 2012-08-28 15:36:23.000 241 33422.97 421.46 2284.60 29.39 2012-08-28 15:36:24.000 241 33422.95 421.45 2284.58 29.39 2012-08-28 15:36:25.000 241 33422.94 421.50 2284.61 29.39 2012-08-28 15:36:25.000 241 33422.85 421.43 2284.58 29.39 2012-08-28 15:36:27.000 241 33422.96 421.43 2284.59 29.39 2012-08-28 15:36:28.000 241 33422.89 421.47 2284.75 29.39 2012-08-28 15:36:29.000 241 33422.85 421.45 2284.69 29.39 2012-08-28 15:36:30.000 241 33422.88 421.43 2284.65 29.39 2012-08-28 15:36:31.000 241 33422.88 421.45 2284.69 29.39 2012-08-28 15:36:32.000 241 33422.89 421.46 2284.63 29.39 2012-08-28 15:36:33.000 241 33422.87 421.48 2284.65 29.39 2012-08-28 15:36:34.000 241 33422.90 421.49 2284.61 29.39 2012-08-28 15:36:35.000 241 33422.88 421.51 2284.60 29.39 2012-08-28 15:36:36.000 241 33422.83 421.49 2284.69 29.39 2012-08-28 15:36:37.000 241 33422.86 421.47 2284.66 29.39 2012-08-28 15:36:38.000 241 33422.95 421.52 2284.63 29.39 2012-08-28 15:36:39.000 241 33422.92 421.50 2284.61 29.39 2012-08-28 15:36:40.000 241 33422.82 421.53 2284.59 29.39 2012-08-28 15:36:41.000 241 33423.00 421.48 2284.64 29.39 2012-08-28 15:36:42.000 241 33422.85 421.56 2284.57 29.39 2012-08-28 15:36:43.000 241 33422.80 421.54 2284.56 29.39 2012-08-28 15:36:44.000 241 33422.83 421.55 2284.64 29.39 2012-08-28 15:36:45.000 241 33422.82 421.53 2284.72 29.39 2012-08-28 15:36:46.000 241 33422.73 421.55 2284.67 29.39 2012-08-28 15:36:47.000 241 33422.86 421.53 2284.66 29.39 2012-08-28 15:36:48.000 241 33422.87 421.58 2284.66 29.39 2012-08-28 15:36:49.000 241 33422.79 421.55 2284.60 29.39 2012-08-28 15:36:50.000 241 33422.82 421.53 2284.66 29.39 2012-08-28 15:36:51.000 241 33422.82 421.59 2284.75 29.39 2012-08-28 15:36:52.000 241 33422.77 421.57 2284.66 29.39 2012-08-28 15:36:53.000 241 33422.83 421.61 2284.65 29.39 2012-08-28 15:36:54.000 241 33422.77 421.59 2284.64 29.39 2012-08-28 15:36:55.000 241 33422.89 421.54 2284.64 29.39 2012-08-28 15:36:56.000 241 33422.86 421.59 2284.72 29.39 2012-08-28 15:36:57.000 241 33422.77 421.57 2284.63 29.39 2012-08-28 15:36:58.000 241 33422.88 421.59 2284.71 29.39 2012-08-28 15:36:59.000 241 33422.77 421.65 2284.63 29.39 2012-08-28 15:37:00.000 241 33422.79 421.61 2284.64 29.39 2012-08-28 15:37:01.000 241 33422.79 421.60 2284.58 29.39 2012-08-28 15:37:02.000 241 33422.80 421.62 2284.59 29.39 2012-08-28 15:37:03.000 241 33422.76 421.60 2284.70 29.39 2012-08-28 15:37:04.000 241 33422.81 421.55 2284.65 29.39 2012-08-28 15:37:05.000 241 33422.85 421.59 2284.71 29.39 2012-08-28 15:37:06.000 241 33422.81 421.59 2284.66 29.39 2012-08-28 15:37:06.000 241 33422.79 421.61 2284.67 29.39 2012-08-28 15:37:08.000 241 33422.81 421.63 2284.74 29.39 2012-08-28 15:37:09.000 241 33422.79 421.64 2284.63 29.39 2012-08-28 15:37:10.000 241 33422.79 421.62 2284.75 29.39 2012-08-28 15:37:11.000 241 33422.81 421.61 2284.68 29.39 2012-08-28 15:37:12.000 241 33422.76 421.63 2284.63 29.39 2012-08-28 15:37:13.000 241 33422.70 421.63 2284.61 29.39 2012-08-28 15:37:14.000 241 33422.85 421.60 2284.64 29.39 2012-08-28 15:37:15.000 241 33422.76 421.65 2284.71 29.39 2012-08-28 15:37:16.000 241 33422.89 421.64 2284.71 29.39 2012-08-28 15:37:17.000 241 33422.73 421.64 2284.65 29.39 2012-08-28 15:37:18.000 241 33422.79 421.60 2284.71 29.39 2012-08-28 15:37:19.000 241 33422.80 421.63 2284.69 29.39 2012-08-28 15:37:19.000 241 33422.82 421.63 2284.68 29.39 2012-08-28 15:37:21.000 241 33422.78 421.64 2284.72 29.39 2012-08-28 15:37:22.000 241 33422.79 421.64 2284.64 29.39 2012-08-28 15:37:23.000 241 33422.77 421.63 2284.71 29.39 2012-08-28 15:37:24.000 241 33422.73 421.65 2284.66 29.39 2012-08-28 15:37:25.000 241 33422.77 421.66 2284.74 29.39 2012-08-28 15:37:26.000 241 33422.77 421.66 2284.73 29.39 2012-08-28 15:37:27.000 241 33422.78 421.64 2284.65 29.39 2012-08-28 15:37:28.000 241 33422.76 421.61 2284.72 29.39 2012-08-28 15:37:29.000 241 33422.73 421.65 2284.68 29.39 2012-08-28 15:37:30.000 241 33422.80 421.64 2284.80 29.39 2012-08-28 15:37:31.000 241 33422.76 421.62 2284.77 29.39 2012-08-28 15:37:32.000 241 33422.80 421.65 2284.71 29.39 2012-08-28 15:37:33.000 241 33422.80 421.71 2284.80 29.39 2012-08-28 15:37:34.000 241 33422.74 421.65 2284.69 29.39 2012-08-28 15:37:35.000 241 33422.77 421.66 2284.70 29.39 2012-08-28 15:37:36.000 241 33422.74 421.67 2284.72 29.39 2012-08-28 15:37:37.000 241 33422.79 421.64 2284.71 29.39 2012-08-28 15:37:38.000 241 33422.77 421.69 2284.68 29.39 2012-08-28 15:37:39.000 241 33422.79 421.70 2284.69 29.39 2012-08-28 15:37:40.000 241 33422.76 421.65 2284.73 29.39 2012-08-28 15:37:41.000 241 33422.79 421.64 2284.58 29.39 2012-08-28 15:37:42.000 241 33422.72 421.69 2284.73 29.39 2012-08-28 15:37:43.000 241 33422.73 421.66 2284.72 29.39 2012-08-28 15:37:44.000 241 33422.76 421.70 2284.79 29.39 2012-08-28 15:37:45.000 241 33422.73 421.71 2284.80 29.39 2012-08-28 15:37:46.000 241 33422.72 421.66 2284.75 29.39 2012-08-28 15:37:47.000 241 33422.73 421.67 2284.69 29.39 2012-08-28 15:37:48.000 241 33422.76 421.68 2284.72 29.39 2012-08-28 15:37:49.000 241 33422.67 421.67 2284.72 29.39 2012-08-28 15:37:50.000 241 33422.72 421.71 2284.72 29.39 2012-08-28 15:37:51.000 241 33422.80 421.75 2284.80 29.39 2012-08-28 15:37:52.000 241 33422.85 421.70 2284.76 29.39 2012-08-28 15:37:53.000 241 33422.70 421.73 2284.77 29.39 2012-08-28 15:37:54.000 241 33422.76 421.70 2284.81 29.39 2012-08-28 15:37:55.000 241 33422.76 421.67 2284.71 29.39 2012-08-28 15:37:56.000 241 33422.75 421.76 2284.69 29.39 2012-08-28 15:37:57.000 241 33422.77 421.71 2284.69 29.39 2012-08-28 15:37:58.000 241 33422.74 421.74 2284.77 29.39 2012-08-28 15:37:59.000 241 33422.74 421.73 2284.70 29.39 2012-08-28 15:38:00.000 241 33422.79 421.71 2284.73 29.39 2012-08-28 15:38:00.000 241 33422.76 421.70 2284.74 29.39 2012-08-28 15:38:02.000 241 33422.67 421.71 2284.74 29.39 2012-08-28 15:38:03.000 241 33422.72 421.74 2284.75 29.39 2012-08-28 15:38:04.000 241 33422.67 421.72 2284.75 29.39 2012-08-28 15:38:05.000 241 33422.79 421.73 2284.72 29.39 2012-08-28 15:38:06.000 241 33422.72 421.73 2284.72 29.39 2012-08-28 15:38:07.000 241 33422.73 421.74 2284.67 29.39 2012-08-28 15:38:08.000 241 33422.63 421.79 2284.71 29.39 2012-08-28 15:38:09.000 241 33422.66 421.73 2284.83 29.39 2012-08-28 15:38:10.000 241 33422.67 421.74 2284.80 29.39 2012-08-28 15:38:11.000 241 33422.69 421.75 2284.78 29.39 2012-08-28 15:38:12.000 241 33422.68 421.73 2284.78 29.39 2012-08-28 15:38:13.000 241 33422.67 421.72 2284.77 29.39 2012-08-28 15:38:13.000 241 33422.65 421.73 2284.74 29.39 2012-08-28 15:38:15.000 241 33422.58 421.73 2284.74 29.39 2012-08-28 15:38:16.000 241 33422.66 421.71 2284.79 29.39 2012-08-28 15:38:17.000 241 33422.67 421.82 2284.80 29.39 2012-08-28 15:38:18.000 241 33422.58 421.76 2284.71 29.39 2012-08-28 15:38:19.000 241 33422.65 421.72 2284.77 29.39 2012-08-28 15:38:20.000 241 33422.65 421.75 2284.77 29.39 2012-08-28 15:38:21.000 241 33422.76 421.78 2284.74 29.39 2012-08-28 15:38:22.000 241 33422.65 421.76 2284.80 29.39 2012-08-28 15:38:23.000 241 33422.61 421.78 2284.78 29.39 2012-08-28 15:38:24.000 241 33422.62 421.81 2284.74 29.39 2012-08-28 15:38:25.000 241 33422.61 421.78 2284.74 29.39 2012-08-28 15:38:26.000 241 33422.62 421.83 2284.80 29.39 2012-08-28 15:38:27.000 241 33422.68 421.78 2284.79 29.39 2012-08-28 15:38:28.000 241 33422.74 421.77 2284.78 29.39 2012-08-28 15:38:29.000 241 33422.62 421.79 2284.78 29.39 2012-08-28 15:38:30.000 241 33422.68 421.78 2284.83 29.39 2012-08-28 15:38:31.000 241 33422.69 421.76 2284.78 29.39 2012-08-28 15:38:32.000 241 33422.64 421.78 2284.78 29.39 2012-08-28 15:38:33.000 241 33422.65 421.78 2284.76 29.39 2012-08-28 15:38:34.000 241 33422.70 421.75 2284.77 29.39 2012-08-28 15:38:35.000 241 33422.63 421.74 2284.84 29.39 2012-08-28 15:38:36.000 241 33422.71 421.79 2284.76 29.39 2012-08-28 15:38:37.000 241 33422.67 421.78 2284.77 29.39 2012-08-28 15:38:38.000 241 33422.69 421.81 2284.88 29.39 2012-08-28 15:38:39.000 241 33422.67 421.79 2284.78 29.39 2012-08-28 15:38:40.000 241 33422.70 421.79 2284.83 29.39 2012-08-28 15:38:41.000 241 33422.60 421.76 2284.85 29.39 2012-08-28 15:38:42.000 241 33422.73 421.83 2284.80 29.39 2012-08-28 15:38:43.000 241 33422.68 421.80 2284.74 29.39 2012-08-28 15:38:44.000 241 33422.63 421.74 2284.78 29.39 2012-08-28 15:38:45.000 241 33422.57 421.76 2284.78 29.39 2012-08-28 15:38:46.000 241 33422.73 421.78 2284.77 29.39 2012-08-28 15:38:47.000 241 33422.51 421.78 2284.83 29.39 2012-08-28 15:38:48.000 241 33422.72 421.80 2284.77 29.39 2012-08-28 15:38:49.000 241 33422.61 421.77 2284.72 29.39 2012-08-28 15:38:50.000 241 33422.60 421.78 2284.78 29.39 2012-08-28 15:38:51.000 241 33422.65 421.82 2284.81 29.39 2012-08-28 15:38:52.000 241 33422.66 421.78 2284.90 29.39 2012-08-28 15:38:53.000 241 33422.58 421.80 2284.80 29.39 2012-08-28 15:38:54.000 241 33422.73 421.79 2284.84 29.39 2012-08-28 15:38:54.000 241 33422.65 421.78 2284.78 29.39 2012-08-28 15:38:56.000 241 33422.63 421.81 2284.74 29.39 2012-08-28 15:38:57.000 241 33422.60 421.78 2284.83 29.39 2012-08-28 15:38:58.000 241 33422.62 421.76 2284.83 29.39 2012-08-28 15:38:59.000 241 33422.65 421.85 2284.81 29.39 2012-08-28 15:39:00.000 241 33422.66 421.79 2284.84 29.39 2012-08-28 15:39:01.000 241 33422.64 421.80 2284.81 29.39 2012-08-28 15:39:02.000 241 33422.64 421.81 2284.80 29.39 2012-08-28 15:39:03.000 241 33422.61 421.77 2284.78 29.39 2012-08-28 15:39:04.000 241 33422.65 421.78 2284.79 29.39 2012-08-28 15:39:05.000 241 33422.65 421.79 2284.78 29.39 2012-08-28 15:39:06.000 241 33422.71 421.79 2284.81 29.39 2012-08-28 15:39:07.000 241 33422.70 421.79 2284.78 29.39 2012-08-28 15:39:07.000 241 33422.67 421.78 2284.75 29.39 2012-08-28 15:39:09.000 241 33422.67 421.81 2284.72 29.39 2012-08-28 15:39:10.000 241 33422.68 421.80 2284.76 29.39 2012-08-28 15:39:11.000 241 33422.64 421.80 2284.85 29.39 2012-08-28 15:39:12.000 241 33422.58 421.80 2284.81 29.39 2012-08-28 15:39:13.000 241 33422.63 421.78 2284.77 29.39 2012-08-28 15:39:14.000 241 33422.62 421.80 2284.81 29.39 2012-08-28 15:39:15.000 241 33422.68 421.78 2284.72 29.39 2012-08-28 15:39:16.000 241 33422.67 421.78 2284.75 29.39 2012-08-28 15:39:17.000 241 33422.65 421.82 2284.78 29.39 2012-08-28 15:39:18.000 241 33422.71 421.79 2284.72 29.39 2012-08-28 15:39:19.000 241 33422.70 421.79 2284.77 29.39 2012-08-28 15:39:20.000 241 33422.71 421.77 2284.71 29.39 2012-08-28 15:39:21.000 241 33422.72 421.80 2284.77 29.39 2012-08-28 15:39:22.000 241 33422.68 421.78 2284.70 29.39 2012-08-28 15:39:23.000 241 33422.62 421.80 2284.70 29.39 2012-08-28 15:39:24.000 241 33422.69 421.81 2284.75 29.39 2012-08-28 15:39:25.000 241 33422.72 421.80 2284.80 29.39 2012-08-28 15:39:26.000 241 33422.60 421.78 2284.69 29.39 2012-08-28 15:39:27.000 241 33422.63 421.78 2284.81 29.39 2012-08-28 15:39:28.000 241 33422.77 421.80 2284.68 29.39 2012-08-28 15:39:29.000 241 33422.61 421.81 2284.72 29.39 2012-08-28 15:39:30.000 241 33422.71 421.79 2284.80 29.39 2012-08-28 15:39:31.000 241 33422.68 421.80 2284.78 29.39 2012-08-28 15:39:32.000 241 33422.66 421.77 2284.71 29.39 2012-08-28 15:39:33.000 241 33422.64 421.80 2284.77 29.39 2012-08-28 15:39:34.000 241 33422.69 421.80 2284.76 29.39 2012-08-28 15:39:35.000 241 33422.80 421.80 2284.76 29.39 2012-08-28 15:39:36.000 241 33422.67 421.80 2284.80 29.39 2012-08-28 15:39:37.000 241 33422.65 421.83 2284.77 29.39 2012-08-28 15:39:38.000 241 33422.68 421.82 2284.77 29.39 2012-08-28 15:39:39.000 241 33422.74 421.83 2284.82 29.39 2012-08-28 15:39:40.000 241 33422.72 421.82 2284.77 29.39 2012-08-28 15:39:41.000 241 33422.58 421.79 2284.75 29.39 2012-08-28 15:39:42.000 241 33422.62 421.83 2284.75 29.39 2012-08-28 15:39:43.000 241 33422.60 421.79 2284.74 29.39 2012-08-28 15:39:44.000 241 33422.68 421.82 2284.76 29.39 2012-08-28 15:39:45.000 241 33422.55 421.80 2284.78 29.39 2012-08-28 15:39:46.000 241 33422.71 421.79 2284.75 29.39 2012-08-28 15:39:47.000 241 33422.61 421.86 2284.69 29.39 2012-08-28 15:39:48.000 241 33422.68 421.84 2284.83 29.39 2012-08-28 15:39:48.000 241 33422.62 421.80 2284.81 29.39 2012-08-28 15:39:50.000 241 33422.67 421.76 2284.77 29.39 2012-08-28 15:39:51.000 241 33422.58 421.81 2284.82 29.39 2012-08-28 15:39:52.000 241 33422.65 421.83 2284.74 29.39 2012-08-28 15:39:53.000 241 33422.58 421.81 2284.74 29.39 2012-08-28 15:39:54.000 241 33422.67 421.82 2284.77 29.39 2012-08-28 15:39:55.000 241 33422.62 421.80 2284.69 29.39 2012-08-28 15:39:56.000 241 33422.65 421.75 2284.77 29.39 2012-08-28 15:39:57.000 241 33422.64 421.81 2284.66 29.39 2012-08-28 15:39:58.000 241 33422.63 421.76 2284.76 29.39 2012-08-28 15:39:59.000 241 33422.54 421.83 2284.78 29.39 2012-08-28 15:40:00.000 241 33422.57 421.82 2284.68 29.39 2012-08-28 15:40:01.000 241 33422.57 421.80 2284.79 29.39 2012-08-28 15:40:01.000 241 33422.59 421.83 2284.80 29.39 2012-08-28 15:40:03.000 241 33422.61 421.80 2284.70 29.39 2012-08-28 15:40:04.000 241 33422.64 421.83 2284.73 29.39 2012-08-28 15:40:05.000 241 33422.58 421.85 2284.78 29.39 2012-08-28 15:40:06.000 241 33422.57 421.82 2284.78 29.39 2012-08-28 15:40:07.000 241 33422.54 421.79 2284.73 29.39 2012-08-28 15:40:08.000 241 33422.60 421.83 2284.75 29.39 2012-08-28 15:40:09.000 241 33422.55 421.83 2284.72 29.39 2012-08-28 15:40:10.000 241 33422.60 421.89 2284.77 29.39 2012-08-28 15:40:11.000 241 33422.59 421.85 2284.74 29.39 2012-08-28 15:40:12.000 241 33422.61 421.83 2284.81 29.39 2012-08-28 15:40:13.000 241 33422.54 421.80 2284.72 29.39 2012-08-28 15:40:14.000 241 33422.62 421.82 2284.78 29.39 2012-08-28 15:40:15.000 241 33422.55 421.84 2284.75 29.39 2012-08-28 15:40:16.000 241 33422.72 421.87 2284.74 29.39 2012-08-28 15:40:17.000 241 33422.51 421.82 2284.72 29.39 2012-08-28 15:40:18.000 241 33422.66 421.82 2284.75 29.39 2012-08-28 15:40:19.000 241 33422.58 421.82 2284.79 29.39 2012-08-28 15:40:20.000 241 33422.55 421.82 2284.86 29.39 2012-08-28 15:40:21.000 241 33422.58 421.79 2284.80 29.39 2012-08-28 15:40:22.000 241 33422.68 421.79 2284.80 29.39 2012-08-28 15:40:23.000 241 33422.43 421.80 2284.81 29.39 2012-08-28 15:40:24.000 241 33422.58 421.81 2284.75 29.39 2012-08-28 15:40:25.000 241 33422.60 421.81 2284.70 29.39 2012-08-28 15:40:26.000 241 33422.58 421.84 2284.87 29.39 2012-08-28 15:40:27.000 241 33422.65 421.81 2284.77 29.39 2012-08-28 15:40:28.000 241 33422.42 421.80 2284.78 29.39 2012-08-28 15:40:29.000 241 33422.57 421.85 2284.78 29.39 2012-08-28 15:40:30.000 241 33422.67 421.82 2284.75 29.39 2012-08-28 15:40:31.000 241 33422.55 421.79 2284.80 29.39 2012-08-28 15:40:32.000 241 33422.61 421.83 2284.69 29.39 2012-08-28 15:40:33.000 241 33422.54 421.82 2284.82 29.39 2012-08-28 15:40:34.000 241 33422.60 421.83 2284.77 29.39 2012-08-28 15:40:35.000 241 33422.68 421.81 2284.78 29.39 2012-08-28 15:40:36.000 241 33422.51 421.82 2284.71 29.39 2012-08-28 15:40:37.000 241 33422.58 421.81 2284.78 29.39 2012-08-28 15:40:38.000 241 33422.52 421.78 2284.68 29.39 2012-08-28 15:40:39.000 241 33422.52 421.82 2284.74 29.39 2012-08-28 15:40:40.000 241 33422.58 421.82 2284.78 29.39 2012-08-28 15:40:41.000 241 33422.49 421.83 2284.80 29.39 2012-08-28 15:40:42.000 241 33422.61 421.80 2284.75 29.39 2012-08-28 15:40:42.000 241 33422.58 421.79 2284.72 29.39 2012-08-28 15:40:44.000 241 33422.49 421.84 2284.75 29.39 2012-08-28 15:40:45.000 241 33422.55 421.83 2284.76 29.39 2012-08-28 15:40:46.000 241 33422.61 421.82 2284.81 29.39 2012-08-28 15:40:47.000 241 33422.58 421.81 2284.83 29.39 2012-08-28 15:40:48.000 241 33422.48 421.85 2284.74 29.39 2012-08-28 15:40:49.000 241 33422.52 421.83 2284.72 29.39 2012-08-28 15:40:50.000 241 33422.54 421.82 2284.74 29.39 2012-08-28 15:40:51.000 241 33422.57 421.86 2284.87 29.39 2012-08-28 15:40:52.000 241 33422.54 421.80 2284.78 29.39 2012-08-28 15:40:53.000 241 33422.42 421.82 2284.82 29.39 2012-08-28 15:40:54.000 241 33422.50 421.86 2284.82 29.39 2012-08-28 15:40:55.000 241 33422.54 421.86 2284.74 29.39 2012-08-28 15:40:55.000 241 33422.52 421.86 2284.89 29.39 2012-08-28 15:40:57.000 241 33422.46 421.85 2284.82 29.39 2012-08-28 15:40:58.000 241 33422.49 421.84 2284.84 29.39 2012-08-28 15:40:59.000 241 33422.53 421.83 2284.81 29.39 2012-08-28 15:41:00.000 241 33422.46 421.84 2284.83 29.39 2012-08-28 15:41:01.000 241 33422.52 421.82 2284.81 29.39 2012-08-28 15:41:02.000 241 33422.42 421.85 2284.87 29.39 2012-08-28 15:41:03.000 241 33422.42 421.84 2284.90 29.39 2012-08-28 15:41:04.000 241 33422.51 421.87 2284.85 29.39 2012-08-28 15:41:05.000 241 33422.43 421.88 2284.84 29.39 2012-08-28 15:41:06.000 241 33422.51 421.88 2284.84 29.39 2012-08-28 15:41:07.000 241 33422.38 421.89 2284.80 29.39 2012-08-28 15:41:08.000 241 33422.43 421.89 2284.84 29.39 2012-08-28 15:41:09.000 241 33422.40 421.88 2284.78 29.39 2012-08-28 15:41:10.000 241 33422.48 421.84 2284.89 29.39 2012-08-28 15:41:11.000 241 33422.46 421.86 2284.91 29.39 2012-08-28 15:41:12.000 241 33422.48 421.88 2284.85 29.39 2012-08-28 15:41:13.000 241 33422.42 421.87 2284.84 29.39 2012-08-28 15:41:14.000 241 33422.45 421.88 2284.90 29.39 2012-08-28 15:41:15.000 241 33422.42 421.89 2284.86 29.39 2012-08-28 15:41:16.000 241 33422.33 421.87 2284.84 29.39 2012-08-28 15:41:17.000 241 33422.42 421.87 2284.93 29.39 2012-08-28 15:41:18.000 241 33422.39 421.88 2284.88 29.39 2012-08-28 15:41:19.000 241 33422.45 421.84 2284.89 29.39 2012-08-28 15:41:20.000 241 33422.42 421.85 2284.81 29.39 2012-08-28 15:41:21.000 241 33422.40 421.86 2284.91 29.39 2012-08-28 15:41:22.000 241 33422.42 421.86 2284.80 29.39 2012-08-28 15:41:23.000 241 33422.50 421.88 2284.84 29.39 2012-08-28 15:41:24.000 241 33422.38 421.89 2284.84 29.39 2012-08-28 15:41:25.000 241 33422.45 421.89 2284.86 29.39 2012-08-28 15:41:26.000 241 33422.47 421.85 2284.97 29.39 2012-08-28 15:41:27.000 241 33422.41 421.86 2284.81 29.39 2012-08-28 15:41:28.000 241 33422.40 421.88 2284.84 29.39 2012-08-28 15:41:29.000 241 33422.35 421.85 2284.96 29.39 2012-08-28 15:41:30.000 241 33422.45 421.86 2284.91 29.39 2012-08-28 15:41:31.000 241 33422.35 421.85 2284.89 29.39 2012-08-28 15:41:32.000 241 33422.38 421.83 2284.89 29.39 2012-08-28 15:41:33.000 241 33422.35 421.83 2284.88 29.39 2012-08-28 15:41:34.000 241 33422.38 421.83 2284.98 29.39 2012-08-28 15:41:35.000 241 33422.42 421.83 2284.89 29.39 2012-08-28 15:41:36.000 241 33422.42 421.87 2284.89 29.39 2012-08-28 15:41:36.000 241 33422.43 421.85 2284.92 29.39 2012-08-28 15:41:38.000 241 33422.43 421.85 2284.98 29.39 2012-08-28 15:41:39.000 241 33422.40 421.82 2284.90 29.39 2012-08-28 15:41:40.000 241 33422.33 421.88 2285.01 29.39 2012-08-28 15:41:41.000 241 33422.44 421.86 2284.89 29.39 2012-08-28 15:41:42.000 241 33422.40 421.83 2284.87 29.39 2012-08-28 15:41:43.000 241 33422.41 421.82 2284.84 29.39 2012-08-28 15:41:44.000 241 33422.43 421.88 2284.91 29.39 2012-08-28 15:41:45.000 241 33422.45 421.83 2284.91 29.39 2012-08-28 15:41:46.000 241 33422.52 421.81 2284.94 29.39 2012-08-28 15:41:47.000 241 33422.39 421.86 2284.95 29.39 2012-08-28 15:41:48.000 241 33422.44 421.85 2284.93 29.39 2012-08-28 15:41:49.000 241 33422.42 421.83 2284.91 29.39 2012-08-28 15:41:49.000 241 33422.47 421.84 2284.84 29.39 2012-08-28 15:41:51.000 241 33422.40 421.81 2284.96 29.39 2012-08-28 15:41:52.000 241 33422.46 421.85 2284.92 29.39 2012-08-28 15:41:53.000 241 33422.39 421.83 2285.03 29.39 2012-08-28 15:41:54.000 241 33422.39 421.86 2284.91 29.39 2012-08-28 15:41:55.000 241 33422.34 421.86 2285.02 29.39 2012-08-28 15:41:56.000 241 33422.43 421.82 2284.95 29.39 2012-08-28 15:41:57.000 241 33422.41 421.86 2284.85 29.39 2012-08-28 15:41:58.000 241 33422.27 421.88 2284.91 29.39 2012-08-28 15:41:59.000 241 33422.47 421.86 2284.98 29.39 2012-08-28 15:42:00.000 241 33422.42 421.82 2284.89 29.39 2012-08-28 15:42:01.000 241 33422.42 421.83 2284.90 29.39 2012-08-28 15:42:02.000 241 33422.36 421.82 2284.87 29.39 2012-08-28 15:42:03.000 241 33422.45 421.86 2284.89 29.39 2012-08-28 15:42:04.000 241 33422.46 421.84 2284.93 29.39 2012-08-28 15:42:05.000 241 33422.24 421.81 2284.93 29.39 2012-08-28 15:42:06.000 241 33422.38 421.85 2284.99 29.39 2012-08-28 15:42:07.000 241 33422.36 421.86 2284.98 29.39 2012-08-28 15:42:08.000 241 33422.40 421.86 2284.86 29.39 2012-08-28 15:42:09.000 241 33422.36 421.81 2284.96 29.39 2012-08-28 15:42:10.000 241 33422.42 421.81 2284.92 29.39 2012-08-28 15:42:11.000 241 33422.32 421.82 2284.87 29.39 2012-08-28 15:42:12.000 241 33422.34 421.85 2284.95 29.39 2012-08-28 15:42:13.000 241 33422.35 421.79 2284.99 29.39 2012-08-28 15:42:14.000 241 33422.33 421.83 2284.91 29.39 2012-08-28 15:42:15.000 241 33422.35 421.82 2284.91 29.39 2012-08-28 15:42:16.000 241 33422.39 421.82 2284.97 29.39 2012-08-28 15:42:17.000 241 33422.27 421.82 2284.97 29.39 2012-08-28 15:42:18.000 241 33422.27 421.82 2284.92 29.39 2012-08-28 15:42:19.000 241 33422.29 421.80 2284.88 29.39 2012-08-28 15:42:20.000 241 33422.35 421.87 2284.85 29.39 2012-08-28 15:42:21.000 241 33422.42 421.92 2284.85 29.39 2012-08-28 15:42:22.000 241 33422.35 421.82 2284.72 29.39 2012-08-28 15:42:23.000 241 33422.33 421.86 2285.00 29.39 2012-08-28 15:42:24.000 241 33422.35 421.88 2284.90 29.39 2012-08-28 15:42:25.000 241 33422.32 421.86 2284.89 29.39 2012-08-28 15:42:26.000 241 33422.32 421.87 2284.99 29.39 2012-08-28 15:42:27.000 241 33422.36 421.87 2284.95 29.39 2012-08-28 15:42:28.000 241 33422.30 421.88 2284.95 29.39 2012-08-28 15:42:29.000 241 33422.30 421.87 2284.96 29.39 2012-08-28 15:42:30.000 241 33422.20 421.89 2284.88 29.39 2012-08-28 15:42:30.000 241 33422.33 421.87 2284.93 29.39 2012-08-28 15:42:32.000 241 33422.29 421.96 2284.94 29.39 2012-08-28 15:42:33.000 241 33422.23 421.88 2284.92 29.39 2012-08-28 15:42:34.000 241 33422.33 421.88 2284.87 29.39 2012-08-28 15:42:35.000 241 33422.31 421.95 2284.87 29.39 2012-08-28 15:42:36.000 241 33422.21 421.92 2284.97 29.39 2012-08-28 15:42:37.000 241 33422.20 421.89 2285.03 29.39 2012-08-28 15:42:38.000 241 33422.27 421.90 2285.05 29.39 2012-08-28 15:42:39.000 241 33422.23 421.87 2285.02 29.39 2012-08-28 15:42:40.000 241 33422.14 421.92 2284.97 29.39 2012-08-28 15:42:41.000 241 33422.30 421.91 2285.00 29.39 2012-08-28 15:42:42.000 241 33422.10 421.90 2284.93 29.39 2012-08-28 15:42:43.000 241 33422.15 421.91 2284.99 29.39 2012-08-28 15:42:43.000 241 33422.15 421.90 2285.00 29.39 2012-08-28 15:42:45.000 241 33422.12 421.94 2285.00 29.39 2012-08-28 15:42:46.000 241 33422.12 421.93 2285.02 29.39 2012-08-28 15:42:47.000 241 33422.15 421.96 2284.91 29.39 2012-08-28 15:42:48.000 241 33422.15 421.98 2285.02 29.39 2012-08-28 15:42:49.000 241 33422.15 421.94 2285.05 29.39 2012-08-28 15:42:50.000 241 33422.12 421.96 2284.98 29.39 2012-08-28 15:42:51.000 241 33422.11 421.98 2284.96 29.39 2012-08-28 15:42:52.000 241 33422.14 422.01 2285.03 29.39 2012-08-28 15:42:53.000 241 33422.06 421.95 2285.09 29.39 2012-08-28 15:42:54.000 241 33422.11 421.98 2285.09 29.39 2012-08-28 15:42:55.000 241 33422.05 422.01 2285.02 29.39 2012-08-28 15:42:56.000 241 33422.15 422.03 2285.03 29.39 2012-08-28 15:42:57.000 241 33422.03 422.00 2285.03 29.39 2012-08-28 15:42:58.000 241 33422.08 422.03 2284.97 29.39 2012-08-28 15:42:59.000 241 33422.06 422.03 2285.05 29.39 2012-08-28 15:43:00.000 241 33422.05 422.06 2285.04 29.39 2012-08-28 15:43:01.000 241 33422.01 422.03 2285.02 29.39 2012-08-28 15:43:02.000 241 33422.02 422.02 2285.03 29.39 2012-08-28 15:43:03.000 241 33422.03 422.04 2285.09 29.39 2012-08-28 15:43:04.000 241 33421.93 422.02 2285.05 29.39 2012-08-28 15:43:05.000 241 33422.00 422.07 2285.11 29.39 2012-08-28 15:43:06.000 241 33421.93 422.05 2285.06 29.39 2012-08-28 15:43:07.000 241 33422.02 422.05 2285.13 29.39 2012-08-28 15:43:08.000 241 33421.97 422.10 2285.03 29.39 2012-08-28 15:43:09.000 241 33421.97 422.05 2285.09 29.39 2012-08-28 15:43:10.000 241 33421.99 422.09 2285.09 29.39 2012-08-28 15:43:11.000 241 33421.90 422.05 2285.09 29.39 2012-08-28 15:43:12.000 241 33422.08 422.07 2285.11 29.39 2012-08-28 15:43:13.000 241 33422.03 422.05 2285.09 29.39 2012-08-28 15:43:14.000 241 33422.03 422.03 2285.10 29.39 2012-08-28 15:43:15.000 241 33422.00 422.03 2285.16 29.39 2012-08-28 15:43:16.000 241 33421.95 422.09 2285.04 29.39 2012-08-28 15:43:17.000 241 33421.92 422.04 2285.24 29.39 2012-08-28 15:43:18.000 241 33422.00 422.09 2285.24 29.39 2012-08-28 15:43:19.000 241 33421.93 422.06 2285.13 29.39 2012-08-28 15:43:20.000 241 33421.90 422.08 2285.15 29.39 2012-08-28 15:43:21.000 241 33421.90 422.10 2285.20 29.39 2012-08-28 15:43:22.000 241 33421.92 422.07 2285.15 29.39 2012-08-28 15:43:23.000 241 33421.86 422.08 2285.18 29.39 2012-08-28 15:43:24.000 241 33421.90 422.07 2285.12 29.39 2012-08-28 15:43:24.000 241 33421.84 422.06 2285.19 29.39 2012-08-28 15:43:26.000 241 33421.89 422.09 2285.11 29.39 2012-08-28 15:43:27.000 241 33421.95 422.09 2285.16 29.39 2012-08-28 15:43:28.000 241 33421.95 422.09 2285.23 29.39 2012-08-28 15:43:29.000 241 33421.84 422.09 2285.21 29.39 2012-08-28 15:43:30.000 241 33421.84 422.07 2285.21 29.39 2012-08-28 15:43:31.000 241 33421.75 422.09 2285.18 29.39 2012-08-28 15:43:32.000 241 33421.74 422.11 2285.15 29.39 2012-08-28 15:43:33.000 241 33421.87 422.10 2285.17 29.39 2012-08-28 15:43:34.000 241 33421.90 422.17 2285.18 29.39 2012-08-28 15:43:35.000 241 33421.83 422.10 2285.13 29.39 2012-08-28 15:43:36.000 241 33421.86 422.13 2285.23 29.39 2012-08-28 15:43:37.000 241 33421.80 422.12 2285.24 29.39 2012-08-28 15:43:37.000 241 33421.83 422.13 2285.23 29.39 2012-08-28 15:43:39.000 241 33421.74 422.11 2285.12 29.39 2012-08-28 15:43:40.000 241 33421.80 422.11 2285.32 29.39 2012-08-28 15:43:41.000 241 33421.77 422.11 2285.26 29.39 2012-08-28 15:43:42.000 241 33421.80 422.13 2285.22 29.39 2012-08-28 15:43:43.000 241 33421.81 422.13 2285.21 29.39 2012-08-28 15:43:44.000 241 33421.76 422.14 2285.22 29.39 2012-08-28 15:43:45.000 241 33421.82 422.09 2285.27 29.39 2012-08-28 15:43:46.000 241 33421.76 422.12 2285.27 29.39 2012-08-28 15:43:47.000 241 33421.87 422.10 2285.27 29.39 2012-08-28 15:43:48.000 241 33421.75 422.12 2285.30 29.39 2012-08-28 15:43:49.000 241 33421.78 422.11 2285.32 29.39 2012-08-28 15:43:50.000 241 33421.79 422.15 2285.21 29.39 2012-08-28 15:43:51.000 241 33421.74 422.11 2285.33 29.39 2012-08-28 15:43:52.000 241 33421.81 422.12 2285.36 29.39 2012-08-28 15:43:53.000 241 33421.74 422.13 2285.28 29.39 2012-08-28 15:43:54.000 241 33421.79 422.11 2285.29 29.39 2012-08-28 15:43:55.000 241 33421.79 422.10 2285.28 29.39 2012-08-28 15:43:56.000 241 33421.77 422.13 2285.27 29.39 2012-08-28 15:43:57.000 241 33421.73 422.13 2285.31 29.39 2012-08-28 15:43:58.000 241 33421.69 422.10 2285.30 29.39 2012-08-28 15:43:59.000 241 33421.76 422.16 2285.27 29.39 2012-08-28 15:44:00.000 241 33421.74 422.14 2285.31 29.39 2012-08-28 15:44:01.000 241 33421.75 422.13 2285.28 29.39 2012-08-28 15:44:02.000 241 33421.69 422.13 2285.31 29.39 2012-08-28 15:44:03.000 241 33421.68 422.19 2285.27 29.39 2012-08-28 15:44:04.000 241 33421.68 422.16 2285.28 29.39 2012-08-28 15:44:05.000 241 33421.79 422.17 2285.21 29.39 2012-08-28 15:44:06.000 241 33421.69 422.13 2285.29 29.39 2012-08-28 15:44:07.000 241 33421.67 422.16 2285.30 29.39 2012-08-28 15:44:08.000 241 33421.71 422.17 2285.37 29.39 2012-08-28 15:44:09.000 241 33421.64 422.12 2285.28 29.39 2012-08-28 15:44:10.000 241 33421.71 422.14 2285.30 29.39 2012-08-28 15:44:11.000 241 33421.67 422.19 2285.35 29.39 2012-08-28 15:44:12.000 241 33421.65 422.17 2285.34 29.39 2012-08-28 15:44:13.000 241 33421.63 422.20 2285.30 29.39 2012-08-28 15:44:14.000 241 33421.58 422.17 2285.27 29.39 2012-08-28 15:44:15.000 241 33421.67 422.21 2285.22 29.39 2012-08-28 15:44:16.000 241 33421.68 422.19 2285.36 29.39 2012-08-28 15:44:17.000 241 33421.51 422.17 2285.31 29.39 2012-08-28 15:44:18.000 241 33421.81 422.19 2285.26 29.39 2012-08-28 15:44:18.000 241 33421.54 422.18 2285.27 29.39 2012-08-28 15:44:20.000 241 33421.60 422.18 2285.33 29.39 2012-08-28 15:44:21.000 241 33421.67 422.24 2285.33 29.39 2012-08-28 15:44:22.000 241 33421.68 422.25 2285.33 29.39 2012-08-28 15:44:23.000 241 33421.62 422.21 2285.31 29.39 2012-08-28 15:44:24.000 241 33421.61 422.25 2285.35 29.39 2012-08-28 15:44:25.000 241 33421.53 422.25 2285.41 29.39 2012-08-28 15:44:26.000 241 33421.59 422.20 2285.37 29.39 2012-08-28 15:44:27.000 241 33421.52 422.23 2285.31 29.39 2012-08-28 15:44:28.000 241 33421.58 422.24 2285.33 29.39 2012-08-28 15:44:29.000 241 33421.44 422.23 2285.42 29.39 2012-08-28 15:44:30.000 241 33421.53 422.25 2285.37 29.39 2012-08-28 15:44:31.000 241 33421.46 422.25 2285.42 29.39 2012-08-28 15:44:31.000 241 33421.57 422.22 2285.47 29.39 2012-08-28 15:44:33.000 241 33421.61 422.24 2285.46 29.39 2012-08-28 15:44:34.000 241 33421.56 422.24 2285.48 29.39 2012-08-28 15:44:35.000 241 33421.57 422.21 2285.45 29.39 2012-08-28 15:44:36.000 241 33421.56 422.26 2285.48 29.39 2012-08-28 15:44:37.000 241 33421.51 422.23 2285.40 29.39 2012-08-28 15:44:38.000 241 33421.52 422.30 2285.45 29.39 2012-08-28 15:44:39.000 241 33421.58 422.25 2285.44 29.39 2012-08-28 15:44:40.000 241 33421.56 422.25 2285.47 29.39 2012-08-28 15:44:41.000 241 33421.49 422.27 2285.46 29.39 2012-08-28 15:44:42.000 241 33421.51 422.25 2285.43 29.39 2012-08-28 15:44:43.000 241 33421.48 422.25 2285.51 29.39 2012-08-28 15:44:44.000 241 33421.54 422.28 2285.51 29.39 2012-08-28 15:44:45.000 241 33421.53 422.30 2285.44 29.39 2012-08-28 15:44:46.000 241 33421.50 422.20 2285.45 29.39 2012-08-28 15:44:47.000 241 33421.44 422.29 2285.47 29.39 2012-08-28 15:44:48.000 241 33421.50 422.24 2285.45 29.39 2012-08-28 15:44:49.000 241 33421.51 422.24 2285.39 29.39 2012-08-28 15:44:50.000 241 33421.52 422.27 2285.51 29.39 2012-08-28 15:44:51.000 241 33421.50 422.28 2285.50 29.39 2012-08-28 15:44:52.000 241 33421.42 422.27 2285.46 29.39 2012-08-28 15:44:53.000 241 33421.47 422.31 2285.51 29.39 2012-08-28 15:44:54.000 241 33421.49 422.28 2285.45 29.39 2012-08-28 15:44:55.000 241 33421.43 422.27 2285.49 29.39 2012-08-28 15:44:56.000 241 33421.48 422.28 2285.50 29.39 2012-08-28 15:44:57.000 241 33421.43 422.30 2285.46 29.39 2012-08-28 15:44:58.000 241 33421.49 422.30 2285.55 29.39 2012-08-28 15:44:59.000 241 33421.40 422.33 2285.47 29.39 2012-08-28 15:45:00.000 241 33421.43 422.30 2285.52 29.39 2012-08-28 15:45:01.000 241 33421.33 422.30 2285.48 29.39 2012-08-28 15:45:02.000 241 33421.30 422.33 2285.54 29.39 2012-08-28 15:45:03.000 241 33421.49 422.33 2285.54 29.39 2012-08-28 15:45:04.000 241 33421.43 422.33 2285.49 29.39 2012-08-28 15:45:05.000 241 33421.40 422.37 2285.55 29.39 2012-08-28 15:45:06.000 241 33421.39 422.36 2285.49 29.39 2012-08-28 15:45:07.000 241 33421.42 422.37 2285.52 29.39 2012-08-28 15:45:08.000 241 33421.39 422.34 2285.56 29.39 2012-08-28 15:45:09.000 241 33421.30 422.34 2285.63 29.39 2012-08-28 15:45:10.000 241 33421.39 422.37 2285.56 29.39 2012-08-28 15:45:11.000 241 33421.41 422.36 2285.56 29.39 2012-08-28 15:45:12.000 241 33421.36 422.36 2285.55 29.39 2012-08-28 15:45:12.000 241 33421.28 422.36 2285.51 29.39 2012-08-28 15:45:14.000 241 33421.39 422.36 2285.53 29.39 2012-08-28 15:45:15.000 241 33421.34 422.36 2285.58 29.39 2012-08-28 15:45:16.000 241 33421.37 422.41 2285.67 29.39 2012-08-28 15:45:17.000 241 33421.40 422.39 2285.59 29.39 2012-08-28 15:45:18.000 241 33421.43 422.40 2285.59 29.39 2012-08-28 15:45:19.000 241 33421.32 422.43 2285.61 29.39 2012-08-28 15:45:20.000 241 33421.43 422.38 2285.54 29.39 2012-08-28 15:45:21.000 241 33421.39 422.35 2285.62 29.39 2012-08-28 15:45:22.000 241 33421.37 422.37 2285.49 29.39 2012-08-28 15:45:23.000 241 33421.44 422.40 2285.57 29.39 2012-08-28 15:45:24.000 241 33421.42 422.40 2285.47 29.39 2012-08-28 15:45:25.000 241 33421.37 422.34 2285.50 29.39 2012-08-28 15:45:25.000 241 33421.43 422.38 2285.65 29.39 2012-08-28 15:45:27.000 241 33421.43 422.38 2285.64 29.39 2012-08-28 15:45:28.000 241 33421.47 422.34 2285.58 29.39 2012-08-28 15:45:29.000 241 33421.46 422.44 2285.68 29.39 2012-08-28 15:45:30.000 241 33421.32 422.34 2285.61 29.39 2012-08-28 15:45:31.000 241 33421.45 422.34 2285.59 29.39 2012-08-28 15:45:32.000 241 33421.36 422.37 2285.69 29.39 2012-08-28 15:45:33.000 241 33421.41 422.41 2285.61 29.39 2012-08-28 15:45:34.000 241 33421.33 422.42 2285.58 29.39 2012-08-28 15:45:35.000 241 33421.45 422.41 2285.65 29.39 2012-08-28 15:45:36.000 241 33421.44 422.38 2285.64 29.39 2012-08-28 15:45:37.000 241 33421.43 422.37 2285.64 29.39 2012-08-28 15:45:38.000 241 33421.37 422.34 2285.74 29.39 2012-08-28 15:45:39.000 241 33421.46 422.42 2285.71 29.39 2012-08-28 15:45:40.000 241 33421.34 422.38 2285.63 29.39 2012-08-28 15:45:41.000 241 33421.44 422.36 2285.62 29.39 2012-08-28 15:45:42.000 241 33421.49 422.40 2285.63 29.39 2012-08-28 15:45:43.000 241 33421.40 422.38 2285.62 29.39 2012-08-28 15:45:44.000 241 33421.37 422.41 2285.64 29.39 2012-08-28 15:45:45.000 241 33421.39 422.37 2285.61 29.39 2012-08-28 15:45:46.000 241 33421.41 422.40 2285.69 29.39 2012-08-28 15:45:47.000 241 33421.44 422.38 2285.71 29.39 2012-08-28 15:45:48.000 241 33421.53 422.38 2285.67 29.39 2012-08-28 15:45:49.000 241 33421.42 422.42 2285.64 29.39 2012-08-28 15:45:50.000 241 33421.52 422.39 2285.56 29.39 2012-08-28 15:45:51.000 241 33421.44 422.36 2285.65 29.39 2012-08-28 15:45:52.000 241 33421.43 422.38 2285.65 29.39 2012-08-28 15:45:53.000 241 33421.41 422.37 2285.67 29.39 2012-08-28 15:45:54.000 241 33421.44 422.40 2285.64 29.39 2012-08-28 15:45:55.000 241 33421.38 422.39 2285.67 29.39 2012-08-28 15:45:56.000 241 33421.44 422.38 2285.66 29.39 2012-08-28 15:45:57.000 241 33421.43 422.43 2285.62 29.39 2012-08-28 15:45:58.000 241 33421.27 422.39 2285.61 29.39 2012-08-28 15:45:59.000 241 33421.47 422.42 2285.65 29.39 2012-08-28 15:46:00.000 241 33421.42 422.41 2285.67 29.39 2012-08-28 15:46:01.000 241 33421.42 422.39 2285.68 29.39 2012-08-28 15:46:02.000 241 33421.39 422.44 2285.68 29.39 2012-08-28 15:46:03.000 241 33421.39 422.41 2285.61 29.39 2012-08-28 15:46:04.000 241 33421.40 422.40 2285.62 29.39 2012-08-28 15:46:05.000 241 33421.44 422.39 2285.65 29.39 2012-08-28 15:46:06.000 241 33421.44 422.42 2285.74 29.39 2012-08-28 15:46:06.000 241 33421.37 422.41 2285.66 29.39 2012-08-28 15:46:08.000 241 33421.37 422.42 2285.67 29.39 2012-08-28 15:46:09.000 241 33421.34 422.42 2285.67 29.39 2012-08-28 15:46:10.000 241 33421.47 422.44 2285.65 29.39 2012-08-28 15:46:11.000 241 33421.38 422.49 2285.70 29.39 2012-08-28 15:46:12.000 241 33421.40 422.44 2285.65 29.39 2012-08-28 15:46:13.000 241 33421.38 422.44 2285.65 29.39 2012-08-28 15:46:14.000 241 33421.37 422.44 2285.81 29.39 2012-08-28 15:46:15.000 241 33421.42 422.40 2285.67 29.39 2012-08-28 15:46:16.000 241 33421.46 422.46 2285.70 29.39 2012-08-28 15:46:17.000 241 33421.24 422.45 2285.67 29.39 2012-08-28 15:46:18.000 241 33421.42 422.43 2285.67 29.39 2012-08-28 15:46:19.000 241 33421.34 422.45 2285.64 29.39 2012-08-28 15:46:19.000 241 33421.34 422.46 2285.69 29.39 2012-08-28 15:46:21.000 241 33421.35 422.50 2285.70 29.39 2012-08-28 15:46:22.000 241 33421.40 422.44 2285.63 29.39 2012-08-28 15:46:23.000 241 33421.38 422.47 2285.69 29.39 2012-08-28 15:46:24.000 241 33421.39 422.51 2285.68 29.39 2012-08-28 15:46:25.000 241 33421.37 422.51 2285.74 29.39 2012-08-28 15:46:26.000 241 33421.41 422.47 2285.74 29.39 2012-08-28 15:46:27.000 241 33421.35 422.47 2285.68 29.39 2012-08-28 15:46:28.000 241 33421.39 422.47 2285.75 29.39 2012-08-28 15:46:29.000 241 33421.30 422.53 2285.73 29.39 2012-08-28 15:46:30.000 241 33421.31 422.49 2285.68 29.39 2012-08-28 15:46:31.000 241 33421.34 422.49 2285.70 29.39 2012-08-28 15:46:32.000 241 33421.43 422.45 2285.74 29.39 2012-08-28 15:46:33.000 241 33421.36 422.48 2285.73 29.39 2012-08-28 15:46:34.000 241 33421.40 422.44 2285.78 29.39 2012-08-28 15:46:35.000 241 33421.34 422.52 2285.72 29.39 2012-08-28 15:46:36.000 241 33421.36 422.49 2285.74 29.39 2012-08-28 15:46:37.000 241 33421.37 422.46 2285.67 29.39 2012-08-28 15:46:38.000 241 33421.24 422.52 2285.67 29.39 2012-08-28 15:46:39.000 241 33421.28 422.49 2285.80 29.39 2012-08-28 15:46:40.000 241 33421.34 422.50 2285.75 29.39 2012-08-28 15:46:41.000 241 33421.25 422.50 2285.76 29.39 2012-08-28 15:46:42.000 241 33421.30 422.48 2285.83 29.39 2012-08-28 15:46:43.000 241 33421.24 422.48 2285.74 29.39 2012-08-28 15:46:44.000 241 33421.34 422.49 2285.77 29.39 2012-08-28 15:46:45.000 241 33421.29 422.54 2285.83 29.39 2012-08-28 15:46:46.000 241 33421.30 422.51 2285.81 29.39 2012-08-28 15:46:47.000 241 33421.32 422.49 2285.76 29.39 2012-08-28 15:46:48.000 241 33421.47 422.53 2285.72 29.39 2012-08-28 15:46:49.000 241 33421.33 422.51 2285.70 29.39 2012-08-28 15:46:50.000 241 33421.24 422.51 2285.68 29.39 2012-08-28 15:46:51.000 241 33421.25 422.55 2285.77 29.39 2012-08-28 15:46:52.000 241 33421.22 422.52 2285.79 29.39 2012-08-28 15:46:53.000 241 33421.36 422.54 2285.75 29.39 2012-08-28 15:46:54.000 241 33421.20 422.52 2285.84 29.39 2012-08-28 15:46:55.000 241 33421.24 422.52 2285.81 29.39 2012-08-28 15:46:56.000 241 33421.24 422.55 2285.78 29.39 2012-08-28 15:46:57.000 241 33421.23 422.58 2285.82 29.39 2012-08-28 15:46:58.000 241 33421.26 422.59 2285.73 29.39 2012-08-28 15:46:59.000 241 33421.29 422.56 2285.86 29.39 2012-08-28 15:47:00.000 241 33421.12 422.59 2285.78 29.39 2012-08-28 15:47:00.000 241 33421.28 422.55 2285.78 29.39 2012-08-28 15:47:02.000 241 33421.15 422.58 2285.85 29.39 2012-08-28 15:47:03.000 241 33421.30 422.55 2285.74 29.39 2012-08-28 15:47:04.000 241 33421.25 422.59 2285.77 29.39 2012-08-28 15:47:05.000 241 33421.21 422.57 2285.77 29.39 2012-08-28 15:47:06.000 241 33421.18 422.61 2285.80 29.39 2012-08-28 15:47:07.000 241 33421.17 422.57 2285.78 29.39 2012-08-28 15:47:08.000 241 33421.19 422.58 2285.88 29.39 2012-08-28 15:47:09.000 241 33421.14 422.62 2285.85 29.39 2012-08-28 15:47:10.000 241 33421.06 422.63 2285.83 29.39 2012-08-28 15:47:11.000 241 33421.18 422.61 2285.86 29.39 2012-08-28 15:47:12.000 241 33421.21 422.62 2285.86 29.39 2012-08-28 15:47:13.000 241 33421.15 422.63 2285.89 29.39 2012-08-28 15:47:13.000 241 33421.20 422.62 2285.76 29.39 2012-08-28 15:47:15.000 241 33421.20 422.66 2285.82 29.39 2012-08-28 15:47:16.000 241 33421.02 422.64 2285.74 29.39 2012-08-28 15:47:17.000 241 33421.12 422.64 2285.87 29.39 2012-08-28 15:47:18.000 241 33421.18 422.59 2285.90 29.39 2012-08-28 15:47:19.000 241 33421.11 422.58 2285.85 29.39 2012-08-28 15:47:20.000 241 33421.16 422.65 2285.82 29.39 2012-08-28 15:47:21.000 241 33421.17 422.64 2285.95 29.39 2012-08-28 15:47:22.000 241 33421.12 422.62 2285.95 29.39 2012-08-28 15:47:23.000 241 33421.24 422.64 2285.89 29.39 2012-08-28 15:47:24.000 241 33421.05 422.67 2285.91 29.39 2012-08-28 15:47:25.000 241 33421.07 422.68 2285.89 29.39 2012-08-28 15:47:26.000 241 33421.08 422.69 2285.89 29.39 2012-08-28 15:47:27.000 241 33421.15 422.65 2285.85 29.39 2012-08-28 15:47:28.000 241 33421.09 422.66 2285.89 29.39 2012-08-28 15:47:29.000 241 33421.11 422.72 2285.93 29.39 2012-08-28 15:47:30.000 241 33421.06 422.68 2285.97 29.39 2012-08-28 15:47:31.000 241 33421.13 422.68 2285.94 29.39 2012-08-28 15:47:32.000 241 33421.15 422.69 2285.91 29.39 2012-08-28 15:47:33.000 241 33421.12 422.67 2285.95 29.39 2012-08-28 15:47:34.000 241 33421.15 422.63 2286.02 29.39 2012-08-28 15:47:35.000 241 33421.19 422.64 2285.92 29.39 2012-08-28 15:47:36.000 241 33421.09 422.64 2285.99 29.39 2012-08-28 15:47:37.000 241 33421.14 422.64 2285.93 29.39 2012-08-28 15:47:38.000 241 33421.13 422.66 2286.00 29.39 2012-08-28 15:47:39.000 241 33421.09 422.68 2285.90 29.39 2012-08-28 15:47:40.000 241 33421.18 422.66 2285.89 29.39 2012-08-28 15:47:41.000 241 33421.20 422.72 2285.95 29.39 2012-08-28 15:47:42.000 241 33421.14 422.67 2285.95 29.39 2012-08-28 15:47:43.000 241 33421.07 422.64 2285.96 29.39 2012-08-28 15:47:44.000 241 33421.14 422.69 2285.93 29.39 2012-08-28 15:47:45.000 241 33421.14 422.68 2285.98 29.39 2012-08-28 15:47:46.000 241 33421.13 422.67 2286.02 29.39 2012-08-28 15:47:47.000 241 33421.10 422.69 2285.90 29.39 2012-08-28 15:47:48.000 241 33421.16 422.68 2285.97 29.39 2012-08-28 15:47:49.000 241 33421.09 422.67 2286.03 29.39 2012-08-28 15:47:50.000 241 33421.17 422.73 2286.05 29.39 2012-08-28 15:47:51.000 241 33421.18 422.72 2285.92 29.39 2012-08-28 15:47:52.000 241 33421.15 422.74 2285.94 29.39 2012-08-28 15:47:53.000 241 33421.05 422.70 2285.98 29.39 2012-08-28 15:47:54.000 241 33420.94 422.70 2285.90 29.39 2012-08-28 15:47:54.000 241 33421.02 422.70 2285.98 29.39 2012-08-28 15:47:56.000 241 33420.99 422.74 2285.94 29.39 2012-08-28 15:47:57.000 241 33421.08 422.76 2285.96 29.39 2012-08-28 15:47:58.000 241 33421.02 422.68 2285.92 29.39 2012-08-28 15:47:59.000 241 33421.09 422.73 2285.98 29.39 2012-08-28 15:48:00.000 241 33421.08 422.72 2286.00 29.39 2012-08-28 15:48:01.000 241 33421.06 422.72 2285.96 29.39 2012-08-28 15:48:02.000 241 33420.97 422.76 2285.92 29.39 2012-08-28 15:48:03.000 241 33421.00 422.77 2286.03 29.39 2012-08-28 15:48:04.000 241 33421.00 422.76 2286.03 29.39 2012-08-28 15:48:05.000 241 33421.05 422.70 2285.99 29.39 2012-08-28 15:48:06.000 241 33421.05 422.73 2286.09 29.39 2012-08-28 15:48:07.000 241 33420.99 422.77 2286.05 29.39 2012-08-28 15:48:07.000 241 33420.99 422.77 2286.03 29.39 2012-08-28 15:48:09.000 241 33420.99 422.72 2286.09 29.39 2012-08-28 15:48:10.000 241 33420.97 422.75 2286.02 29.39 2012-08-28 15:48:11.000 241 33421.02 422.75 2286.08 29.39 2012-08-28 15:48:12.000 241 33421.00 422.78 2285.96 29.39 2012-08-28 15:48:13.000 241 33420.98 422.76 2286.02 29.39 2012-08-28 15:48:14.000 241 33421.03 422.77 2286.02 29.39 2012-08-28 15:48:15.000 241 33421.01 422.82 2286.05 29.39 2012-08-28 15:48:16.000 241 33420.99 422.75 2286.10 29.39 2012-08-28 15:48:17.000 241 33420.91 422.76 2286.01 29.39 2012-08-28 15:48:18.000 241 33420.93 422.80 2286.08 29.39 2012-08-28 15:48:19.000 241 33420.90 422.77 2286.03 29.39 2012-08-28 15:48:20.000 241 33421.00 422.78 2286.05 29.39 2012-08-28 15:48:21.000 241 33420.99 422.83 2286.12 29.39 2012-08-28 15:48:22.000 241 33420.95 422.78 2285.99 29.39 2012-08-28 15:48:23.000 241 33420.88 422.83 2286.13 29.39 2012-08-28 15:48:24.000 241 33420.90 422.78 2286.10 29.39 2012-08-28 15:48:25.000 241 33420.87 422.77 2286.07 29.39 2012-08-28 15:48:26.000 241 33420.89 422.81 2286.08 29.39 2012-08-28 15:48:27.000 241 33420.94 422.80 2286.10 29.39 2012-08-28 15:48:28.000 241 33420.78 422.80 2286.06 29.39 2012-08-28 15:48:29.000 241 33420.91 422.83 2286.12 29.39 2012-08-28 15:48:30.000 241 33420.94 422.82 2286.17 29.39 2012-08-28 15:48:31.000 241 33420.89 422.79 2286.07 29.39 2012-08-28 15:48:32.000 241 33420.91 422.82 2286.04 29.39 2012-08-28 15:48:33.000 241 33420.93 422.79 2286.17 29.39 2012-08-28 15:48:34.000 241 33420.93 422.78 2286.02 29.39 2012-08-28 15:48:35.000 241 33420.95 422.81 2286.11 29.39 2012-08-28 15:48:36.000 241 33420.98 422.83 2286.11 29.39 2012-08-28 15:48:37.000 241 33420.88 422.83 2286.14 29.39 2012-08-28 15:48:38.000 241 33420.89 422.84 2286.16 29.39 2012-08-28 15:48:39.000 241 33420.90 422.83 2286.12 29.39 2012-08-28 15:48:40.000 241 33420.82 422.85 2286.23 29.39 2012-08-28 15:48:41.000 241 33420.85 422.90 2286.20 29.39 2012-08-28 15:48:42.000 241 33420.90 422.88 2286.14 29.39 2012-08-28 15:48:43.000 241 33420.90 422.84 2286.13 29.39 2012-08-28 15:48:44.000 241 33420.93 422.86 2286.19 29.39 2012-08-28 15:48:45.000 241 33420.89 422.79 2286.17 29.39 2012-08-28 15:48:46.000 241 33420.90 422.83 2286.15 29.39 2012-08-28 15:48:47.000 241 33420.87 422.83 2286.28 29.39 2012-08-28 15:48:48.000 241 33420.88 422.83 2286.23 29.39 2012-08-28 15:48:48.000 241 33420.89 422.82 2286.10 29.39 2012-08-28 15:48:50.000 241 33420.89 422.84 2286.17 29.39 2012-08-28 15:48:51.000 241 33420.87 422.85 2286.11 29.39 2012-08-28 15:48:52.000 241 33420.96 422.87 2286.15 29.39 2012-08-28 15:48:53.000 241 33420.97 422.82 2286.18 29.39 2012-08-28 15:48:54.000 241 33420.93 422.90 2286.21 29.39 2012-08-28 15:48:55.000 241 33420.92 422.91 2286.18 29.39 2012-08-28 15:48:56.000 241 33420.89 422.88 2286.15 29.39 2012-08-28 15:48:57.000 241 33420.97 422.87 2286.17 29.39 2012-08-28 15:48:58.000 241 33420.93 422.85 2286.18 29.39 2012-08-28 15:48:59.000 241 33420.86 422.82 2286.16 29.39 2012-08-28 15:49:00.000 241 33420.93 422.86 2286.26 29.39 2012-08-28 15:49:01.000 241 33420.85 422.87 2286.24 29.39 2012-08-28 15:49:01.000 241 33420.96 422.87 2286.23 29.39 2012-08-28 15:49:03.000 241 33420.93 422.89 2286.18 29.39 2012-08-28 15:49:04.000 241 33420.87 422.85 2286.12 29.39 2012-08-28 15:49:05.000 241 33420.91 422.87 2286.24 29.39 2012-08-28 15:49:06.000 241 33420.75 422.90 2286.32 29.39 2012-08-28 15:49:07.000 241 33420.87 422.87 2286.20 29.39 2012-08-28 15:49:08.000 241 33420.93 422.87 2286.20 29.39 2012-08-28 15:49:09.000 241 33420.97 422.92 2286.24 29.39 2012-08-28 15:49:10.000 241 33420.89 422.88 2286.24 29.39 2012-08-28 15:49:11.000 241 33421.02 422.87 2286.29 29.39 2012-08-28 15:49:12.000 241 33420.99 422.85 2286.11 29.39 2012-08-28 15:49:13.000 241 33420.91 422.85 2286.22 29.39 2012-08-28 15:49:14.000 241 33420.94 422.94 2286.26 29.39 2012-08-28 15:49:15.000 241 33420.99 422.88 2286.24 29.39 2012-08-28 15:49:16.000 241 33420.85 422.87 2286.30 29.39 2012-08-28 15:49:17.000 241 33420.94 422.93 2286.18 29.39 2012-08-28 15:49:18.000 241 33420.97 422.91 2286.22 29.39 2012-08-28 15:49:19.000 241 33420.90 422.87 2286.18 29.39 2012-08-28 15:49:20.000 241 33420.89 422.93 2286.12 29.39 2012-08-28 15:49:21.000 241 33420.91 422.91 2286.27 29.39 2012-08-28 15:49:22.000 241 33420.97 422.91 2286.17 29.39 2012-08-28 15:49:23.000 241 33420.94 422.90 2286.21 29.39 2012-08-28 15:49:24.000 241 33420.96 422.92 2286.09 29.39 2012-08-28 15:49:25.000 241 33420.96 422.89 2286.18 29.39 2012-08-28 15:49:26.000 241 33421.02 422.88 2286.24 29.39 2012-08-28 15:49:27.000 241 33421.01 422.90 2286.25 29.39 2012-08-28 15:49:28.000 241 33420.98 422.91 2286.16 29.39 2012-08-28 15:49:29.000 241 33420.99 422.93 2286.21 29.39 2012-08-28 15:49:30.000 241 33420.94 422.92 2286.23 29.39 2012-08-28 15:49:31.000 241 33420.94 422.89 2286.20 29.39 2012-08-28 15:49:32.000 241 33420.91 422.91 2286.19 29.39 2012-08-28 15:49:33.000 241 33420.94 422.94 2286.26 29.39 2012-08-28 15:49:34.000 241 33420.85 422.97 2286.09 29.39 2012-08-28 15:49:35.000 241 33420.97 422.93 2286.23 29.39 2012-08-28 15:49:36.000 241 33420.84 422.92 2286.15 29.39 2012-08-28 15:49:37.000 241 33420.89 422.95 2286.20 29.39 2012-08-28 15:49:38.000 241 33421.01 422.91 2286.18 29.39 2012-08-28 15:49:39.000 241 33420.91 422.94 2286.18 29.39 2012-08-28 15:49:40.000 241 33420.97 422.93 2286.26 29.39 2012-08-28 15:49:41.000 241 33420.87 423.00 2286.20 29.39 2012-08-28 15:49:42.000 241 33420.94 422.93 2286.21 29.39 2012-08-28 15:49:42.000 241 33420.96 422.95 2286.24 29.39 2012-08-28 15:49:44.000 241 33420.91 422.93 2286.20 29.39 2012-08-28 15:49:45.000 241 33420.96 423.00 2286.17 29.39 2012-08-28 15:49:46.000 241 33420.92 422.97 2286.21 29.39 2012-08-28 15:49:47.000 241 33420.94 422.97 2286.29 29.39 2012-08-28 15:49:48.000 241 33421.02 422.97 2286.25 29.39 2012-08-28 15:49:49.000 241 33420.84 422.95 2286.22 29.39 2012-08-28 15:49:50.000 241 33420.94 422.98 2286.27 29.39 2012-08-28 15:49:51.000 241 33420.87 422.96 2286.22 29.39 2012-08-28 15:49:52.000 241 33420.75 422.95 2286.23 29.39 2012-08-28 15:49:53.000 241 33420.93 423.01 2286.15 29.39 2012-08-28 15:49:54.000 241 33420.87 423.04 2286.33 29.39 2012-08-28 15:49:55.000 241 33420.89 422.95 2286.28 29.39 2012-08-28 15:49:55.000 241 33420.89 422.97 2286.27 29.39 2012-08-28 15:49:57.000 241 33420.87 422.97 2286.26 29.39 2012-08-28 15:49:58.000 241 33420.82 422.99 2286.23 29.39 2012-08-28 15:49:59.000 241 33420.82 422.99 2286.33 29.39 2012-08-28 15:50:00.000 241 33420.82 423.04 2286.22 29.39 2012-08-28 15:50:01.000 241 33420.83 423.04 2286.22 29.39 2012-08-28 15:50:02.000 241 33420.88 422.99 2286.24 29.39 2012-08-28 15:50:03.000 241 33420.82 422.99 2286.30 29.39 2012-08-28 15:50:04.000 241 33420.78 423.00 2286.27 29.39 2012-08-28 15:50:05.000 241 33420.84 423.02 2286.29 29.39 2012-08-28 15:50:06.000 241 33420.83 423.01 2286.26 29.39 2012-08-28 15:50:07.000 241 33420.81 423.00 2286.30 29.39 2012-08-28 15:50:08.000 241 33420.81 423.03 2286.29 29.39 2012-08-28 15:50:09.000 241 33420.78 423.04 2286.32 29.39 2012-08-28 15:50:10.000 241 33420.82 423.00 2286.31 29.39 2012-08-28 15:50:11.000 241 33420.84 423.01 2286.37 29.39 2012-08-28 15:50:12.000 241 33420.86 423.04 2286.33 29.39 2012-08-28 15:50:13.000 241 33420.75 423.01 2286.26 29.39 2012-08-28 15:50:14.000 241 33420.80 423.02 2286.33 29.39 2012-08-28 15:50:15.000 241 33420.89 423.01 2286.33 29.39 2012-08-28 15:50:16.000 241 33420.82 423.04 2286.38 29.39 2012-08-28 15:50:17.000 241 33420.81 423.04 2286.32 29.39 2012-08-28 15:50:18.000 241 33420.92 423.03 2286.30 29.39 2012-08-28 15:50:19.000 241 33420.79 423.06 2286.27 29.39 2012-08-28 15:50:20.000 241 33420.82 423.06 2286.30 29.39 2012-08-28 15:50:21.000 241 33420.87 423.06 2286.40 29.39 2012-08-28 15:50:22.000 241 33420.81 423.05 2286.31 29.39 2012-08-28 15:50:23.000 241 33420.94 423.06 2286.30 29.39 2012-08-28 15:50:24.000 241 33420.84 423.06 2286.33 29.39 2012-08-28 15:50:25.000 241 33420.83 423.03 2286.27 29.39 2012-08-28 15:50:26.000 241 33420.78 423.03 2286.29 29.39 2012-08-28 15:50:27.000 241 33420.79 423.04 2286.32 29.39 2012-08-28 15:50:28.000 241 33420.82 423.05 2286.37 29.39 2012-08-28 15:50:29.000 241 33420.75 423.07 2286.34 29.39 2012-08-28 15:50:30.000 241 33420.78 423.02 2286.34 29.39 2012-08-28 15:50:31.000 241 33420.90 423.04 2286.33 29.39 2012-08-28 15:50:32.000 241 33420.82 423.04 2286.33 29.39 2012-08-28 15:50:33.000 241 33420.89 423.08 2286.30 29.39 2012-08-28 15:50:34.000 241 33420.78 423.04 2286.36 29.39 2012-08-28 15:50:35.000 241 33420.79 423.05 2286.36 29.39 2012-08-28 15:50:36.000 241 33420.82 423.10 2286.28 29.39 2012-08-28 15:50:36.000 241 33420.83 423.08 2286.30 29.39 2012-08-28 15:50:38.000 241 33420.74 423.05 2286.31 29.39 2012-08-28 15:50:39.000 241 33420.77 423.05 2286.30 29.39 2012-08-28 15:50:40.000 241 33420.73 423.06 2286.34 29.39 2012-08-28 15:50:41.000 241 33420.77 423.07 2286.34 29.39 2012-08-28 15:50:42.000 241 33420.74 423.08 2286.36 29.39 2012-08-28 15:50:43.000 241 33420.73 423.06 2286.30 29.39 2012-08-28 15:50:44.000 241 33420.77 423.11 2286.39 29.39 2012-08-28 15:50:45.000 241 33420.76 423.10 2286.28 29.39 2012-08-28 15:50:46.000 241 33420.84 423.10 2286.30 29.39 2012-08-28 15:50:47.000 241 33420.67 423.08 2286.32 29.39 2012-08-28 15:50:48.000 241 33420.85 423.08 2286.30 29.39 2012-08-28 15:50:49.000 241 33420.68 423.11 2286.27 29.39 2012-08-28 15:50:49.000 241 33420.72 423.12 2286.29 29.39 2012-08-28 15:50:51.000 241 33420.68 423.09 2286.25 29.39 2012-08-28 15:50:52.000 241 33420.71 423.08 2286.26 29.39 2012-08-28 15:50:53.000 241 33420.72 423.09 2286.43 29.39 2012-08-28 15:50:54.000 241 33420.66 423.10 2286.34 29.39 2012-08-28 15:50:55.000 241 33420.63 423.11 2286.33 29.39 2012-08-28 15:50:56.000 241 33420.76 423.11 2286.33 29.39 2012-08-28 15:50:57.000 241 33420.74 423.10 2286.40 29.39 2012-08-28 15:50:58.000 241 33420.66 423.08 2286.35 29.39 2012-08-28 15:50:59.000 241 33420.71 423.14 2286.35 29.39 2012-08-28 15:51:00.000 241 33420.69 423.14 2286.30 29.39 2012-08-28 15:51:01.000 241 33420.68 423.13 2286.39 29.39 2012-08-28 15:51:02.000 241 33420.66 423.15 2286.33 29.39 2012-08-28 15:51:03.000 241 33420.65 423.14 2286.38 29.39 2012-08-28 15:51:04.000 241 33420.62 423.17 2286.34 29.39 2012-08-28 15:51:05.000 241 33420.65 423.15 2286.44 29.39 2012-08-28 15:51:06.000 241 33420.72 423.12 2286.42 29.39 2012-08-28 15:51:07.000 241 33420.63 423.17 2286.41 29.39 2012-08-28 15:51:08.000 241 33420.66 423.16 2286.35 29.39 2012-08-28 15:51:09.000 241 33420.63 423.14 2286.42 29.39 2012-08-28 15:51:10.000 241 33420.71 423.17 2286.30 29.39 2012-08-28 15:51:11.000 241 33420.57 423.15 2286.42 29.39 2012-08-28 15:51:12.000 241 33420.69 423.18 2286.35 29.39 2012-08-28 15:51:13.000 241 33420.63 423.15 2286.34 29.39 2012-08-28 15:51:14.000 241 33420.61 423.15 2286.38 29.39 2012-08-28 15:51:15.000 241 33420.59 423.14 2286.34 29.39 2012-08-28 15:51:16.000 241 33420.65 423.15 2286.43 29.39 2012-08-28 15:51:17.000 241 33420.68 423.18 2286.39 29.39 2012-08-28 15:51:18.000 241 33420.57 423.23 2286.38 29.39 2012-08-28 15:51:19.000 241 33420.75 423.13 2286.38 29.39 2012-08-28 15:51:20.000 241 33420.59 423.15 2286.40 29.39 2012-08-28 15:51:21.000 241 33420.57 423.19 2286.34 29.39 2012-08-28 15:51:22.000 241 33420.65 423.23 2286.40 29.39 2012-08-28 15:51:23.000 241 33420.66 423.19 2286.37 29.39 2012-08-28 15:51:24.000 241 33420.61 423.17 2286.45 29.39 2012-08-28 15:51:25.000 241 33420.57 423.18 2286.37 29.39 2012-08-28 15:51:26.000 241 33420.65 423.22 2286.36 29.39 2012-08-28 15:51:27.000 241 33420.61 423.18 2286.46 29.39 2012-08-28 15:51:28.000 241 33420.57 423.14 2286.43 29.39 2012-08-28 15:51:29.000 241 33420.63 423.18 2286.48 29.39 2012-08-28 15:51:30.000 241 33420.59 423.19 2286.47 29.39 2012-08-28 15:51:30.000 241 33420.56 423.22 2286.35 29.39 2012-08-28 15:51:32.000 241 33420.66 423.23 2286.39 29.39 2012-08-28 15:51:33.000 241 33420.54 423.20 2286.44 29.39 2012-08-28 15:51:34.000 241 33420.56 423.22 2286.41 29.39 2012-08-28 15:51:35.000 241 33420.51 423.23 2286.40 29.39 2012-08-28 15:51:36.000 241 33420.51 423.23 2286.40 29.39 2012-08-28 15:51:37.000 241 33420.65 423.25 2286.43 29.39 2012-08-28 15:51:38.000 241 33420.59 423.22 2286.45 29.39 2012-08-28 15:51:39.000 241 33420.55 423.22 2286.36 29.39 2012-08-28 15:51:40.000 241 33420.54 423.25 2286.45 29.39 2012-08-28 15:51:41.000 241 33420.50 423.24 2286.48 29.39 2012-08-28 15:51:42.000 241 33420.57 423.24 2286.41 29.39 2012-08-28 15:51:43.000 241 33420.53 423.30 2286.45 29.39 2012-08-28 15:51:43.000 241 33420.57 423.27 2286.41 29.39 2012-08-28 15:51:45.000 241 33420.58 423.26 2286.44 29.39 2012-08-28 15:51:46.000 241 33420.54 423.22 2286.55 29.39 2012-08-28 15:51:47.000 241 33420.46 423.23 2286.45 29.39 2012-08-28 15:51:48.000 241 33420.52 423.28 2286.47 29.39 2012-08-28 15:51:49.000 241 33420.51 423.29 2286.49 29.39 2012-08-28 15:51:50.000 241 33420.53 423.26 2286.49 29.39 2012-08-28 15:51:51.000 241 33420.46 423.24 2286.48 29.39 2012-08-28 15:51:52.000 241 33420.50 423.26 2286.45 29.39 2012-08-28 15:51:53.000 241 33420.49 423.26 2286.44 29.39 2012-08-28 15:51:54.000 241 33420.41 423.28 2286.48 29.39 2012-08-28 15:51:55.000 241 33420.59 423.30 2286.45 29.39 2012-08-28 15:51:56.000 241 33420.46 423.29 2286.45 29.39 2012-08-28 15:51:57.000 241 33420.48 423.31 2286.49 29.39 2012-08-28 15:51:58.000 241 33420.41 423.29 2286.43 29.39 2012-08-28 15:51:59.000 241 33420.41 423.28 2286.49 29.39 2012-08-28 15:52:00.000 241 33420.43 423.33 2286.41 29.39 2012-08-28 15:52:01.000 241 33420.40 423.32 2286.51 29.39 2012-08-28 15:52:02.000 241 33420.40 423.25 2286.49 29.39 2012-08-28 15:52:03.000 241 33420.47 423.24 2286.45 29.39 2012-08-28 15:52:04.000 241 33420.44 423.33 2286.50 29.39 2012-08-28 15:52:05.000 241 33420.35 423.26 2286.41 29.39 2012-08-28 15:52:06.000 241 33420.39 423.26 2286.54 29.39 2012-08-28 15:52:07.000 241 33420.48 423.23 2286.57 29.39 2012-08-28 15:52:08.000 241 33420.42 423.24 2286.52 29.39 2012-08-28 15:52:09.000 241 33420.50 423.26 2286.49 29.39 2012-08-28 15:52:10.000 241 33420.49 423.29 2286.58 29.39 2012-08-28 15:52:11.000 241 33420.49 423.34 2286.56 29.39 2012-08-28 15:52:12.000 241 33420.46 423.33 2286.55 29.39 2012-08-28 15:52:13.000 241 33420.32 423.34 2286.50 29.39 2012-08-28 15:52:14.000 241 33420.45 423.34 2286.47 29.39 2012-08-28 15:52:15.000 241 33420.39 423.32 2286.61 29.39 2012-08-28 15:52:16.000 241 33420.41 423.30 2286.51 29.39 2012-08-28 15:52:17.000 241 33420.42 423.31 2286.55 29.39 2012-08-28 15:52:18.000 241 33420.39 423.32 2286.54 29.39 2012-08-28 15:52:19.000 241 33420.46 423.32 2286.58 29.39 2012-08-28 15:52:20.000 241 33420.38 423.31 2286.54 29.39 2012-08-28 15:52:21.000 241 33420.44 423.33 2286.54 29.39 2012-08-28 15:52:22.000 241 33420.44 423.38 2286.51 29.39 2012-08-28 15:52:23.000 241 33420.43 423.38 2286.56 29.39 2012-08-28 15:52:24.000 241 33420.44 423.33 2286.47 29.39 2012-08-28 15:52:24.000 241 33420.34 423.35 2286.55 29.39 2012-08-28 15:52:26.000 241 33420.38 423.36 2286.60 29.39 2012-08-28 15:52:27.000 241 33420.53 423.38 2286.61 29.39 2012-08-28 15:52:28.000 241 33420.44 423.30 2286.55 29.39 2012-08-28 15:52:29.000 241 33420.33 423.35 2286.60 29.39 2012-08-28 15:52:30.000 241 33420.42 423.37 2286.54 29.39 2012-08-28 15:52:31.000 241 33420.46 423.37 2286.53 29.39 2012-08-28 15:52:32.000 241 33420.38 423.39 2286.56 29.39 2012-08-28 15:52:33.000 241 33420.38 423.39 2286.58 29.39 2012-08-28 15:52:34.000 241 33420.42 423.35 2286.58 29.39 2012-08-28 15:52:35.000 241 33420.42 423.38 2286.60 29.39 2012-08-28 15:52:36.000 241 33420.34 423.38 2286.49 29.39 2012-08-28 15:52:37.000 241 33420.28 423.39 2286.63 29.39 2012-08-28 15:52:37.000 241 33420.35 423.35 2286.54 29.39 2012-08-28 15:52:39.000 241 33420.47 423.43 2286.57 29.39 2012-08-28 15:52:40.000 241 33420.37 423.37 2286.64 29.39 2012-08-28 15:52:41.000 241 33420.38 423.36 2286.64 29.39 2012-08-28 15:52:42.000 241 33420.45 423.34 2286.61 29.39 2012-08-28 15:52:43.000 241 33420.36 423.38 2286.59 29.39 2012-08-28 15:52:44.000 241 33420.35 423.39 2286.48 29.39 2012-08-28 15:52:45.000 241 33420.31 423.40 2286.64 29.39 2012-08-28 15:52:46.000 241 33420.38 423.38 2286.61 29.39 2012-08-28 15:52:47.000 241 33420.42 423.39 2286.61 29.39 2012-08-28 15:52:48.000 241 33420.31 423.41 2286.54 29.39 2012-08-28 15:52:49.000 241 33420.38 423.39 2286.57 29.39 2012-08-28 15:52:50.000 241 33420.33 423.36 2286.55 29.39 2012-08-28 15:52:51.000 241 33420.37 423.40 2286.52 29.39 2012-08-28 15:52:52.000 241 33420.32 423.39 2286.54 29.39 2012-08-28 15:52:53.000 241 33420.41 423.43 2286.52 29.39 2012-08-28 15:52:54.000 241 33420.32 423.39 2286.57 29.39 2012-08-28 15:52:55.000 241 33420.30 423.40 2286.58 29.39 2012-08-28 15:52:56.000 241 33420.36 423.38 2286.58 29.39 2012-08-28 15:52:57.000 241 33420.31 423.42 2286.61 29.39 2012-08-28 15:52:58.000 241 33420.33 423.41 2286.55 29.39 2012-08-28 15:52:59.000 241 33420.29 423.46 2286.63 29.39 2012-08-28 15:53:00.000 241 33420.32 423.43 2286.61 29.39 2012-08-28 15:53:01.000 241 33420.28 423.43 2286.57 29.39 2012-08-28 15:53:02.000 241 33420.28 423.40 2286.60 29.39 2012-08-28 15:53:03.000 241 33420.34 423.41 2286.61 29.39 2012-08-28 15:53:04.000 241 33420.34 423.42 2286.52 29.39 2012-08-28 15:53:05.000 241 33420.33 423.41 2286.57 29.39 2012-08-28 15:53:06.000 241 33420.37 423.39 2286.68 29.39 2012-08-28 15:53:07.000 241 33420.24 423.46 2286.60 29.39 2012-08-28 15:53:08.000 241 33420.33 423.48 2286.61 29.39 2012-08-28 15:53:09.000 241 33420.31 423.44 2286.61 29.39 2012-08-28 15:53:10.000 241 33420.30 423.44 2286.67 29.39 2012-08-28 15:53:11.000 241 33420.26 423.40 2286.64 29.39 2012-08-28 15:53:12.000 241 33420.30 423.43 2286.61 29.39 2012-08-28 15:53:13.000 241 33420.21 423.44 2286.63 29.39 2012-08-28 15:53:14.000 241 33420.29 423.42 2286.58 29.39 2012-08-28 15:53:15.000 241 33420.24 423.46 2286.64 29.39 2012-08-28 15:53:16.000 241 33420.27 423.46 2286.66 29.39 2012-08-28 15:53:17.000 241 33420.23 423.45 2286.59 29.39 2012-08-28 15:53:18.000 241 33420.31 423.48 2286.66 29.39 2012-08-28 15:53:18.000 241 33420.29 423.48 2286.57 29.39 2012-08-28 15:53:20.000 241 33420.25 423.45 2286.59 29.39 2012-08-28 15:53:21.000 241 33420.24 423.50 2286.63 29.39 2012-08-28 15:53:22.000 241 33420.25 423.49 2286.61 29.39 2012-08-28 15:53:23.000 241 33420.21 423.46 2286.64 29.39 2012-08-28 15:53:24.000 241 33420.32 423.44 2286.61 29.39 2012-08-28 15:53:25.000 241 33420.35 423.45 2286.51 29.39 2012-08-28 15:53:26.000 241 33420.32 423.45 2286.49 29.39 2012-08-28 15:53:27.000 241 33420.28 423.46 2286.64 29.39 2012-08-28 15:53:28.000 241 33420.27 423.47 2286.55 29.39 2012-08-28 15:53:29.000 241 33420.37 423.43 2286.61 29.39 2012-08-28 15:53:30.000 241 33420.16 423.48 2286.70 29.39 2012-08-28 15:53:31.000 241 33420.32 423.47 2286.60 29.39 2012-08-28 15:53:31.000 241 33420.34 423.45 2286.59 29.39 2012-08-28 15:53:33.000 241 33420.26 423.46 2286.63 29.39 2012-08-28 15:53:34.000 241 33420.34 423.52 2286.52 29.39 2012-08-28 15:53:35.000 241 33420.31 423.45 2286.70 29.39 2012-08-28 15:53:36.000 241 33420.26 423.49 2286.59 29.39 2012-08-28 15:53:37.000 241 33420.29 423.45 2286.61 29.39 2012-08-28 15:53:38.000 241 33420.26 423.47 2286.62 29.39 2012-08-28 15:53:39.000 241 33420.35 423.45 2286.62 29.39 2012-08-28 15:53:40.000 241 33420.28 423.53 2286.63 29.39 2012-08-28 15:53:41.000 241 33420.31 423.44 2286.62 29.39 2012-08-28 15:53:42.000 241 33420.30 423.51 2286.61 29.39 2012-08-28 15:53:43.000 241 33420.34 423.47 2286.66 29.39 2012-08-28 15:53:44.000 241 33420.30 423.47 2286.68 29.39 2012-08-28 15:53:45.000 241 33420.28 423.50 2286.71 29.39 2012-08-28 15:53:46.000 241 33420.35 423.48 2286.73 29.39 2012-08-28 15:53:47.000 241 33420.35 423.49 2286.56 29.39 2012-08-28 15:53:48.000 241 33420.31 423.49 2286.60 29.39 2012-08-28 15:53:49.000 241 33420.24 423.51 2286.66 29.39 2012-08-28 15:53:50.000 241 33420.26 423.46 2286.64 29.39 2012-08-28 15:53:51.000 241 33420.25 423.51 2286.64 29.39 2012-08-28 15:53:52.000 241 33420.30 423.54 2286.67 29.39 2012-08-28 15:53:53.000 241 33420.34 423.50 2286.60 29.39 2012-08-28 15:53:54.000 241 33420.32 423.53 2286.73 29.39 2012-08-28 15:53:55.000 241 33420.28 423.51 2286.61 29.39 2012-08-28 15:53:56.000 241 33420.30 423.53 2286.65 29.39 2012-08-28 15:53:57.000 241 33420.35 423.48 2286.67 29.39 2012-08-28 15:53:58.000 241 33420.41 423.51 2286.62 29.39 2012-08-28 15:53:59.000 241 33420.25 423.54 2286.72 29.39 2012-08-28 15:54:00.000 241 33420.26 423.52 2286.72 29.39 2012-08-28 15:54:01.000 241 33420.31 423.46 2286.69 29.39 2012-08-28 15:54:02.000 241 33420.22 423.49 2286.73 29.39 2012-08-28 15:54:03.000 241 33420.24 423.52 2286.70 29.39 2012-08-28 15:54:04.000 241 33420.31 423.52 2286.63 29.39 2012-08-28 15:54:05.000 241 33420.43 423.50 2286.57 29.39 2012-08-28 15:54:06.000 241 33420.25 423.49 2286.61 29.39 2012-08-28 15:54:07.000 241 33420.28 423.53 2286.68 29.39 2012-08-28 15:54:08.000 241 33420.33 423.51 2286.61 29.39 2012-08-28 15:54:09.000 241 33420.29 423.49 2286.66 29.39 2012-08-28 15:54:10.000 241 33420.33 423.53 2286.61 29.39 2012-08-28 15:54:11.000 241 33420.34 423.47 2286.70 29.39 2012-08-28 15:54:12.000 241 33420.35 423.51 2286.61 29.39 2012-08-28 15:54:12.000 241 33420.26 423.50 2286.69 29.39 2012-08-28 15:54:14.000 241 33420.28 423.50 2286.72 29.39 2012-08-28 15:54:15.000 241 33420.33 423.49 2286.69 29.39 2012-08-28 15:54:16.000 241 33420.32 423.53 2286.66 29.39 2012-08-28 15:54:17.000 241 33420.28 423.48 2286.70 29.39 2012-08-28 15:54:18.000 241 33420.24 423.58 2286.66 29.39 2012-08-28 15:54:19.000 241 33420.29 423.53 2286.61 29.39 2012-08-28 15:54:20.000 241 33420.31 423.54 2286.64 29.39 2012-08-28 15:54:21.000 241 33420.32 423.60 2286.64 29.39 2012-08-28 15:54:22.000 241 33420.30 423.52 2286.63 29.39 2012-08-28 15:54:23.000 241 33420.21 423.55 2286.69 29.39 2012-08-28 15:54:24.000 241 33420.35 423.56 2286.67 29.39 2012-08-28 15:54:25.000 241 33420.22 423.56 2286.66 29.39 2012-08-28 15:54:25.000 241 33420.24 423.55 2286.62 29.39 2012-08-28 15:54:27.000 241 33420.21 423.54 2286.63 29.39 2012-08-28 15:54:28.000 241 33420.19 423.54 2286.69 29.39 2012-08-28 15:54:29.000 241 33420.19 423.52 2286.57 29.39 2012-08-28 15:54:30.000 241 33420.32 423.56 2286.70 29.39 2012-08-28 15:54:31.000 241 33420.21 423.52 2286.65 29.39 2012-08-28 15:54:32.000 241 33420.28 423.53 2286.61 29.39 2012-08-28 15:54:33.000 241 33420.26 423.59 2286.68 29.39 2012-08-28 15:54:34.000 241 33420.24 423.60 2286.73 29.39 2012-08-28 15:54:35.000 241 33420.30 423.56 2286.68 29.39 2012-08-28 15:54:36.000 241 33420.25 423.56 2286.75 29.39 2012-08-28 15:54:37.000 241 33420.15 423.56 2286.68 29.39 2012-08-28 15:54:38.000 241 33420.18 423.56 2286.61 29.39 2012-08-28 15:54:39.000 241 33420.23 423.57 2286.67 29.39 2012-08-28 15:54:40.000 241 33420.22 423.57 2286.74 29.39 2012-08-28 15:54:41.000 241 33420.12 423.58 2286.67 29.39 2012-08-28 15:54:42.000 241 33420.11 423.57 2286.78 29.39 2012-08-28 15:54:43.000 241 33420.25 423.58 2286.62 29.39 2012-08-28 15:54:44.000 241 33420.18 423.56 2286.68 29.39 2012-08-28 15:54:45.000 241 33420.18 423.56 2286.77 29.39 2012-08-28 15:54:46.000 241 33420.19 423.58 2286.67 29.39 2012-08-28 15:54:47.000 241 33420.10 423.55 2286.75 29.39 2012-08-28 15:54:48.000 241 33420.17 423.52 2286.66 29.39 2012-08-28 15:54:49.000 241 33420.28 423.56 2286.67 29.39 2012-08-28 15:54:50.000 241 33420.25 423.54 2286.67 29.39 2012-08-28 15:54:51.000 241 33420.25 423.56 2286.73 29.39 2012-08-28 15:54:52.000 241 33420.19 423.56 2286.77 29.39 2012-08-28 15:54:53.000 241 33420.20 423.53 2286.72 29.39 2012-08-28 15:54:54.000 241 33420.25 423.55 2286.75 29.39 2012-08-28 15:54:55.000 241 33420.16 423.58 2286.67 29.39 2012-08-28 15:54:56.000 241 33420.22 423.60 2286.68 29.39 2012-08-28 15:54:57.000 241 33420.22 423.54 2286.67 29.39 2012-08-28 15:54:58.000 241 33420.30 423.63 2286.73 29.39 2012-08-28 15:54:59.000 241 33420.23 423.57 2286.70 29.39 2012-08-28 15:55:00.000 241 33420.19 423.60 2286.67 29.39 2012-08-28 15:55:01.000 241 33420.10 423.55 2286.73 29.39 2012-08-28 15:55:02.000 241 33420.18 423.54 2286.69 29.39 2012-08-28 15:55:03.000 241 33420.22 423.56 2286.69 29.39 2012-08-28 15:55:04.000 241 33420.23 423.56 2286.71 29.39 2012-08-28 15:55:05.000 241 33420.11 423.56 2286.73 29.39 2012-08-28 15:55:06.000 241 33420.18 423.59 2286.69 29.39 2012-08-28 15:55:06.000 241 33420.25 423.58 2286.70 29.39 2012-08-28 15:55:08.000 241 33420.22 423.55 2286.68 29.39 2012-08-28 15:55:09.000 241 33420.22 423.63 2286.74 29.39 2012-08-28 15:55:10.000 241 33420.22 423.59 2286.78 29.39 2012-08-28 15:55:11.000 241 33420.16 423.55 2286.64 29.39 2012-08-28 15:55:12.000 241 33420.14 423.58 2286.73 29.39 2012-08-28 15:55:13.000 241 33420.25 423.55 2286.70 29.39 2012-08-28 15:55:14.000 241 33420.23 423.55 2286.75 29.39 2012-08-28 15:55:15.000 241 33420.15 423.61 2286.77 29.39 2012-08-28 15:55:16.000 241 33420.13 423.60 2286.71 29.39 2012-08-28 15:55:17.000 241 33420.19 423.59 2286.57 29.39 2012-08-28 15:55:18.000 241 33420.16 423.56 2286.75 29.39 2012-08-28 15:55:19.000 241 33420.19 423.59 2286.70 29.39 2012-08-28 15:55:19.000 241 33420.16 423.59 2286.73 29.39 2012-08-28 15:55:21.000 241 33420.12 423.59 2286.71 29.39 2012-08-28 15:55:22.000 241 33420.16 423.59 2286.74 29.39 2012-08-28 15:55:23.000 241 33420.13 423.60 2286.73 29.39 2012-08-28 15:55:24.000 241 33420.18 423.58 2286.80 29.39 2012-08-28 15:55:25.000 241 33420.21 423.56 2286.79 29.39 2012-08-28 15:55:26.000 241 33420.15 423.54 2286.73 29.39 2012-08-28 15:55:27.000 241 33420.18 423.58 2286.79 29.39 2012-08-28 15:55:28.000 241 33420.15 423.61 2286.80 29.39 2012-08-28 15:55:29.000 241 33420.12 423.56 2286.73 29.39 2012-08-28 15:55:30.000 241 33420.13 423.56 2286.71 29.39 2012-08-28 15:55:31.000 241 33420.16 423.58 2286.69 29.39 2012-08-28 15:55:32.000 241 33420.06 423.56 2286.67 29.39 2012-08-28 15:55:33.000 241 33420.19 423.60 2286.80 29.39 2012-08-28 15:55:34.000 241 33420.15 423.59 2286.68 29.39 2012-08-28 15:55:35.000 241 33420.26 423.57 2286.74 29.39 2012-08-28 15:55:36.000 241 33420.19 423.66 2286.79 29.39 2012-08-28 15:55:37.000 241 33420.12 423.62 2286.82 29.39 2012-08-28 15:55:38.000 241 33420.09 423.60 2286.78 29.39 2012-08-28 15:55:39.000 241 33420.09 423.60 2286.76 29.39 2012-08-28 15:55:40.000 241 33420.13 423.64 2286.63 29.39 2012-08-28 15:55:41.000 241 33420.06 423.64 2286.76 29.39 2012-08-28 15:55:42.000 241 33420.04 423.62 2286.73 29.39 2012-08-28 15:55:43.000 241 33420.09 423.60 2286.74 29.39 2012-08-28 15:55:44.000 241 33420.09 423.62 2286.72 29.39 2012-08-28 15:55:45.000 241 33420.09 423.63 2286.74 29.39 2012-08-28 15:55:46.000 241 33420.01 423.62 2286.68 29.39 2012-08-28 15:55:47.000 241 33420.09 423.63 2286.79 29.39 2012-08-28 15:55:48.000 241 33419.96 423.66 2286.73 29.39 2012-08-28 15:55:49.000 241 33420.09 423.62 2286.73 29.39 2012-08-28 15:55:50.000 241 33420.03 423.60 2286.78 29.39 2012-08-28 15:55:51.000 241 33420.04 423.70 2286.74 29.39 2012-08-28 15:55:52.000 241 33420.07 423.63 2286.77 29.39 2012-08-28 15:55:53.000 241 33420.08 423.65 2286.80 29.39 2012-08-28 15:55:54.000 241 33420.13 423.63 2286.70 29.39 2012-08-28 15:55:55.000 241 33420.07 423.63 2286.82 29.39 2012-08-28 15:55:56.000 241 33420.12 423.65 2286.82 29.39 2012-08-28 15:55:57.000 241 33420.12 423.66 2286.72 29.39 2012-08-28 15:55:58.000 241 33420.03 423.66 2286.78 29.39 2012-08-28 15:55:59.000 241 33420.04 423.64 2286.74 29.39 2012-08-28 15:56:00.000 241 33420.02 423.62 2286.81 29.39 2012-08-28 15:56:00.000 241 33420.08 423.63 2286.89 29.39 2012-08-28 15:56:02.000 241 33420.04 423.62 2286.79 29.39 2012-08-28 15:56:03.000 241 33420.01 423.62 2286.82 29.39 2012-08-28 15:56:04.000 241 33420.01 423.64 2286.82 29.39 2012-08-28 15:56:05.000 241 33420.01 423.73 2286.81 29.39 2012-08-28 15:56:06.000 241 33419.97 423.66 2286.78 29.39 2012-08-28 15:56:07.000 241 33420.01 423.69 2286.76 29.39 2012-08-28 15:56:08.000 241 33420.02 423.66 2286.86 29.39 2012-08-28 15:56:09.000 241 33420.04 423.67 2286.83 29.39 2012-08-28 15:56:10.000 241 33419.97 423.70 2286.75 29.39 2012-08-28 15:56:11.000 241 33420.00 423.65 2286.79 29.39 2012-08-28 15:56:12.000 241 33420.01 423.67 2286.82 29.39 2012-08-28 15:56:13.000 241 33420.08 423.70 2286.84 29.39 2012-08-28 15:56:13.000 241 33420.06 423.72 2286.86 29.39 2012-08-28 15:56:15.000 241 33420.00 423.70 2286.80 29.39 2012-08-28 15:56:16.000 241 33419.99 423.70 2286.83 29.39 2012-08-28 15:56:17.000 241 33420.01 423.66 2286.86 29.39 2012-08-28 15:56:18.000 241 33420.10 423.70 2286.81 29.39 2012-08-28 15:56:19.000 241 33420.04 423.71 2286.82 29.39 2012-08-28 15:56:20.000 241 33420.00 423.69 2286.82 29.39 2012-08-28 15:56:21.000 241 33420.07 423.63 2286.80 29.39 2012-08-28 15:56:22.000 241 33420.01 423.67 2286.81 29.39 2012-08-28 15:56:23.000 241 33419.96 423.68 2286.79 29.39 2012-08-28 15:56:24.000 241 33420.00 423.68 2286.83 29.39 2012-08-28 15:56:25.000 241 33419.96 423.68 2286.80 29.39 2012-08-28 15:56:26.000 241 33419.96 423.65 2286.82 29.39 2012-08-28 15:56:27.000 241 33419.97 423.65 2286.85 29.39 2012-08-28 15:56:28.000 241 33420.05 423.69 2286.83 29.39 2012-08-28 15:56:29.000 241 33419.97 423.68 2286.79 29.39 2012-08-28 15:56:30.000 241 33419.98 423.70 2286.88 29.39 2012-08-28 15:56:31.000 241 33419.98 423.69 2286.82 29.39 2012-08-28 15:56:32.000 241 33420.03 423.65 2286.83 29.39 2012-08-28 15:56:33.000 241 33419.98 423.70 2286.83 29.39 2012-08-28 15:56:34.000 241 33420.00 423.66 2286.93 29.39 2012-08-28 15:56:35.000 241 33420.01 423.70 2286.91 29.39 2012-08-28 15:56:36.000 241 33419.93 423.68 2286.85 29.39 2012-08-28 15:56:37.000 241 33420.00 423.65 2286.86 29.39 2012-08-28 15:56:38.000 241 33419.93 423.68 2286.85 29.39 2012-08-28 15:56:39.000 241 33419.89 423.69 2286.82 29.39 2012-08-28 15:56:40.000 241 33419.94 423.68 2286.85 29.39 2012-08-28 15:56:41.000 241 33419.96 423.73 2286.86 29.39 2012-08-28 15:56:42.000 241 33419.91 423.69 2286.86 29.39 2012-08-28 15:56:43.000 241 33420.03 423.70 2286.87 29.39 2012-08-28 15:56:44.000 241 33420.02 423.70 2286.83 29.39 2012-08-28 15:56:45.000 241 33419.97 423.69 2286.93 29.39 2012-08-28 15:56:46.000 241 33420.03 423.72 2286.91 29.39 2012-08-28 15:56:47.000 241 33419.96 423.72 2286.83 29.39 2012-08-28 15:56:48.000 241 33419.93 423.72 2286.88 29.39 2012-08-28 15:56:49.000 241 33419.96 423.74 2286.86 29.39 2012-08-28 15:56:50.000 241 33420.01 423.73 2286.90 29.39 2012-08-28 15:56:51.000 241 33420.00 423.72 2286.88 29.39 2012-08-28 15:56:52.000 241 33419.89 423.72 2286.93 29.39 2012-08-28 15:56:53.000 241 33419.81 423.70 2286.93 29.39 2012-08-28 15:56:54.000 241 33420.01 423.73 2286.79 29.39 2012-08-28 15:56:54.000 241 33419.93 423.72 2286.95 29.39 2012-08-28 15:56:56.000 241 33419.88 423.73 2286.88 29.39 2012-08-28 15:56:57.000 241 33419.97 423.72 2286.91 29.39 2012-08-28 15:56:58.000 241 33419.94 423.71 2286.97 29.39 2012-08-28 15:56:59.000 241 33419.91 423.75 2286.88 29.39 2012-08-28 15:57:00.000 241 33419.94 423.69 2286.84 29.39 2012-08-28 15:57:01.000 241 33420.03 423.70 2286.83 29.39 2012-08-28 15:57:02.000 241 33420.00 423.68 2286.82 29.39 2012-08-28 15:57:03.000 241 33419.96 423.72 2286.93 29.39 2012-08-28 15:57:04.000 241 33419.99 423.68 2286.81 29.39 2012-08-28 15:57:05.000 241 33419.94 423.70 2286.88 29.39 2012-08-28 15:57:06.000 241 33419.95 423.69 2286.91 29.39 2012-08-28 15:57:07.000 241 33419.91 423.72 2286.97 29.39 2012-08-28 15:57:07.000 241 33419.87 423.69 2287.01 29.39 2012-08-28 15:57:09.000 241 33419.99 423.71 2286.84 29.39 2012-08-28 15:57:10.000 241 33419.96 423.69 2286.95 29.39 2012-08-28 15:57:11.000 241 33420.03 423.71 2286.91 29.39 2012-08-28 15:57:12.000 241 33419.96 423.73 2286.85 29.39 2012-08-28 15:57:13.000 241 33420.03 423.67 2286.95 29.39 2012-08-28 15:57:14.000 241 33419.96 423.68 2286.91 29.39 2012-08-28 15:57:15.000 241 33420.02 423.71 2286.85 29.39 2012-08-28 15:57:16.000 241 33419.99 423.66 2286.89 29.39 2012-08-28 15:57:17.000 241 33420.00 423.72 2286.91 29.39 2012-08-28 15:57:18.000 241 33420.04 423.74 2286.97 29.39 2012-08-28 15:57:19.000 241 33419.94 423.71 2286.92 29.39 2012-08-28 15:57:20.000 241 33419.94 423.69 2286.91 29.39 2012-08-28 15:57:21.000 241 33420.07 423.70 2286.97 29.39 2012-08-28 15:57:22.000 241 33419.96 423.71 2286.89 29.39 2012-08-28 15:57:23.000 241 33420.04 423.70 2286.99 29.39 2012-08-28 15:57:24.000 241 33419.86 423.75 2286.86 29.39 2012-08-28 15:57:25.000 241 33419.98 423.70 2286.92 29.39 2012-08-28 15:57:26.000 241 33420.00 423.70 2286.86 29.39 2012-08-28 15:57:27.000 241 33419.92 423.70 2286.85 29.39 2012-08-28 15:57:28.000 241 33419.96 423.71 2286.93 29.39 2012-08-28 15:57:29.000 241 33419.89 423.67 2286.93 29.39 2012-08-28 15:57:30.000 241 33419.89 423.67 2286.87 29.39 2012-08-28 15:57:31.000 241 33419.89 423.73 2286.91 29.39 2012-08-28 15:57:32.000 241 33419.86 423.71 2286.93 29.39 2012-08-28 15:57:33.000 241 33419.99 423.67 2286.91 29.39 2012-08-28 15:57:34.000 241 33420.00 423.73 2286.93 29.39 2012-08-28 15:57:35.000 241 33420.04 423.72 2286.94 29.39 2012-08-28 15:57:36.000 241 33419.96 423.72 2286.91 29.39 2012-08-28 15:57:37.000 241 33419.95 423.71 2286.89 29.39 2012-08-28 15:57:38.000 241 33419.96 423.74 2286.91 29.39 2012-08-28 15:57:39.000 241 33419.92 423.69 2286.93 29.39 2012-08-28 15:57:40.000 241 33419.94 423.73 2286.82 29.39 2012-08-28 15:57:41.000 241 33419.94 423.73 2286.84 29.39 2012-08-28 15:57:42.000 241 33419.96 423.69 2286.92 29.39 2012-08-28 15:57:43.000 241 33419.85 423.72 2286.93 29.39 2012-08-28 15:57:44.000 241 33419.93 423.71 2286.82 29.39 2012-08-28 15:57:45.000 241 33419.91 423.70 2286.98 29.39 2012-08-28 15:57:46.000 241 33419.95 423.70 2286.91 29.39 2012-08-28 15:57:47.000 241 33419.86 423.72 2286.92 29.39 2012-08-28 15:57:48.000 241 33419.93 423.71 2286.93 29.39 2012-08-28 15:57:48.000 241 33420.04 423.72 2286.89 29.39 2012-08-28 15:57:50.000 241 33419.96 423.69 2286.88 29.39 2012-08-28 15:57:51.000 241 33419.96 423.71 2286.91 29.39 2012-08-28 15:57:52.000 241 33419.96 423.70 2286.96 29.39 2012-08-28 15:57:53.000 241 33419.90 423.73 2286.99 29.39 2012-08-28 15:57:54.000 241 33420.06 423.68 2286.86 29.39 2012-08-28 15:57:55.000 241 33420.04 423.71 2286.92 29.39 2012-08-28 15:57:56.000 241 33419.92 423.70 2286.95 29.39 2012-08-28 15:57:57.000 241 33419.97 423.70 2286.95 29.39 2012-08-28 15:57:58.000 241 33419.97 423.72 2286.86 29.39 2012-08-28 15:57:59.000 241 33419.89 423.69 2286.98 29.39 2012-08-28 15:58:00.000 241 33419.99 423.72 2286.99 29.39 2012-08-28 15:58:01.000 241 33419.99 423.72 2286.88 29.39 2012-08-28 15:58:01.000 241 33419.96 423.74 2286.98 29.39 2012-08-28 15:58:03.000 241 33419.98 423.73 2287.07 29.39 2012-08-28 15:58:04.000 241 33419.86 423.72 2286.95 29.39 2012-08-28 15:58:05.000 241 33419.94 423.75 2286.95 29.39 2012-08-28 15:58:06.000 241 33419.99 423.69 2286.95 29.39 2012-08-28 15:58:07.000 241 33419.92 423.72 2286.98 29.39 2012-08-28 15:58:08.000 241 33419.98 423.70 2287.01 29.39 2012-08-28 15:58:09.000 241 33419.97 423.74 2286.97 29.39 2012-08-28 15:58:10.000 241 33419.94 423.74 2286.93 29.39 2012-08-28 15:58:11.000 241 33419.88 423.73 2287.01 29.39 2012-08-28 15:58:12.000 241 33419.97 423.72 2286.89 29.39 2012-08-28 15:58:13.000 241 33419.91 423.75 2286.95 29.39 2012-08-28 15:58:14.000 241 33419.93 423.71 2286.98 29.39 2012-08-28 15:58:15.000 241 33420.00 423.74 2286.96 29.39 2012-08-28 15:58:16.000 241 33419.97 423.75 2286.97 29.39 2012-08-28 15:58:17.000 241 33419.93 423.74 2286.98 29.39 2012-08-28 15:58:18.000 241 33419.96 423.74 2286.95 29.39 2012-08-28 15:58:19.000 241 33419.96 423.74 2286.95 29.39 2012-08-28 15:58:20.000 241 33420.02 423.71 2286.99 29.39 2012-08-28 15:58:21.000 241 33419.93 423.76 2287.00 29.39 2012-08-28 15:58:22.000 241 33420.00 423.74 2287.04 29.39 2012-08-28 15:58:23.000 241 33420.01 423.74 2287.00 29.39 2012-08-28 15:58:24.000 241 33419.96 423.75 2287.01 29.39 2012-08-28 15:58:25.000 241 33420.07 423.70 2286.91 29.39 2012-08-28 15:58:26.000 241 33419.97 423.73 2286.91 29.39 2012-08-28 15:58:27.000 241 33419.89 423.78 2286.98 29.39 2012-08-28 15:58:28.000 241 33419.90 423.75 2286.97 29.39 2012-08-28 15:58:29.000 241 33420.00 423.78 2287.02 29.39 2012-08-28 15:58:30.000 241 33420.08 423.75 2287.07 29.39 2012-08-28 15:58:31.000 241 33419.91 423.74 2287.03 29.39 2012-08-28 15:58:32.000 241 33419.93 423.71 2287.05 29.39 2012-08-28 15:58:33.000 241 33419.89 423.77 2286.97 29.39 2012-08-28 15:58:34.000 241 33419.99 423.75 2286.96 29.39 2012-08-28 15:58:35.000 241 33419.88 423.75 2286.94 29.39 2012-08-28 15:58:36.000 241 33419.78 423.73 2286.99 29.39 2012-08-28 15:58:37.000 241 33419.90 423.77 2286.95 29.39 2012-08-28 15:58:38.000 241 33419.82 423.76 2286.95 29.39 2012-08-28 15:58:39.000 241 33419.90 423.78 2286.97 29.39 2012-08-28 15:58:40.000 241 33419.95 423.76 2287.01 29.39 2012-08-28 15:58:41.000 241 33419.81 423.75 2287.02 29.39 2012-08-28 15:58:42.000 241 33419.99 423.77 2287.06 29.39 2012-08-28 15:58:42.000 241 33419.98 423.74 2286.99 29.39 2012-08-28 15:58:44.000 241 33420.01 423.70 2287.04 29.39 2012-08-28 15:58:45.000 241 33419.91 423.74 2286.98 29.39 2012-08-28 15:58:46.000 241 33419.89 423.72 2286.97 29.39 2012-08-28 15:58:47.000 241 33419.82 423.77 2287.01 29.39 2012-08-28 15:58:48.000 241 33419.87 423.76 2287.08 29.39 2012-08-28 15:58:49.000 241 33419.96 423.79 2287.03 29.39 2012-08-28 15:58:50.000 241 33419.90 423.75 2286.94 29.39 2012-08-28 15:58:51.000 241 33419.98 423.74 2287.03 29.39 2012-08-28 15:58:52.000 241 33419.90 423.76 2286.99 29.39 2012-08-28 15:58:53.000 241 33419.89 423.76 2286.97 29.39 2012-08-28 15:58:54.000 241 33419.86 423.79 2286.97 29.39 2012-08-28 15:58:55.000 241 33419.94 423.73 2286.92 29.39 2012-08-28 15:58:55.000 241 33419.91 423.74 2286.94 29.39 2012-08-28 15:58:57.000 241 33419.84 423.73 2286.93 29.39 2012-08-28 15:58:58.000 241 33419.98 423.72 2286.99 29.39 2012-08-28 15:58:59.000 241 33419.89 423.74 2286.90 29.39 2012-08-28 15:59:00.000 241 33419.89 423.73 2286.98 29.39 2012-08-28 15:59:01.000 241 33420.03 423.74 2287.02 29.39 2012-08-28 15:59:02.000 241 33419.88 423.72 2287.05 29.39 2012-08-28 15:59:03.000 241 33419.91 423.74 2287.04 29.39 2012-08-28 15:59:04.000 241 33419.94 423.77 2286.94 29.39 2012-08-28 15:59:05.000 241 33419.94 423.77 2286.92 29.39 2012-08-28 15:59:06.000 241 33419.88 423.68 2287.01 29.39 2012-08-28 15:59:07.000 241 33419.93 423.74 2286.94 29.39 2012-08-28 15:59:08.000 241 33419.86 423.74 2286.95 29.39 2012-08-28 15:59:09.000 241 33419.84 423.76 2287.03 29.39 2012-08-28 15:59:10.000 241 33419.85 423.76 2287.07 29.39 2012-08-28 15:59:11.000 241 33419.82 423.75 2287.11 29.39 2012-08-28 15:59:12.000 241 33419.78 423.79 2287.06 29.39 2012-08-28 15:59:13.000 241 33419.83 423.80 2287.01 29.39 2012-08-28 15:59:14.000 241 33419.78 423.79 2287.03 29.39 2012-08-28 15:59:15.000 241 33419.81 423.76 2287.08 29.39 2012-08-28 15:59:16.000 241 33419.82 423.80 2287.07 29.39 2012-08-28 15:59:17.000 241 33419.78 423.78 2286.99 29.39 2012-08-28 15:59:18.000 241 33419.70 423.80 2287.00 29.39 2012-08-28 15:59:19.000 241 33419.84 423.83 2286.98 29.39 2012-08-28 15:59:20.000 241 33419.84 423.84 2287.01 29.39 2012-08-28 15:59:21.000 241 33419.79 423.82 2286.97 29.39 2012-08-28 15:59:22.000 241 33419.77 423.83 2287.07 29.39 2012-08-28 15:59:23.000 241 33419.79 423.81 2286.95 29.39 2012-08-28 15:59:24.000 241 33419.84 423.85 2287.10 29.39 2012-08-28 15:59:25.000 241 33419.76 423.83 2287.05 29.39 2012-08-28 15:59:26.000 241 33419.73 423.83 2287.10 29.39 2012-08-28 15:59:27.000 241 33419.78 423.83 2287.05 29.39 2012-08-28 15:59:28.000 241 33419.82 423.82 2287.02 29.39 2012-08-28 15:59:29.000 241 33419.76 423.82 2287.04 29.39 2012-08-28 15:59:30.000 241 33419.78 423.85 2287.14 29.39 2012-08-28 15:59:31.000 241 33419.74 423.85 2287.07 29.39 2012-08-28 15:59:32.000 241 33419.70 423.83 2287.09 29.39 2012-08-28 15:59:33.000 241 33419.73 423.86 2287.07 29.39 2012-08-28 15:59:34.000 241 33419.68 423.83 2287.05 29.39 2012-08-28 15:59:35.000 241 33419.77 423.80 2287.10 29.39 2012-08-28 15:59:36.000 241 33419.76 423.82 2287.05 29.39 2012-08-28 15:59:36.000 241 33419.68 423.83 2287.03 29.39 2012-08-28 15:59:38.000 241 33419.68 423.82 2287.04 29.39 2012-08-28 15:59:39.000 241 33419.73 423.88 2287.17 29.39 2012-08-28 15:59:40.000 241 33419.73 423.82 2287.20 29.39 2012-08-28 15:59:41.000 241 33419.72 423.84 2287.09 29.39 2012-08-28 15:59:42.000 241 33419.71 423.85 2287.10 29.39 2012-08-28 15:59:43.000 241 33419.71 423.85 2287.08 29.39 2012-08-28 15:59:44.000 241 33419.63 423.84 2287.03 29.39 2012-08-28 15:59:45.000 241 33419.67 423.87 2287.07 29.39 2012-08-28 15:59:46.000 241 33419.72 423.85 2287.08 29.39 2012-08-28 15:59:47.000 241 33419.67 423.88 2287.10 29.39 2012-08-28 15:59:48.000 241 33419.73 423.86 2287.06 29.39 2012-08-28 15:59:49.000 241 33419.73 423.85 2287.16 29.39 2012-08-28 15:59:49.000 241 33419.71 423.85 2287.19 29.39 2012-08-28 15:59:51.000 241 33419.63 423.83 2287.15 29.39 2012-08-28 15:59:52.000 241 33419.67 423.83 2287.21 29.39 2012-08-28 15:59:53.000 241 33419.66 423.88 2287.19 29.39 2012-08-28 15:59:54.000 241 33419.72 423.84 2286.98 29.39 2012-08-28 15:59:55.000 241 33419.69 423.84 2287.20 29.39 2012-08-28 15:59:56.000 241 33419.70 423.83 2287.13 29.39 2012-08-28 15:59:57.000 241 33419.72 423.85 2287.15 29.39 2012-08-28 15:59:58.000 241 33419.72 423.89 2287.08 29.39 2012-08-28 15:59:59.000 241 33419.68 423.88 2287.20 29.39 2012-08-28 16:00:00.000 241 33419.72 423.87 2287.14 29.39 2012-08-28 16:00:01.000 241 33419.71 423.88 2287.08 29.39 2012-08-28 16:00:02.000 241 33419.68 423.87 2287.09 29.39 2012-08-28 16:00:03.000 241 33419.69 423.88 2287.20 29.39 2012-08-28 16:00:04.000 241 33419.76 423.89 2287.14 29.39 2012-08-28 16:00:05.000 241 33419.72 423.85 2287.18 29.39 2012-08-28 16:00:06.000 241 33419.68 423.88 2287.19 29.39 2012-08-28 16:00:07.000 241 33419.77 423.89 2287.18 29.39 2012-08-28 16:00:08.000 241 33419.71 423.89 2287.10 29.39 2012-08-28 16:00:09.000 241 33419.73 423.85 2287.19 29.39 2012-08-28 16:00:10.000 241 33419.71 423.85 2287.12 29.39 2012-08-28 16:00:11.000 241 33419.67 423.87 2287.19 29.39 2012-08-28 16:00:12.000 241 33419.75 423.84 2287.17 29.39 2012-08-28 16:00:13.000 241 33419.67 423.87 2287.20 29.39 2012-08-28 16:00:14.000 241 33419.75 423.85 2287.17 29.39 2012-08-28 16:00:15.000 241 33419.76 423.85 2287.17 29.39 2012-08-28 16:00:16.000 241 33419.66 423.85 2287.20 29.39 2012-08-28 16:00:17.000 241 33419.68 423.87 2287.16 29.39 2012-08-28 16:00:18.000 241 33419.75 423.86 2287.13 29.39 2012-08-28 16:00:19.000 241 33419.60 423.84 2287.15 29.39 2012-08-28 16:00:20.000 241 33419.69 423.85 2287.25 29.39 2012-08-28 16:00:21.000 241 33419.66 423.87 2287.29 29.39 2012-08-28 16:00:22.000 241 33419.67 423.87 2287.15 29.39 2012-08-28 16:00:23.000 241 33419.70 423.89 2287.22 29.39 2012-08-28 16:00:24.000 241 33419.66 423.86 2287.28 29.39 2012-08-28 16:00:25.000 241 33419.73 423.89 2287.22 29.39 2012-08-28 16:00:26.000 241 33419.61 423.87 2287.24 29.39 2012-08-28 16:00:27.000 241 33419.63 423.86 2287.19 29.39 2012-08-28 16:00:28.000 241 33419.66 423.85 2287.16 29.39 2012-08-28 16:00:29.000 241 33419.73 423.86 2287.24 29.39 2012-08-28 16:00:30.000 241 33419.70 423.85 2287.21 29.39 2012-08-28 16:00:30.000 241 33419.54 423.90 2287.26 29.39 2012-08-28 16:00:32.000 241 33419.58 423.88 2287.21 29.39 2012-08-28 16:00:33.000 241 33419.63 423.89 2287.23 29.39 2012-08-28 16:00:34.000 241 33419.71 423.85 2287.27 29.39 2012-08-28 16:00:35.000 241 33419.62 423.87 2287.24 29.39 2012-08-28 16:00:36.000 241 33419.61 423.85 2287.21 29.39 2012-08-28 16:00:37.000 241 33419.75 423.86 2287.26 29.39 2012-08-28 16:00:38.000 241 33419.56 423.88 2287.29 29.39 2012-08-28 16:00:39.000 241 33419.64 423.86 2287.30 29.39 2012-08-28 16:00:40.000 241 33419.61 423.88 2287.26 29.39 2012-08-28 16:00:41.000 241 33419.57 423.88 2287.19 29.39 2012-08-28 16:00:42.000 241 33419.59 423.83 2287.29 29.39 2012-08-28 16:00:43.000 241 33419.61 423.85 2287.24 29.39 2012-08-28 16:00:43.000 241 33419.57 423.84 2287.17 29.39 2012-08-28 16:00:45.000 241 33419.64 423.87 2287.22 29.39 2012-08-28 16:00:46.000 241 33419.68 423.86 2287.24 29.39 2012-08-28 16:00:47.000 241 33419.67 423.86 2287.22 29.39 2012-08-28 16:00:48.000 241 33419.70 423.86 2287.23 29.39 2012-08-28 16:00:49.000 241 33419.62 423.81 2287.24 29.39 2012-08-28 16:00:50.000 241 33419.56 423.83 2287.23 29.39 2012-08-28 16:00:51.000 241 33419.60 423.93 2287.30 29.39 2012-08-28 16:00:52.000 241 33419.68 423.86 2287.29 29.39 2012-08-28 16:00:53.000 241 33419.56 423.82 2287.31 29.39 2012-08-28 16:00:54.000 241 33419.65 423.84 2287.36 29.39 2012-08-28 16:00:55.000 241 33419.63 423.84 2287.26 29.39 2012-08-28 16:00:56.000 241 33419.64 423.82 2287.26 29.39 2012-08-28 16:00:57.000 241 33419.61 423.81 2287.30 29.39 2012-08-28 16:00:58.000 241 33419.54 423.86 2287.24 29.39 2012-08-28 16:00:59.000 241 33419.58 423.84 2287.26 29.39 2012-08-28 16:01:00.000 241 33419.58 423.88 2287.30 29.39 2012-08-28 16:01:01.000 241 33419.51 423.84 2287.23 29.39 2012-08-28 16:01:02.000 241 33419.54 423.81 2287.24 29.39 2012-08-28 16:01:03.000 241 33419.54 423.86 2287.30 29.39 2012-08-28 16:01:04.000 241 33419.62 423.88 2287.36 29.39 2012-08-28 16:01:05.000 241 33419.54 423.88 2287.23 29.39 2012-08-28 16:01:06.000 241 33419.64 423.83 2287.28 29.39 2012-08-28 16:01:07.000 241 33419.58 423.85 2287.29 29.39 2012-08-28 16:01:08.000 241 33419.58 423.87 2287.26 29.39 2012-08-28 16:01:09.000 241 33419.56 423.89 2287.30 29.39 2012-08-28 16:01:10.000 241 33419.60 423.88 2287.32 29.39 2012-08-28 16:01:11.000 241 33419.56 423.85 2287.27 29.39 2012-08-28 16:01:12.000 241 33419.56 423.88 2287.35 29.39 2012-08-28 16:01:13.000 241 33419.57 423.89 2287.39 29.39 2012-08-28 16:01:14.000 241 33419.49 423.88 2287.35 29.39 2012-08-28 16:01:15.000 241 33419.56 423.91 2287.30 29.39 2012-08-28 16:01:16.000 241 33419.54 423.91 2287.28 29.39 2012-08-28 16:01:17.000 241 33419.41 423.87 2287.34 29.39 2012-08-28 16:01:18.000 241 33419.39 423.84 2287.36 29.39 2012-08-28 16:01:19.000 241 33419.56 423.89 2287.35 29.39 2012-08-28 16:01:20.000 241 33419.43 423.90 2287.32 29.39 2012-08-28 16:01:21.000 241 33419.41 423.88 2287.31 29.39 2012-08-28 16:01:22.000 241 33419.47 423.86 2287.35 29.39 2012-08-28 16:01:23.000 241 33419.47 423.88 2287.29 29.39 2012-08-28 16:01:24.000 241 33419.50 423.84 2287.36 29.39 2012-08-28 16:01:24.000 241 33419.43 423.91 2287.41 29.39 2012-08-28 16:01:26.000 241 33419.46 423.92 2287.39 29.39 2012-08-28 16:01:27.000 241 33419.49 423.86 2287.37 29.39 2012-08-28 16:01:28.000 241 33419.36 423.91 2287.36 29.39 2012-08-28 16:01:29.000 241 33419.37 423.85 2287.33 29.39 2012-08-28 16:01:30.000 241 33419.50 423.87 2287.30 29.39 2012-08-28 16:01:31.000 241 33419.43 423.88 2287.30 29.39 2012-08-28 16:01:32.000 241 33419.43 423.91 2287.33 29.39 2012-08-28 16:01:33.000 241 33419.38 423.92 2287.43 29.39 2012-08-28 16:01:34.000 241 33419.48 423.87 2287.33 29.39 2012-08-28 16:01:35.000 241 33419.38 423.90 2287.30 29.39 2012-08-28 16:01:36.000 241 33419.36 423.88 2287.37 29.39 2012-08-28 16:01:37.000 241 33419.35 423.85 2287.43 29.39 2012-08-28 16:01:37.000 241 33419.41 423.89 2287.34 29.39 2012-08-28 16:01:39.000 241 33419.41 423.93 2287.40 29.39 2012-08-28 16:01:40.000 241 33419.38 423.89 2287.35 29.39 2012-08-28 16:01:41.000 241 33419.32 423.85 2287.36 29.39 2012-08-28 16:01:42.000 241 33419.36 423.90 2287.38 29.39 2012-08-28 16:01:43.000 241 33419.21 423.89 2287.40 29.39 2012-08-28 16:01:44.000 241 33419.36 423.89 2287.35 29.39 2012-08-28 16:01:45.000 241 33419.31 423.92 2287.38 29.39 2012-08-28 16:01:46.000 241 33419.26 423.93 2287.39 29.39 2012-08-28 16:01:47.000 241 33419.26 423.88 2287.40 29.39 2012-08-28 16:01:48.000 241 33419.30 423.90 2287.42 29.39 2012-08-28 16:01:49.000 241 33419.24 423.96 2287.42 29.39 2012-08-28 16:01:50.000 241 33419.19 423.92 2287.45 29.39 2012-08-28 16:01:51.000 241 33419.26 423.88 2287.46 29.39 2012-08-28 16:01:52.000 241 33419.29 423.89 2287.44 29.39 2012-08-28 16:01:53.000 241 33419.26 423.92 2287.45 29.39 2012-08-28 16:01:54.000 241 33419.19 423.93 2287.40 29.39 2012-08-28 16:01:55.000 241 33419.23 423.93 2287.51 29.39 2012-08-28 16:01:56.000 241 33419.17 423.90 2287.40 29.39 2012-08-28 16:01:57.000 241 33419.25 423.93 2287.40 29.39 2012-08-28 16:01:58.000 241 33419.22 423.90 2287.39 29.39 2012-08-28 16:01:59.000 241 33419.12 423.91 2287.48 29.39 2012-08-28 16:02:00.000 241 33419.28 423.97 2287.41 29.39 2012-08-28 16:02:01.000 241 33419.21 423.94 2287.49 29.39 2012-08-28 16:02:02.000 241 33419.20 423.94 2287.50 29.39 2012-08-28 16:02:03.000 241 33419.29 423.99 2287.36 29.39 2012-08-28 16:02:04.000 241 33419.24 423.93 2287.48 29.39 2012-08-28 16:02:05.000 241 33419.25 423.97 2287.47 29.39 2012-08-28 16:02:06.000 241 33419.11 423.99 2287.48 29.39 2012-08-28 16:02:07.000 241 33419.20 423.96 2287.57 29.39 2012-08-28 16:02:08.000 241 33419.14 423.96 2287.53 29.39 2012-08-28 16:02:09.000 241 33419.16 423.96 2287.50 29.39 2012-08-28 16:02:10.000 241 33419.16 423.98 2287.57 29.39 2012-08-28 16:02:11.000 241 33419.24 423.99 2287.47 29.39 2012-08-28 16:02:12.000 241 33419.06 423.99 2287.49 29.39 2012-08-28 16:02:13.000 241 33419.16 424.01 2287.50 29.39 2012-08-28 16:02:14.000 241 33419.08 423.98 2287.47 29.39 2012-08-28 16:02:15.000 241 33419.13 423.97 2287.47 29.39 2012-08-28 16:02:16.000 241 33419.12 424.00 2287.44 29.39 2012-08-28 16:02:17.000 241 33419.08 423.96 2287.55 29.39 2012-08-28 16:02:18.000 241 33419.12 424.01 2287.48 29.39 2012-08-28 16:02:18.000 241 33419.08 423.99 2287.44 29.39 2012-08-28 16:02:20.000 241 33419.08 424.00 2287.52 29.39 2012-08-28 16:02:21.000 241 33419.12 424.01 2287.54 29.39 2012-08-28 16:02:22.000 241 33419.04 424.01 2287.54 29.39 2012-08-28 16:02:23.000 241 33419.04 423.99 2287.60 29.39 2012-08-28 16:02:24.000 241 33419.11 423.99 2287.53 29.39 2012-08-28 16:02:25.000 241 33418.94 424.00 2287.52 29.39 2012-08-28 16:02:26.000 241 33418.97 424.03 2287.54 29.39 2012-08-28 16:02:27.000 241 33418.99 424.02 2287.54 29.39 2012-08-28 16:02:28.000 241 33418.97 423.98 2287.57 29.39 2012-08-28 16:02:29.000 241 33419.02 424.03 2287.43 29.39 2012-08-28 16:02:30.000 241 33418.99 424.02 2287.59 29.39 2012-08-28 16:02:31.000 241 33418.90 424.05 2287.57 29.39 2012-08-28 16:02:31.000 241 33418.98 424.08 2287.53 29.39 2012-08-28 16:02:33.000 241 33418.95 424.04 2287.56 29.39 2012-08-28 16:02:34.000 241 33418.95 424.08 2287.59 29.39 2012-08-28 16:02:35.000 241 33419.00 424.05 2287.57 29.39 2012-08-28 16:02:36.000 241 33418.94 424.03 2287.51 29.39 2012-08-28 16:02:37.000 241 33418.97 424.04 2287.57 29.39 2012-08-28 16:02:38.000 241 33418.98 424.05 2287.56 29.39 2012-08-28 16:02:39.000 241 33418.96 424.07 2287.58 29.39 2012-08-28 16:02:40.000 241 33418.90 424.10 2287.61 29.39 2012-08-28 16:02:41.000 241 33418.84 424.09 2287.56 29.39 2012-08-28 16:02:42.000 241 33418.91 424.09 2287.56 29.39 2012-08-28 16:02:43.000 241 33418.87 424.11 2287.65 29.39 2012-08-28 16:02:44.000 241 33418.72 424.07 2287.61 29.39 2012-08-28 16:02:45.000 241 33418.81 424.11 2287.63 29.39 2012-08-28 16:02:46.000 241 33418.91 424.09 2287.59 29.39 2012-08-28 16:02:47.000 241 33418.76 424.07 2287.58 29.39 2012-08-28 16:02:48.000 241 33418.89 424.06 2287.67 29.39 2012-08-28 16:02:49.000 241 33418.82 424.03 2287.62 29.39 2012-08-28 16:02:50.000 241 33418.84 424.07 2287.59 29.39 2012-08-28 16:02:51.000 241 33418.86 424.10 2287.65 29.39 2012-08-28 16:02:52.000 241 33418.86 424.10 2287.70 29.39 2012-08-28 16:02:53.000 241 33418.85 424.13 2287.66 29.39 2012-08-28 16:02:54.000 241 33418.84 424.11 2287.69 29.39 2012-08-28 16:02:55.000 241 33418.83 424.12 2287.61 29.39 2012-08-28 16:02:56.000 241 33418.82 424.11 2287.68 29.39 2012-08-28 16:02:57.000 241 33418.76 424.12 2287.72 29.39 2012-08-28 16:02:58.000 241 33418.73 424.12 2287.68 29.39 2012-08-28 16:02:59.000 241 33418.66 424.12 2287.73 29.39 2012-08-28 16:03:00.000 241 33418.79 424.08 2287.69 29.39 2012-08-28 16:03:01.000 241 33418.74 424.11 2287.70 29.39 2012-08-28 16:03:02.000 241 33418.68 424.12 2287.75 29.39 2012-08-28 16:03:03.000 241 33418.76 424.10 2287.75 29.39 2012-08-28 16:03:04.000 241 33418.73 424.15 2287.72 29.39 2012-08-28 16:03:05.000 241 33418.75 424.10 2287.72 29.39 2012-08-28 16:03:06.000 241 33418.71 424.14 2287.66 29.39 2012-08-28 16:03:07.000 241 33418.69 424.11 2287.73 29.39 2012-08-28 16:03:08.000 241 33418.70 424.13 2287.67 29.39 2012-08-28 16:03:09.000 241 33418.70 424.18 2287.73 29.39 2012-08-28 16:03:10.000 241 33418.69 424.16 2287.73 29.39 2012-08-28 16:03:11.000 241 33418.66 424.15 2287.78 29.39 2012-08-28 16:03:12.000 241 33418.68 424.15 2287.70 29.39 2012-08-28 16:03:12.000 241 33418.58 424.16 2287.73 29.39 2012-08-28 16:03:14.000 241 33418.68 424.14 2287.73 29.39 2012-08-28 16:03:15.000 241 33418.68 424.16 2287.76 29.39 2012-08-28 16:03:16.000 241 33418.70 424.14 2287.76 29.39 2012-08-28 16:03:17.000 241 33418.58 424.14 2287.79 29.39 2012-08-28 16:03:18.000 241 33418.74 424.23 2287.80 29.39 2012-08-28 16:03:19.000 241 33418.62 424.18 2287.76 29.39 2012-08-28 16:03:20.000 241 33418.64 424.16 2287.75 29.39 2012-08-28 16:03:21.000 241 33418.68 424.21 2287.84 29.39 2012-08-28 16:03:22.000 241 33418.61 424.14 2287.85 29.39 2012-08-28 16:03:23.000 241 33418.55 424.21 2287.74 29.39 2012-08-28 16:03:24.000 241 33418.68 424.18 2287.75 29.39 2012-08-28 16:03:25.000 241 33418.59 424.15 2287.85 29.39 2012-08-28 16:03:25.000 241 33418.57 424.15 2287.81 29.39 2012-08-28 16:03:27.000 241 33418.61 424.16 2287.84 29.39 2012-08-28 16:03:28.000 241 33418.60 424.17 2287.79 29.39 2012-08-28 16:03:29.000 241 33418.45 424.18 2287.85 29.39 2012-08-28 16:03:30.000 241 33418.60 424.22 2287.85 29.39 2012-08-28 16:03:31.000 241 33418.60 424.22 2287.85 29.39 2012-08-28 16:03:32.000 241 33418.52 424.21 2287.76 29.39 2012-08-28 16:03:33.000 241 33418.57 424.18 2287.84 29.39 2012-08-28 16:03:34.000 241 33418.56 424.20 2287.84 29.39 2012-08-28 16:03:35.000 241 33418.56 424.16 2287.79 29.39 2012-08-28 16:03:36.000 241 33418.53 424.24 2287.78 29.39 2012-08-28 16:03:37.000 241 33418.55 424.22 2287.83 29.39 2012-08-28 16:03:38.000 241 33418.49 424.22 2287.84 29.39 2012-08-28 16:03:39.000 241 33418.60 424.21 2287.79 29.39 2012-08-28 16:03:40.000 241 33418.54 424.19 2287.86 29.39 2012-08-28 16:03:41.000 241 33418.43 424.21 2287.76 29.39 2012-08-28 16:03:42.000 241 33418.59 424.20 2287.82 29.39 2012-08-28 16:03:43.000 241 33418.52 424.24 2287.81 29.39 2012-08-28 16:03:44.000 241 33418.45 424.21 2287.79 29.39 2012-08-28 16:03:45.000 241 33418.50 424.23 2287.93 29.39 2012-08-28 16:03:46.000 241 33418.46 424.19 2287.85 29.39 2012-08-28 16:03:47.000 241 33418.55 424.20 2287.94 29.39 2012-08-28 16:03:48.000 241 33418.50 424.22 2287.78 29.39 2012-08-28 16:03:49.000 241 33418.48 424.24 2287.96 29.39 2012-08-28 16:03:50.000 241 33418.42 424.21 2287.91 29.39 2012-08-28 16:03:51.000 241 33418.46 424.19 2287.85 29.39 2012-08-28 16:03:52.000 241 33418.50 424.27 2287.85 29.39 2012-08-28 16:03:53.000 241 33418.51 424.25 2287.88 29.39 2012-08-28 16:03:54.000 241 33418.48 424.24 2287.87 29.39 2012-08-28 16:03:55.000 241 33418.49 424.24 2287.92 29.39 2012-08-28 16:03:56.000 241 33418.43 424.24 2287.89 29.39 2012-08-28 16:03:57.000 241 33418.40 424.26 2287.82 29.39 2012-08-28 16:03:58.000 241 33418.55 424.28 2287.85 29.39 2012-08-28 16:03:59.000 241 33418.47 424.24 2287.89 29.39 2012-08-28 16:04:00.000 241 33418.38 424.26 2287.90 29.39 2012-08-28 16:04:01.000 241 33418.39 424.25 2287.89 29.39 2012-08-28 16:04:02.000 241 33418.40 424.27 2287.81 29.39 2012-08-28 16:04:03.000 241 33418.48 424.26 2287.88 29.39 2012-08-28 16:04:04.000 241 33418.42 424.23 2287.93 29.39 2012-08-28 16:04:05.000 241 33418.40 424.28 2287.91 29.39 2012-08-28 16:04:06.000 241 33418.47 424.21 2287.86 29.39 2012-08-28 16:04:06.000 241 33418.43 424.28 2287.86 29.39 2012-08-28 16:04:08.000 241 33418.47 424.22 2288.01 29.39 2012-08-28 16:04:09.000 241 33418.42 424.23 2287.95 29.39 2012-08-28 16:04:10.000 241 33418.39 424.25 2287.90 29.39 2012-08-28 16:04:11.000 241 33418.36 424.23 2287.98 29.39 2012-08-28 16:04:12.000 241 33418.36 424.25 2287.94 29.39 2012-08-28 16:04:13.000 241 33418.43 424.23 2287.88 29.39 2012-08-28 16:04:14.000 241 33418.41 424.24 2288.10 29.39 2012-08-28 16:04:15.000 241 33418.40 424.24 2288.00 29.39 2012-08-28 16:04:16.000 241 33418.38 424.24 2287.94 29.39 2012-08-28 16:04:17.000 241 33418.43 424.29 2287.98 29.39 2012-08-28 16:04:18.000 241 33418.36 424.26 2287.92 29.39 2012-08-28 16:04:19.000 241 33418.43 424.34 2287.99 29.39 2012-08-28 16:04:19.000 241 33418.21 424.30 2287.87 29.39 2012-08-28 16:04:21.000 241 33418.28 424.26 2287.89 29.39 2012-08-28 16:04:22.000 241 33418.39 424.29 2287.99 29.39 2012-08-28 16:04:23.000 241 33418.37 424.26 2287.95 29.39 2012-08-28 16:04:24.000 241 33418.39 424.25 2287.95 29.39 2012-08-28 16:04:25.000 241 33418.43 424.27 2287.93 29.39 2012-08-28 16:04:26.000 241 33418.32 424.26 2287.98 29.39 2012-08-28 16:04:27.000 241 33418.36 424.31 2288.00 29.39 2012-08-28 16:04:28.000 241 33418.35 424.32 2288.04 29.39 2012-08-28 16:04:29.000 241 33418.36 424.30 2287.99 29.39 2012-08-28 16:04:30.000 241 33418.38 424.28 2287.98 29.39 2012-08-28 16:04:31.000 241 33418.32 424.29 2287.94 29.39 2012-08-28 16:04:32.000 241 33418.43 424.30 2287.95 29.39 2012-08-28 16:04:33.000 241 33418.33 424.31 2288.00 29.39 2012-08-28 16:04:34.000 241 33418.33 424.30 2288.07 29.39 2012-08-28 16:04:35.000 241 33418.30 424.28 2288.04 29.39 2012-08-28 16:04:36.000 241 33418.43 424.30 2287.98 29.39 2012-08-28 16:04:37.000 241 33418.33 424.28 2288.02 29.39 2012-08-28 16:04:38.000 241 33418.35 424.28 2288.04 29.39 2012-08-28 16:04:39.000 241 33418.37 424.30 2288.04 29.39 2012-08-28 16:04:40.000 241 33418.33 424.33 2288.01 29.39 2012-08-28 16:04:41.000 241 33418.33 424.29 2288.04 29.39 2012-08-28 16:04:42.000 241 33418.26 424.35 2288.03 29.39 2012-08-28 16:04:43.000 241 33418.10 424.33 2287.98 29.39 2012-08-28 16:04:44.000 241 33418.29 424.35 2288.00 29.39 2012-08-28 16:04:45.000 241 33418.26 424.31 2288.09 29.39 2012-08-28 16:04:46.000 241 33418.26 424.31 2288.04 29.39 2012-08-28 16:04:47.000 241 33418.27 424.30 2288.07 29.39 2012-08-28 16:04:48.000 241 33418.35 424.32 2288.01 29.39 2012-08-28 16:04:49.000 241 33418.25 424.31 2288.03 29.39 2012-08-28 16:04:50.000 241 33418.26 424.34 2287.99 29.39 2012-08-28 16:04:51.000 241 33418.23 424.33 2287.98 29.39 2012-08-28 16:04:52.000 241 33418.33 424.28 2288.05 29.39 2012-08-28 16:04:53.000 241 33418.27 424.25 2288.05 29.39 2012-08-28 16:04:54.000 241 33418.32 424.35 2288.07 29.39 2012-08-28 16:04:55.000 241 33418.24 424.30 2288.00 29.39 2012-08-28 16:04:56.000 241 33418.17 424.35 2288.12 29.39 2012-08-28 16:04:57.000 241 33418.30 424.33 2288.02 29.39 2012-08-28 16:04:58.000 241 33418.24 424.31 2288.06 29.39 2012-08-28 16:04:59.000 241 33418.29 424.30 2288.06 29.39 2012-08-28 16:05:00.000 241 33418.24 424.34 2288.05 29.39 2012-08-28 16:05:00.000 241 33418.08 424.32 2288.07 29.39 2012-08-28 16:05:02.000 241 33418.13 424.32 2288.08 29.39 2012-08-28 16:05:03.000 241 33418.27 424.30 2288.05 29.39 2012-08-28 16:05:04.000 241 33418.17 424.35 2288.03 29.39 2012-08-28 16:05:05.000 241 33418.11 424.37 2288.20 29.39 2012-08-28 16:05:06.000 241 33418.21 424.32 2288.09 29.39 2012-08-28 16:05:07.000 241 33418.20 424.37 2287.98 29.39 2012-08-28 16:05:08.000 241 33418.15 424.36 2288.12 29.39 2012-08-28 16:05:09.000 241 33418.18 424.36 2288.03 29.39 2012-08-28 16:05:10.000 241 33418.24 424.36 2287.99 29.39 2012-08-28 16:05:11.000 241 33418.23 424.38 2288.04 29.39 2012-08-28 16:05:12.000 241 33418.18 424.38 2288.13 29.39 2012-08-28 16:05:13.000 241 33418.17 424.38 2288.09 29.39 2012-08-28 16:05:13.000 241 33418.21 424.37 2288.04 29.39 2012-08-28 16:05:15.000 241 33418.15 424.36 2288.09 29.39 2012-08-28 16:05:16.000 241 33418.15 424.37 2288.19 29.39 2012-08-28 16:05:17.000 241 33418.18 424.39 2288.09 29.39 2012-08-28 16:05:18.000 241 33418.17 424.35 2288.09 29.39 2012-08-28 16:05:19.000 241 33418.14 424.36 2288.12 29.39 2012-08-28 16:05:20.000 241 33418.15 424.39 2288.08 29.39 2012-08-28 16:05:21.000 241 33417.99 424.37 2288.06 29.39 2012-08-28 16:05:22.000 241 33418.20 424.40 2288.16 29.39 2012-08-28 16:05:23.000 241 33418.14 424.37 2288.13 29.39 2012-08-28 16:05:24.000 241 33418.04 424.41 2288.13 29.39 2012-08-28 16:05:25.000 241 33418.07 424.38 2288.14 29.39 2012-08-28 16:05:26.000 241 33418.07 424.41 2288.06 29.39 2012-08-28 16:05:27.000 241 33418.17 424.37 2288.07 29.39 2012-08-28 16:05:28.000 241 33418.13 424.37 2288.14 29.39 2012-08-28 16:05:29.000 241 33418.14 424.36 2288.18 29.39 2012-08-28 16:05:30.000 241 33417.99 424.39 2288.17 29.39 2012-08-28 16:05:31.000 241 33418.02 424.41 2288.20 29.39 2012-08-28 16:05:32.000 241 33418.11 424.40 2288.15 29.39 2012-08-28 16:05:33.000 241 33418.08 424.39 2288.10 29.39 2012-08-28 16:05:34.000 241 33418.02 424.42 2288.04 29.39 2012-08-28 16:05:35.000 241 33418.04 424.41 2288.13 29.39 2012-08-28 16:05:36.000 241 33418.04 424.34 2288.16 29.39 2012-08-28 16:05:37.000 241 33417.96 424.42 2288.21 29.39 2012-08-28 16:05:38.000 241 33417.99 424.40 2288.16 29.39 2012-08-28 16:05:39.000 241 33417.92 424.39 2288.14 29.39 2012-08-28 16:05:40.000 241 33417.99 424.41 2288.17 29.39 2012-08-28 16:05:41.000 241 33418.01 424.37 2288.12 29.39 2012-08-28 16:05:42.000 241 33417.98 424.39 2288.08 29.39 2012-08-28 16:05:43.000 241 33418.01 424.39 2288.14 29.39 2012-08-28 16:05:44.000 241 33417.90 424.46 2288.22 29.39 2012-08-28 16:05:45.000 241 33417.99 424.41 2288.19 29.39 2012-08-28 16:05:46.000 241 33418.07 424.42 2288.22 29.39 2012-08-28 16:05:47.000 241 33418.01 424.42 2288.20 29.39 2012-08-28 16:05:48.000 241 33417.90 424.47 2288.20 29.39 2012-08-28 16:05:49.000 241 33418.09 424.43 2288.24 29.39 2012-08-28 16:05:50.000 241 33417.98 424.48 2288.16 29.39 2012-08-28 16:05:51.000 241 33417.92 424.44 2288.17 29.39 2012-08-28 16:05:52.000 241 33417.90 424.45 2288.24 29.39 2012-08-28 16:05:53.000 241 33417.89 424.50 2288.25 29.39 2012-08-28 16:05:54.000 241 33417.93 424.43 2288.17 29.39 2012-08-28 16:05:54.000 241 33417.93 424.46 2288.22 29.39 2012-08-28 16:05:56.000 241 33417.95 424.44 2288.30 29.39 2012-08-28 16:05:57.000 241 33417.93 424.45 2288.33 29.39 2012-08-28 16:05:58.000 241 33417.91 424.48 2288.17 29.39 2012-08-28 16:05:59.000 241 33417.90 424.45 2288.25 29.39 2012-08-28 16:06:00.000 241 33417.93 424.42 2288.24 29.39 2012-08-28 16:06:01.000 241 33417.89 424.41 2288.35 29.39 2012-08-28 16:06:02.000 241 33417.97 424.46 2288.26 29.39 2012-08-28 16:06:03.000 241 33417.85 424.48 2288.22 29.39 2012-08-28 16:06:04.000 241 33417.87 424.44 2288.24 29.39 2012-08-28 16:06:05.000 241 33417.88 424.43 2288.35 29.39 2012-08-28 16:06:06.000 241 33417.87 424.46 2288.28 29.39 2012-08-28 16:06:07.000 241 33417.88 424.46 2288.24 29.39 2012-08-28 16:06:07.000 241 33417.89 424.48 2288.34 29.39 2012-08-28 16:06:09.000 241 33417.89 424.49 2288.26 29.39 2012-08-28 16:06:10.000 241 33417.87 424.46 2288.27 29.39 2012-08-28 16:06:11.000 241 33417.88 424.47 2288.26 29.39 2012-08-28 16:06:12.000 241 33417.74 424.46 2288.29 29.39 2012-08-28 16:06:13.000 241 33417.98 424.50 2288.34 29.39 2012-08-28 16:06:14.000 241 33417.87 424.51 2288.14 29.39 2012-08-28 16:06:15.000 241 33417.83 424.50 2288.26 29.39 2012-08-28 16:06:16.000 241 33417.81 424.48 2288.24 29.39 2012-08-28 16:06:17.000 241 33417.81 424.49 2288.18 29.39 2012-08-28 16:06:18.000 241 33417.90 424.49 2288.28 29.39 2012-08-28 16:06:19.000 241 33417.74 424.51 2288.25 29.39 2012-08-28 16:06:20.000 241 33417.85 424.48 2288.28 29.39 2012-08-28 16:06:21.000 241 33417.74 424.47 2288.29 29.39 2012-08-28 16:06:22.000 241 33417.79 424.51 2288.32 29.39 2012-08-28 16:06:23.000 241 33417.79 424.51 2288.24 29.39 2012-08-28 16:06:24.000 241 33417.80 424.49 2288.32 29.39 2012-08-28 16:06:25.000 241 33417.79 424.51 2288.26 29.39 2012-08-28 16:06:26.000 241 33417.88 424.50 2288.26 29.39 2012-08-28 16:06:27.000 241 33417.81 424.48 2288.33 29.39 2012-08-28 16:06:28.000 241 33417.79 424.53 2288.31 29.39 2012-08-28 16:06:29.000 241 33417.85 424.50 2288.26 29.39 2012-08-28 16:06:30.000 241 33417.67 424.50 2288.29 29.39 2012-08-28 16:06:31.000 241 33417.79 424.54 2288.38 29.39 2012-08-28 16:06:32.000 241 33417.86 424.52 2288.27 29.39 2012-08-28 16:06:33.000 241 33417.75 424.52 2288.25 29.39 2012-08-28 16:06:34.000 241 33417.79 424.54 2288.34 29.39 2012-08-28 16:06:35.000 241 33417.80 424.50 2288.31 29.39 2012-08-28 16:06:36.000 241 33417.80 424.55 2288.25 29.39 2012-08-28 16:06:37.000 241 33417.70 424.52 2288.35 29.39 2012-08-28 16:06:38.000 241 33417.85 424.53 2288.30 29.39 2012-08-28 16:06:39.000 241 33417.73 424.51 2288.27 29.39 2012-08-28 16:06:40.000 241 33417.77 424.55 2288.29 29.39 2012-08-28 16:06:41.000 241 33417.81 424.52 2288.28 29.39 2012-08-28 16:06:42.000 241 33417.74 424.54 2288.30 29.39 2012-08-28 16:06:43.000 241 33417.74 424.57 2288.26 29.39 2012-08-28 16:06:44.000 241 33417.75 424.58 2288.35 29.39 2012-08-28 16:06:45.000 241 33417.69 424.56 2288.32 29.39 2012-08-28 16:06:46.000 241 33417.74 424.58 2288.30 29.39 2012-08-28 16:06:47.000 241 33417.65 424.53 2288.31 29.39 2012-08-28 16:06:48.000 241 33417.71 424.54 2288.34 29.39 2012-08-28 16:06:48.000 241 33417.67 424.56 2288.34 29.39 2012-08-28 16:06:50.000 241 33417.76 424.58 2288.36 29.39 2012-08-28 16:06:51.000 241 33417.70 424.56 2288.34 29.39 2012-08-28 16:06:52.000 241 33417.68 424.55 2288.29 29.39 2012-08-28 16:06:53.000 241 33417.63 424.56 2288.36 29.39 2012-08-28 16:06:54.000 241 33417.67 424.56 2288.37 29.39 2012-08-28 16:06:55.000 241 33417.65 424.52 2288.31 29.39 2012-08-28 16:06:56.000 241 33417.70 424.57 2288.29 29.39 2012-08-28 16:06:57.000 241 33417.63 424.56 2288.30 29.39 2012-08-28 16:06:58.000 241 33417.74 424.53 2288.29 29.39 2012-08-28 16:06:59.000 241 33417.76 424.56 2288.38 29.39 2012-08-28 16:07:00.000 241 33417.67 424.62 2288.34 29.39 2012-08-28 16:07:01.000 241 33417.63 424.56 2288.35 29.39 2012-08-28 16:07:01.000 241 33417.71 424.56 2288.38 29.39 2012-08-28 16:07:03.000 241 33417.65 424.60 2288.41 29.39 2012-08-28 16:07:04.000 241 33417.60 424.56 2288.36 29.39 2012-08-28 16:07:05.000 241 33417.60 424.58 2288.29 29.39 2012-08-28 16:07:06.000 241 33417.56 424.61 2288.34 29.39 2012-08-28 16:07:07.000 241 33417.72 424.57 2288.35 29.39 2012-08-28 16:07:08.000 241 33417.68 424.55 2288.37 29.39 2012-08-28 16:07:09.000 241 33417.59 424.55 2288.36 29.39 2012-08-28 16:07:10.000 241 33417.66 424.64 2288.34 29.39 2012-08-28 16:07:11.000 241 33417.59 424.62 2288.34 29.39 2012-08-28 16:07:12.000 241 33417.56 424.64 2288.32 29.39 2012-08-28 16:07:13.000 241 33417.57 424.60 2288.32 29.39 2012-08-28 16:07:14.000 241 33417.60 424.62 2288.42 29.39 2012-08-28 16:07:15.000 241 33417.52 424.61 2288.43 29.39 2012-08-28 16:07:16.000 241 33417.60 424.63 2288.40 29.39 2012-08-28 16:07:17.000 241 33417.57 424.61 2288.38 29.39 2012-08-28 16:07:18.000 241 33417.58 424.58 2288.33 29.39 2012-08-28 16:07:19.000 241 33417.55 424.62 2288.41 29.39 2012-08-28 16:07:20.000 241 33417.64 424.62 2288.32 29.39 2012-08-28 16:07:21.000 241 33417.55 424.60 2288.29 29.39 2012-08-28 16:07:22.000 241 33417.56 424.62 2288.45 29.39 2012-08-28 16:07:23.000 241 33417.62 424.60 2288.37 29.39 2012-08-28 16:07:24.000 241 33417.65 424.63 2288.44 29.39 2012-08-28 16:07:25.000 241 33417.48 424.61 2288.39 29.39 2012-08-28 16:07:26.000 241 33417.54 424.64 2288.38 29.39 2012-08-28 16:07:27.000 241 33417.49 424.64 2288.35 29.39 2012-08-28 16:07:28.000 241 33417.59 424.63 2288.45 29.39 2012-08-28 16:07:29.000 241 33417.65 424.67 2288.39 29.39 2012-08-28 16:07:30.000 241 33417.62 424.63 2288.27 29.39 2012-08-28 16:07:31.000 241 33417.58 424.65 2288.40 29.39 2012-08-28 16:07:32.000 241 33417.56 424.62 2288.44 29.39 2012-08-28 16:07:33.000 241 33417.54 424.63 2288.37 29.39 2012-08-28 16:07:34.000 241 33417.52 424.65 2288.45 29.39 2012-08-28 16:07:35.000 241 33417.58 424.68 2288.44 29.39 2012-08-28 16:07:36.000 241 33417.53 424.63 2288.42 29.39 2012-08-28 16:07:37.000 241 33417.58 424.61 2288.45 29.39 2012-08-28 16:07:38.000 241 33417.53 424.64 2288.44 29.39 2012-08-28 16:07:39.000 241 33417.56 424.62 2288.44 29.39 2012-08-28 16:07:40.000 241 33417.46 424.65 2288.40 29.39 2012-08-28 16:07:41.000 241 33417.57 424.66 2288.31 29.39 2012-08-28 16:07:42.000 241 33417.49 424.61 2288.43 29.39 2012-08-28 16:07:42.000 241 33417.45 424.67 2288.46 29.39 2012-08-28 16:07:44.000 241 33417.61 424.60 2288.39 29.39 2012-08-28 16:07:45.000 241 33417.57 424.62 2288.48 29.39 2012-08-28 16:07:46.000 241 33417.47 424.60 2288.50 29.39 2012-08-28 16:07:47.000 241 33417.51 424.64 2288.40 29.39 2012-08-28 16:07:48.000 241 33417.54 424.59 2288.49 29.39 2012-08-28 16:07:49.000 241 33417.46 424.65 2288.36 29.39 2012-08-28 16:07:50.000 241 33417.60 424.65 2288.37 29.39 2012-08-28 16:07:51.000 241 33417.58 424.67 2288.41 29.39 2012-08-28 16:07:52.000 241 33417.48 424.66 2288.45 29.39 2012-08-28 16:07:53.000 241 33417.47 424.67 2288.42 29.39 2012-08-28 16:07:54.000 241 33417.49 424.61 2288.48 29.39 2012-08-28 16:07:55.000 241 33417.49 424.61 2288.47 29.39 2012-08-28 16:07:55.000 241 33417.58 424.65 2288.44 29.39 2012-08-28 16:07:57.000 241 33417.50 424.65 2288.48 29.39 2012-08-28 16:07:58.000 241 33417.49 424.66 2288.37 29.39 2012-08-28 16:07:59.000 241 33417.46 424.65 2288.45 29.39 2012-08-28 16:08:00.000 241 33417.48 424.64 2288.42 29.39 2012-08-28 16:08:01.000 241 33417.50 424.62 2288.37 29.39 2012-08-28 16:08:02.000 241 33417.46 424.61 2288.47 29.39 2012-08-28 16:08:03.000 241 33417.55 424.63 2288.49 29.39 2012-08-28 16:08:04.000 241 33417.46 424.61 2288.45 29.39 2012-08-28 16:08:05.000 241 33417.49 424.67 2288.56 29.39 2012-08-28 16:08:06.000 241 33417.50 424.67 2288.47 29.39 2012-08-28 16:08:07.000 241 33417.47 424.66 2288.60 29.39 2012-08-28 16:08:08.000 241 33417.45 424.64 2288.49 29.39 2012-08-28 16:08:09.000 241 33417.50 424.63 2288.51 29.39 2012-08-28 16:08:10.000 241 33417.47 424.61 2288.44 29.39 2012-08-28 16:08:11.000 241 33417.54 424.65 2288.49 29.39 2012-08-28 16:08:12.000 241 33417.39 424.66 2288.51 29.39 2012-08-28 16:08:13.000 241 33417.57 424.63 2288.58 29.39 2012-08-28 16:08:14.000 241 33417.49 424.61 2288.44 29.39 2012-08-28 16:08:15.000 241 33417.42 424.65 2288.37 29.39 2012-08-28 16:08:16.000 241 33417.48 424.67 2288.47 29.39 2012-08-28 16:08:17.000 241 33417.49 424.65 2288.53 29.39 2012-08-28 16:08:18.000 241 33417.53 424.67 2288.50 29.39 2012-08-28 16:08:19.000 241 33417.52 424.68 2288.50 29.39 2012-08-28 16:08:20.000 241 33417.39 424.67 2288.44 29.39 2012-08-28 16:08:21.000 241 33417.46 424.68 2288.45 29.39 2012-08-28 16:08:22.000 241 33417.43 424.63 2288.54 29.39 2012-08-28 16:08:23.000 241 33417.42 424.65 2288.45 29.39 2012-08-28 16:08:24.000 241 33417.34 424.67 2288.45 29.39 2012-08-28 16:08:25.000 241 33417.49 424.67 2288.49 29.39 2012-08-28 16:08:26.000 241 33417.45 424.69 2288.51 29.39 2012-08-28 16:08:27.000 241 33417.39 424.66 2288.41 29.39 2012-08-28 16:08:28.000 241 33417.40 424.66 2288.53 29.39 2012-08-28 16:08:29.000 241 33417.37 424.67 2288.51 29.39 2012-08-28 16:08:30.000 241 33417.34 424.71 2288.47 29.39 2012-08-28 16:08:31.000 241 33417.44 424.64 2288.53 29.39 2012-08-28 16:08:32.000 241 33417.34 424.69 2288.56 29.39 2012-08-28 16:08:33.000 241 33417.36 424.69 2288.59 29.39 2012-08-28 16:08:34.000 241 33417.43 424.67 2288.49 29.39 2012-08-28 16:08:35.000 241 33417.43 424.64 2288.51 29.39 2012-08-28 16:08:36.000 241 33417.38 424.67 2288.54 29.39 2012-08-28 16:08:36.000 241 33417.37 424.64 2288.47 29.39 2012-08-28 16:08:38.000 241 33417.37 424.66 2288.54 29.39 2012-08-28 16:08:39.000 241 33417.37 424.65 2288.51 29.39 2012-08-28 16:08:40.000 241 33417.36 424.69 2288.51 29.39 2012-08-28 16:08:41.000 241 33417.34 424.67 2288.57 29.39 2012-08-28 16:08:42.000 241 33417.39 424.64 2288.51 29.39 2012-08-28 16:08:43.000 241 33417.25 424.67 2288.50 29.39 2012-08-28 16:08:44.000 241 33417.40 424.65 2288.50 29.39 2012-08-28 16:08:45.000 241 33417.30 424.63 2288.49 29.39 2012-08-28 16:08:46.000 241 33417.35 424.66 2288.57 29.39 2012-08-28 16:08:47.000 241 33417.40 424.65 2288.57 29.39 2012-08-28 16:08:48.000 241 33417.34 424.68 2288.45 29.39 2012-08-28 16:08:49.000 241 33417.34 424.66 2288.50 29.39 2012-08-28 16:08:49.000 241 33417.34 424.69 2288.52 29.39 2012-08-28 16:08:51.000 241 33417.33 424.69 2288.46 29.39 2012-08-28 16:08:52.000 241 33417.36 424.63 2288.58 29.39 2012-08-28 16:08:53.000 241 33417.35 424.72 2288.61 29.39 2012-08-28 16:08:54.000 241 33417.27 424.69 2288.59 29.39 2012-08-28 16:08:55.000 241 33417.40 424.72 2288.51 29.39 2012-08-28 16:08:56.000 241 33417.32 424.68 2288.54 29.39 2012-08-28 16:08:57.000 241 33417.21 424.69 2288.49 29.39 2012-08-28 16:08:58.000 241 33417.27 424.67 2288.55 29.39 2012-08-28 16:08:59.000 241 33417.35 424.67 2288.60 29.39 2012-08-28 16:09:00.000 241 33417.37 424.68 2288.55 29.39 2012-08-28 16:09:01.000 241 33417.31 424.68 2288.51 29.39 2012-08-28 16:09:02.000 241 33417.32 424.70 2288.55 29.39 2012-08-28 16:09:03.000 241 33417.30 424.69 2288.57 29.39 2012-08-28 16:09:04.000 241 33417.36 424.69 2288.63 29.39 2012-08-28 16:09:05.000 241 33417.30 424.68 2288.67 29.39 2012-08-28 16:09:06.000 241 33417.33 424.71 2288.65 29.39 2012-08-28 16:09:07.000 241 33417.20 424.69 2288.60 29.39 2012-08-28 16:09:08.000 241 33417.26 424.70 2288.62 29.39 2012-08-28 16:09:09.000 241 33417.24 424.68 2288.61 29.39 2012-08-28 16:09:10.000 241 33417.22 424.69 2288.62 29.39 2012-08-28 16:09:11.000 241 33417.22 424.71 2288.56 29.39 2012-08-28 16:09:12.000 241 33417.28 424.70 2288.64 29.39 2012-08-28 16:09:13.000 241 33417.17 424.71 2288.67 29.39 2012-08-28 16:09:14.000 241 33417.36 424.70 2288.67 29.39 2012-08-28 16:09:15.000 241 33417.20 424.72 2288.71 29.39 2012-08-28 16:09:16.000 241 33417.27 424.71 2288.70 29.39 2012-08-28 16:09:17.000 241 33417.14 424.74 2288.68 29.39 2012-08-28 16:09:18.000 241 33417.24 424.73 2288.63 29.39 2012-08-28 16:09:19.000 241 33417.16 424.72 2288.70 29.39 2012-08-28 16:09:20.000 241 33417.28 424.73 2288.69 29.39 2012-08-28 16:09:21.000 241 33417.17 424.75 2288.66 29.39 2012-08-28 16:09:22.000 241 33417.09 424.73 2288.72 29.39 2012-08-28 16:09:23.000 241 33417.19 424.71 2288.65 29.39 2012-08-28 16:09:24.000 241 33417.24 424.74 2288.62 29.39 2012-08-28 16:09:25.000 241 33417.10 424.74 2288.72 29.39 2012-08-28 16:09:26.000 241 33417.15 424.75 2288.78 29.39 2012-08-28 16:09:27.000 241 33417.16 424.75 2288.73 29.39 2012-08-28 16:09:28.000 241 33417.12 424.77 2288.68 29.39 2012-08-28 16:09:29.000 241 33417.16 424.78 2288.69 29.39 2012-08-28 16:09:30.000 241 33417.17 424.77 2288.81 29.39 2012-08-28 16:09:30.000 241 33417.01 424.71 2288.67 29.39 2012-08-28 16:09:32.000 241 33416.99 424.79 2288.77 29.39 2012-08-28 16:09:33.000 241 33417.08 424.78 2288.80 29.39 2012-08-28 16:09:34.000 241 33417.09 424.77 2288.75 29.39 2012-08-28 16:09:35.000 241 33417.17 424.77 2288.72 29.39 2012-08-28 16:09:36.000 241 33417.04 424.79 2288.77 29.39 2012-08-28 16:09:37.000 241 33417.18 424.77 2288.78 29.39 2012-08-28 16:09:38.000 241 33417.00 424.76 2288.76 29.39 2012-08-28 16:09:39.000 241 33417.03 424.79 2288.76 29.39 2012-08-28 16:09:40.000 241 33417.11 424.77 2288.63 29.39 2012-08-28 16:09:41.000 241 33416.97 424.76 2288.72 29.39 2012-08-28 16:09:42.000 241 33417.12 424.78 2288.77 29.39 2012-08-28 16:09:43.000 241 33417.08 424.78 2288.76 29.39 2012-08-28 16:09:43.000 241 33417.09 424.80 2288.69 29.39 2012-08-28 16:09:45.000 241 33417.11 424.76 2288.65 29.39 2012-08-28 16:09:46.000 241 33417.11 424.78 2288.75 29.39 2012-08-28 16:09:47.000 241 33417.06 424.86 2288.72 29.39 2012-08-28 16:09:48.000 241 33417.11 424.83 2288.77 29.39 2012-08-28 16:09:49.000 241 33417.09 424.82 2288.77 29.39 2012-08-28 16:09:50.000 241 33417.00 424.79 2288.71 29.39 2012-08-28 16:09:51.000 241 33417.11 424.79 2288.72 29.39 2012-08-28 16:09:52.000 241 33417.03 424.82 2288.81 29.39 2012-08-28 16:09:53.000 241 33417.08 424.79 2288.81 29.39 2012-08-28 16:09:54.000 241 33417.12 424.79 2288.78 29.39 2012-08-28 16:09:55.000 241 33417.09 424.78 2288.71 29.39 2012-08-28 16:09:56.000 241 33417.01 424.83 2288.86 29.39 2012-08-28 16:09:57.000 241 33417.00 424.85 2288.84 29.39 2012-08-28 16:09:58.000 241 33417.01 424.82 2288.72 29.39 2012-08-28 16:09:59.000 241 33417.11 424.80 2288.79 29.39 2012-08-28 16:10:00.000 241 33417.10 424.77 2288.85 29.39 2012-08-28 16:10:01.000 241 33417.00 424.78 2288.75 29.39 2012-08-28 16:10:02.000 241 33417.13 424.78 2288.81 29.39 2012-08-28 16:10:03.000 241 33417.02 424.76 2288.78 29.39 2012-08-28 16:10:04.000 241 33417.06 424.80 2288.80 29.39 2012-08-28 16:10:05.000 241 33417.00 424.81 2288.82 29.39 2012-08-28 16:10:06.000 241 33417.06 424.83 2288.78 29.39 2012-08-28 16:10:07.000 241 33417.08 424.79 2288.74 29.39 2012-08-28 16:10:08.000 241 33417.06 424.81 2288.77 29.39 2012-08-28 16:10:09.000 241 33417.02 424.84 2288.76 29.39 2012-08-28 16:10:10.000 241 33417.02 424.85 2288.78 29.39 2012-08-28 16:10:11.000 241 33417.05 424.86 2288.79 29.39 2012-08-28 16:10:12.000 241 33417.04 424.80 2288.80 29.39 2012-08-28 16:10:13.000 241 33416.98 424.78 2288.76 29.39 2012-08-28 16:10:14.000 241 33417.06 424.83 2288.78 29.39 2012-08-28 16:10:15.000 241 33417.06 424.79 2288.76 29.39 2012-08-28 16:10:16.000 241 33416.95 424.81 2288.83 29.39 2012-08-28 16:10:17.000 241 33417.06 424.84 2288.78 29.39 2012-08-28 16:10:18.000 241 33417.08 424.85 2288.80 29.39 2012-08-28 16:10:19.000 241 33416.87 424.83 2288.82 29.39 2012-08-28 16:10:20.000 241 33417.04 424.86 2288.70 29.39 2012-08-28 16:10:21.000 241 33416.99 424.83 2288.71 29.39 2012-08-28 16:10:22.000 241 33416.98 424.77 2288.81 29.39 2012-08-28 16:10:23.000 241 33417.00 424.84 2288.88 29.39 2012-08-28 16:10:24.000 241 33416.96 424.84 2288.87 29.39 2012-08-28 16:10:24.000 241 33417.00 424.76 2288.81 29.39 2012-08-28 16:10:26.000 241 33417.05 424.80 2288.82 29.39 2012-08-28 16:10:27.000 241 33416.96 424.80 2288.84 29.39 2012-08-28 16:10:28.000 241 33416.98 424.82 2288.85 29.39 2012-08-28 16:10:29.000 241 33417.06 424.85 2288.84 29.39 2012-08-28 16:10:30.000 241 33416.99 424.83 2288.90 29.39 2012-08-28 16:10:31.000 241 33416.96 424.83 2288.76 29.39 2012-08-28 16:10:32.000 241 33417.07 424.83 2288.82 29.39 2012-08-28 16:10:33.000 241 33416.99 424.82 2288.78 29.39 2012-08-28 16:10:34.000 241 33417.00 424.86 2288.82 29.39 2012-08-28 16:10:35.000 241 33416.91 424.89 2288.77 29.39 2012-08-28 16:10:36.000 241 33416.92 424.87 2288.81 29.39 2012-08-28 16:10:37.000 241 33416.91 424.84 2288.86 29.39 2012-08-28 16:10:37.000 241 33416.89 424.87 2288.97 29.39 2012-08-28 16:10:39.000 241 33416.95 424.87 2288.97 29.39 2012-08-28 16:10:40.000 241 33416.91 424.87 2288.85 29.39 2012-08-28 16:10:41.000 241 33416.89 424.87 2288.87 29.39 2012-08-28 16:10:42.000 241 33416.85 424.88 2288.86 29.39 2012-08-28 16:10:43.000 241 33416.78 424.87 2288.91 29.39 2012-08-28 16:10:44.000 241 33416.89 424.88 2288.94 29.39 2012-08-28 16:10:45.000 241 33416.83 424.87 2288.91 29.39 2012-08-28 16:10:46.000 241 33416.86 424.88 2288.94 29.39 2012-08-28 16:10:47.000 241 33416.88 424.86 2288.88 29.39 2012-08-28 16:10:48.000 241 33416.84 424.94 2288.96 29.39 2012-08-28 16:10:49.000 241 33416.82 424.88 2288.91 29.39 2012-08-28 16:10:50.000 241 33416.88 424.88 2288.92 29.39 2012-08-28 16:10:51.000 241 33416.89 424.88 2288.93 29.39 2012-08-28 16:10:52.000 241 33416.90 424.84 2288.96 29.39 2012-08-28 16:10:53.000 241 33416.87 424.92 2288.93 29.39 2012-08-28 16:10:54.000 241 33416.84 424.87 2288.90 29.39 2012-08-28 16:10:55.000 241 33416.93 424.88 2288.91 29.39 2012-08-28 16:10:56.000 241 33416.81 424.84 2288.99 29.39 2012-08-28 16:10:57.000 241 33416.90 424.83 2288.99 29.39 2012-08-28 16:10:58.000 241 33416.90 424.87 2288.99 29.39 2012-08-28 16:10:59.000 241 33416.90 424.88 2288.97 29.39 2012-08-28 16:11:00.000 241 33416.90 424.93 2288.90 29.39 2012-08-28 16:11:01.000 241 33416.86 424.92 2288.89 29.39 2012-08-28 16:11:02.000 241 33416.86 424.85 2288.93 29.39 2012-08-28 16:11:03.000 241 33416.94 424.88 2288.93 29.39 2012-08-28 16:11:04.000 241 33416.95 424.87 2288.90 29.39 2012-08-28 16:11:05.000 241 33416.87 424.87 2288.96 29.39 2012-08-28 16:11:06.000 241 33416.93 424.85 2288.96 29.39 2012-08-28 16:11:07.000 241 33416.94 424.85 2288.88 29.39 2012-08-28 16:11:08.000 241 33417.00 424.87 2288.93 29.39 2012-08-28 16:11:09.000 241 33416.89 424.91 2288.94 29.39 2012-08-28 16:11:10.000 241 33416.86 424.87 2288.90 29.39 2012-08-28 16:11:11.000 241 33416.82 424.85 2288.94 29.39 2012-08-28 16:11:12.000 241 33416.84 424.88 2288.90 29.39 2012-08-28 16:11:13.000 241 33416.96 424.88 2288.96 29.39 2012-08-28 16:11:14.000 241 33416.77 424.87 2288.91 29.39 2012-08-28 16:11:15.000 241 33416.94 424.85 2288.98 29.39 2012-08-28 16:11:16.000 241 33416.92 424.89 2288.97 29.39 2012-08-28 16:11:17.000 241 33416.98 424.89 2288.93 29.39 2012-08-28 16:11:18.000 241 33416.94 424.83 2288.86 29.39 2012-08-28 16:11:18.000 241 33416.90 424.85 2289.03 29.39 2012-08-28 16:11:20.000 241 33416.86 424.87 2288.99 29.39 2012-08-28 16:11:21.000 241 33416.92 424.86 2288.93 29.39 2012-08-28 16:11:22.000 241 33416.87 424.89 2288.97 29.39 2012-08-28 16:11:23.000 241 33416.83 424.87 2289.00 29.39 2012-08-28 16:11:24.000 241 33416.92 424.88 2288.95 29.39 2012-08-28 16:11:25.000 241 33416.87 424.85 2288.95 29.39 2012-08-28 16:11:26.000 241 33417.03 424.85 2288.99 29.39 2012-08-28 16:11:27.000 241 33416.94 424.88 2288.98 29.39 2012-08-28 16:11:28.000 241 33416.96 424.89 2288.99 29.39 2012-08-28 16:11:29.000 241 33416.96 424.90 2288.97 29.39 2012-08-28 16:11:30.000 241 33416.93 424.84 2288.96 29.39 2012-08-28 16:11:31.000 241 33416.90 424.88 2289.02 29.39 2012-08-28 16:11:31.000 241 33416.94 424.89 2289.00 29.39 2012-08-28 16:11:33.000 241 33416.92 424.87 2288.90 29.39 2012-08-28 16:11:34.000 241 33416.91 424.90 2288.96 29.39 2012-08-28 16:11:35.000 241 33416.91 424.87 2289.03 29.39 2012-08-28 16:11:36.000 241 33416.90 424.90 2289.07 29.39 2012-08-28 16:11:37.000 241 33416.91 424.84 2288.97 29.39 2012-08-28 16:11:38.000 241 33416.96 424.89 2288.90 29.39 2012-08-28 16:11:39.000 241 33416.91 424.89 2288.99 29.39 2012-08-28 16:11:40.000 241 33417.03 424.86 2288.90 29.39 2012-08-28 16:11:41.000 241 33416.93 424.87 2288.85 29.39 2012-08-28 16:11:42.000 241 33416.97 424.89 2288.93 29.39 2012-08-28 16:11:43.000 241 33416.95 424.87 2288.91 29.39 2012-08-28 16:11:44.000 241 33416.89 424.83 2289.12 29.39 2012-08-28 16:11:45.000 241 33416.83 424.84 2289.00 29.39 2012-08-28 16:11:46.000 241 33416.96 424.90 2289.11 29.39 2012-08-28 16:11:47.000 241 33416.99 424.89 2288.99 29.39 2012-08-28 16:11:48.000 241 33416.95 424.84 2289.05 29.39 2012-08-28 16:11:49.000 241 33416.97 424.88 2288.98 29.39 2012-08-28 16:11:50.000 241 33416.91 424.91 2289.02 29.39 2012-08-28 16:11:51.000 241 33416.87 424.90 2288.99 29.39 2012-08-28 16:11:52.000 241 33416.95 424.87 2289.01 29.39 2012-08-28 16:11:53.000 241 33416.89 424.86 2288.93 29.39 2012-08-28 16:11:54.000 241 33416.93 424.88 2288.99 29.39 2012-08-28 16:11:55.000 241 33416.93 424.87 2289.07 29.39 2012-08-28 16:11:56.000 241 33416.89 424.90 2289.03 29.39 2012-08-28 16:11:57.000 241 33416.83 424.91 2288.96 29.39 2012-08-28 16:11:58.000 241 33416.86 424.87 2288.90 29.39 2012-08-28 16:11:59.000 241 33416.90 424.90 2288.97 29.39 2012-08-28 16:12:00.000 241 33416.83 424.91 2288.96 29.39 2012-08-28 16:12:01.000 241 33416.91 424.95 2288.95 29.39 2012-08-28 16:12:02.000 241 33416.89 424.86 2289.06 29.39 2012-08-28 16:12:03.000 241 33416.83 424.90 2289.05 29.39 2012-08-28 16:12:04.000 241 33416.89 424.91 2289.04 29.39 2012-08-28 16:12:05.000 241 33416.83 424.89 2289.00 29.39 2012-08-28 16:12:06.000 241 33416.84 424.87 2289.04 29.39 2012-08-28 16:12:07.000 241 33416.78 424.94 2288.99 29.39 2012-08-28 16:12:08.000 241 33416.88 424.92 2289.01 29.39 2012-08-28 16:12:09.000 241 33416.84 424.88 2289.07 29.39 2012-08-28 16:12:10.000 241 33416.85 424.86 2289.11 29.39 2012-08-28 16:12:11.000 241 33416.83 424.89 2289.05 29.39 2012-08-28 16:12:12.000 241 33416.80 424.94 2289.06 29.39 2012-08-28 16:12:12.000 241 33416.86 424.92 2288.99 29.39 2012-08-28 16:12:14.000 241 33416.94 424.89 2289.04 29.39 2012-08-28 16:12:15.000 241 33416.78 424.90 2289.04 29.39 2012-08-28 16:12:16.000 241 33416.79 424.89 2289.09 29.39 2012-08-28 16:12:17.000 241 33416.85 424.93 2289.05 29.39 2012-08-28 16:12:18.000 241 33416.75 424.90 2289.08 29.39 2012-08-28 16:12:19.000 241 33416.75 424.91 2289.09 29.39 2012-08-28 16:12:20.000 241 33416.75 424.95 2289.08 29.39 2012-08-28 16:12:21.000 241 33416.69 424.93 2289.05 29.39 2012-08-28 16:12:22.000 241 33416.82 424.92 2289.09 29.39 2012-08-28 16:12:23.000 241 33416.69 424.90 2289.13 29.39 2012-08-28 16:12:24.000 241 33416.82 424.93 2289.04 29.39 2012-08-28 16:12:25.000 241 33416.76 424.95 2289.10 29.39 2012-08-28 16:12:25.000 241 33416.72 424.96 2289.02 29.39 2012-08-28 16:12:27.000 241 33416.81 424.95 2289.02 29.39 2012-08-28 16:12:28.000 241 33416.80 424.93 2289.14 29.39 2012-08-28 16:12:29.000 241 33416.80 424.94 2289.16 29.39 2012-08-28 16:12:30.000 241 33416.82 424.91 2289.12 29.39 2012-08-28 16:12:31.000 241 33416.76 424.93 2289.14 29.39 2012-08-28 16:12:32.000 241 33416.74 424.95 2289.15 29.39 2012-08-28 16:12:33.000 241 33416.69 424.93 2289.14 29.39 2012-08-28 16:12:34.000 241 33416.80 424.92 2289.07 29.39 2012-08-28 16:12:35.000 241 33416.79 424.94 2289.15 29.39 2012-08-28 16:12:36.000 241 33416.78 424.94 2289.04 29.39 2012-08-28 16:12:37.000 241 33416.66 424.96 2289.10 29.39 2012-08-28 16:12:38.000 241 33416.82 424.92 2289.14 29.39 2012-08-28 16:12:39.000 241 33416.75 424.90 2289.12 29.39 2012-08-28 16:12:40.000 241 33416.69 424.88 2289.09 29.39 2012-08-28 16:12:41.000 241 33416.77 424.92 2289.10 29.39 2012-08-28 16:12:42.000 241 33416.74 424.97 2289.11 29.39 2012-08-28 16:12:43.000 241 33416.80 424.97 2289.19 29.39 2012-08-28 16:12:44.000 241 33416.63 424.95 2289.15 29.39 2012-08-28 16:12:45.000 241 33416.66 424.91 2289.11 29.39 2012-08-28 16:12:46.000 241 33416.77 424.95 2289.21 29.39 2012-08-28 16:12:47.000 241 33416.82 424.95 2289.13 29.39 2012-08-28 16:12:48.000 241 33416.77 424.95 2289.14 29.39 2012-08-28 16:12:49.000 241 33416.69 424.96 2289.19 29.39 2012-08-28 16:12:50.000 241 33416.67 424.92 2289.12 29.39 2012-08-28 16:12:51.000 241 33416.74 424.94 2289.18 29.39 2012-08-28 16:12:52.000 241 33416.74 424.93 2289.22 29.39 2012-08-28 16:12:53.000 241 33416.72 424.94 2289.11 29.39 2012-08-28 16:12:54.000 241 33416.63 424.95 2289.24 29.39 2012-08-28 16:12:55.000 241 33416.71 424.94 2289.18 29.39 2012-08-28 16:12:56.000 241 33416.77 424.97 2289.23 29.39 2012-08-28 16:12:57.000 241 33416.62 424.96 2289.15 29.39 2012-08-28 16:12:58.000 241 33416.61 424.93 2289.24 29.39 2012-08-28 16:12:59.000 241 33416.77 424.94 2289.21 29.39 2012-08-28 16:13:00.000 241 33416.69 424.92 2289.16 29.39 2012-08-28 16:13:01.000 241 33416.69 424.97 2289.14 29.39 2012-08-28 16:13:02.000 241 33416.65 424.95 2289.18 29.39 2012-08-28 16:13:03.000 241 33416.67 424.95 2289.25 29.39 2012-08-28 16:13:04.000 241 33416.68 424.94 2289.16 29.39 2012-08-28 16:13:05.000 241 33416.72 424.94 2289.26 29.39 2012-08-28 16:13:06.000 241 33416.66 424.96 2289.28 29.39 2012-08-28 16:13:06.000 241 33416.71 424.92 2289.21 29.39 2012-08-28 16:13:08.000 241 33416.64 424.92 2289.19 29.39 2012-08-28 16:13:09.000 241 33416.60 424.94 2289.16 29.39 2012-08-28 16:13:10.000 241 33416.61 424.96 2289.26 29.39 2012-08-28 16:13:11.000 241 33416.61 424.93 2289.18 29.39 2012-08-28 16:13:12.000 241 33416.62 424.93 2289.27 29.39 2012-08-28 16:13:13.000 241 33416.55 424.95 2289.22 29.39 2012-08-28 16:13:14.000 241 33416.56 424.96 2289.19 29.39 2012-08-28 16:13:15.000 241 33416.59 424.94 2289.25 29.39 2012-08-28 16:13:16.000 241 33416.71 424.96 2289.26 29.39 2012-08-28 16:13:17.000 241 33416.61 424.95 2289.24 29.39 2012-08-28 16:13:18.000 241 33416.66 425.00 2289.21 29.39 2012-08-28 16:13:19.000 241 33416.62 424.97 2289.25 29.39 2012-08-28 16:13:19.000 241 33416.68 424.98 2289.28 29.39 2012-08-28 16:13:21.000 241 33416.62 424.94 2289.27 29.39 2012-08-28 16:13:22.000 241 33416.59 424.97 2289.30 29.39 2012-08-28 16:13:23.000 241 33416.65 424.99 2289.19 29.39 2012-08-28 16:13:24.000 241 33416.57 425.02 2289.25 29.39 2012-08-28 16:13:25.000 241 33416.56 424.98 2289.30 29.39 2012-08-28 16:13:26.000 241 33416.49 424.94 2289.27 29.39 2012-08-28 16:13:27.000 241 33416.55 424.95 2289.29 29.39 2012-08-28 16:13:28.000 241 33416.54 424.97 2289.28 29.39 2012-08-28 16:13:29.000 241 33416.61 425.00 2289.25 29.39 2012-08-28 16:13:30.000 241 33416.50 424.98 2289.21 29.39 2012-08-28 16:13:31.000 241 33416.56 424.96 2289.31 29.39 2012-08-28 16:13:32.000 241 33416.55 425.02 2289.28 29.39 2012-08-28 16:13:33.000 241 33416.58 425.00 2289.21 29.39 2012-08-28 16:13:34.000 241 33416.52 425.00 2289.24 29.39 2012-08-28 16:13:35.000 241 33416.57 425.01 2289.34 29.39 2012-08-28 16:13:36.000 241 33416.57 424.98 2289.24 29.39 2012-08-28 16:13:37.000 241 33416.51 425.02 2289.28 29.39 2012-08-28 16:13:38.000 241 33416.58 425.00 2289.30 29.39 2012-08-28 16:13:39.000 241 33416.44 424.95 2289.26 29.39 2012-08-28 16:13:40.000 241 33416.53 425.01 2289.30 29.39 2012-08-28 16:13:41.000 241 33416.57 425.01 2289.27 29.39 2012-08-28 16:13:42.000 241 33416.50 425.00 2289.36 29.39 2012-08-28 16:13:43.000 241 33416.59 425.02 2289.28 29.39 2012-08-28 16:13:44.000 241 33416.48 425.03 2289.30 29.39 2012-08-28 16:13:45.000 241 33416.52 425.03 2289.30 29.39 2012-08-28 16:13:46.000 241 33416.55 425.02 2289.31 29.39 2012-08-28 16:13:47.000 241 33416.52 425.05 2289.30 29.39 2012-08-28 16:13:48.000 241 33416.54 425.06 2289.40 29.39 2012-08-28 16:13:49.000 241 33416.47 425.01 2289.25 29.39 2012-08-28 16:13:50.000 241 33416.52 425.00 2289.28 29.39 2012-08-28 16:13:51.000 241 33416.54 425.00 2289.28 29.39 2012-08-28 16:13:52.000 241 33416.50 425.02 2289.25 29.39 2012-08-28 16:13:53.000 241 33416.53 425.02 2289.31 29.39 2012-08-28 16:13:54.000 241 33416.40 425.06 2289.36 29.39 2012-08-28 16:13:55.000 241 33416.42 425.06 2289.32 29.39 2012-08-28 16:13:56.000 241 33416.47 425.04 2289.30 29.39 2012-08-28 16:13:57.000 241 33416.43 425.00 2289.28 29.39 2012-08-28 16:13:58.000 241 33416.41 425.04 2289.31 29.39 2012-08-28 16:13:59.000 241 33416.43 425.03 2289.30 29.39 2012-08-28 16:14:00.000 241 33416.38 425.06 2289.31 29.39 2012-08-28 16:14:00.000 241 33416.40 425.06 2289.39 29.39 2012-08-28 16:14:02.000 241 33416.53 425.01 2289.31 29.39 2012-08-28 16:14:03.000 241 33416.46 425.03 2289.30 29.39 2012-08-28 16:14:04.000 241 33416.48 425.02 2289.35 29.39 2012-08-28 16:14:05.000 241 33416.46 425.09 2289.37 29.39 2012-08-28 16:14:06.000 241 33416.50 425.06 2289.37 29.39 2012-08-28 16:14:07.000 241 33416.49 425.03 2289.39 29.39 2012-08-28 16:14:08.000 241 33416.39 425.03 2289.41 29.39 2012-08-28 16:14:09.000 241 33416.48 425.01 2289.41 29.39 2012-08-28 16:14:10.000 241 33416.46 425.10 2289.40 29.39 2012-08-28 16:14:11.000 241 33416.52 425.08 2289.40 29.39 2012-08-28 16:14:12.000 241 33416.45 425.06 2289.35 29.39 2012-08-28 16:14:13.000 241 33416.39 425.02 2289.31 29.39 2012-08-28 16:14:13.000 241 33416.47 425.04 2289.30 29.39 2012-08-28 16:14:15.000 241 33416.43 425.08 2289.37 29.39 2012-08-28 16:14:16.000 241 33416.47 425.07 2289.36 29.39 2012-08-28 16:14:17.000 241 33416.46 425.02 2289.39 29.39 2012-08-28 16:14:18.000 241 33416.47 425.08 2289.33 29.39 2012-08-28 16:14:19.000 241 33416.49 425.09 2289.36 29.39 2012-08-28 16:14:20.000 241 33416.43 425.06 2289.30 29.39 2012-08-28 16:14:21.000 241 33416.44 425.08 2289.29 29.39 2012-08-28 16:14:22.000 241 33416.44 425.08 2289.46 29.39 2012-08-28 16:14:23.000 241 33416.43 425.08 2289.43 29.39 2012-08-28 16:14:24.000 241 33416.43 425.09 2289.37 29.39 2012-08-28 16:14:25.000 241 33416.31 425.11 2289.36 29.39 2012-08-28 16:14:26.000 241 33416.46 425.08 2289.49 29.39 2012-08-28 16:14:27.000 241 33416.37 425.07 2289.37 29.39 2012-08-28 16:14:28.000 241 33416.39 425.08 2289.37 29.39 2012-08-28 16:14:29.000 241 33416.37 425.08 2289.40 29.39 2012-08-28 16:14:30.000 241 33416.43 425.09 2289.31 29.39 2012-08-28 16:14:31.000 241 33416.49 425.12 2289.50 29.39 2012-08-28 16:14:32.000 241 33416.40 425.10 2289.37 29.39 2012-08-28 16:14:33.000 241 33416.43 425.10 2289.34 29.39 2012-08-28 16:14:34.000 241 33416.41 425.18 2289.40 29.39 2012-08-28 16:14:35.000 241 33416.42 425.11 2289.39 29.39 2012-08-28 16:14:36.000 241 33416.34 425.11 2289.49 29.39 2012-08-28 16:14:37.000 241 33416.38 425.09 2289.43 29.39 2012-08-28 16:14:38.000 241 33416.37 425.14 2289.43 29.39 2012-08-28 16:14:39.000 241 33416.43 425.09 2289.50 29.39 2012-08-28 16:14:40.000 241 33416.44 425.15 2289.44 29.39 2012-08-28 16:14:41.000 241 33416.42 425.17 2289.48 29.39 2012-08-28 16:14:42.000 241 33416.40 425.16 2289.43 29.39 2012-08-28 16:14:43.000 241 33416.44 425.16 2289.45 29.39 2012-08-28 16:14:44.000 241 33416.36 425.14 2289.47 29.39 2012-08-28 16:14:45.000 241 33416.31 425.12 2289.56 29.39 2012-08-28 16:14:46.000 241 33416.36 425.16 2289.39 29.39 2012-08-28 16:14:47.000 241 33416.32 425.14 2289.41 29.39 2012-08-28 16:14:48.000 241 33416.23 425.15 2289.43 29.39 2012-08-28 16:14:49.000 241 33416.38 425.18 2289.49 29.39 2012-08-28 16:14:50.000 241 33416.27 425.14 2289.52 29.39 2012-08-28 16:14:51.000 241 33416.34 425.15 2289.55 29.39 2012-08-28 16:14:52.000 241 33416.36 425.18 2289.50 29.39 2012-08-28 16:14:53.000 241 33416.33 425.16 2289.51 29.39 2012-08-28 16:14:54.000 241 33416.25 425.15 2289.45 29.39 2012-08-28 16:14:54.000 241 33416.42 425.21 2289.46 29.39 2012-08-28 16:14:56.000 241 33416.37 425.18 2289.48 29.39 2012-08-28 16:14:57.000 241 33416.38 425.18 2289.52 29.39 2012-08-28 16:14:58.000 241 33416.28 425.18 2289.50 29.39 2012-08-28 16:14:59.000 241 33416.40 425.21 2289.59 29.39 2012-08-28 16:15:00.000 241 33416.35 425.19 2289.51 29.39 2012-08-28 16:15:01.000 241 33416.40 425.17 2289.52 29.39 2012-08-28 16:15:02.000 241 33416.23 425.18 2289.57 29.39 2012-08-28 16:15:03.000 241 33416.36 425.18 2289.54 29.39 2012-08-28 16:15:04.000 241 33416.40 425.12 2289.49 29.39 2012-08-28 16:15:05.000 241 33416.28 425.14 2289.53 29.39 2012-08-28 16:15:06.000 241 33416.29 425.14 2289.58 29.39 2012-08-28 16:15:07.000 241 33416.21 425.15 2289.57 29.39 2012-08-28 16:15:07.000 241 33416.31 425.16 2289.61 29.39 2012-08-28 16:15:09.000 241 33416.29 425.14 2289.58 29.39 2012-08-28 16:15:10.000 241 33416.34 425.17 2289.54 29.39 2012-08-28 16:15:11.000 241 33416.31 425.17 2289.51 29.39 2012-08-28 16:15:12.000 241 33416.28 425.14 2289.50 29.39 2012-08-28 16:15:13.000 241 33416.38 425.15 2289.58 29.39 2012-08-28 16:15:14.000 241 33416.41 425.14 2289.55 29.39 2012-08-28 16:15:15.000 241 33416.33 425.10 2289.51 29.39 2012-08-28 16:15:16.000 241 33416.35 425.16 2289.56 29.39 2012-08-28 16:15:17.000 241 33416.31 425.15 2289.57 29.39 2012-08-28 16:15:18.000 241 33416.29 425.15 2289.56 29.39 2012-08-28 16:15:19.000 241 33416.36 425.16 2289.62 29.39 2012-08-28 16:15:20.000 241 33416.37 425.18 2289.55 29.39 2012-08-28 16:15:21.000 241 33416.31 425.15 2289.53 29.39 2012-08-28 16:15:22.000 241 33416.40 425.17 2289.58 29.39 2012-08-28 16:15:23.000 241 33416.27 425.17 2289.56 29.39 2012-08-28 16:15:24.000 241 33416.23 425.18 2289.56 29.39 2012-08-28 16:15:25.000 241 33416.36 425.21 2289.54 29.39 2012-08-28 16:15:26.000 241 33416.25 425.18 2289.55 29.39 2012-08-28 16:15:27.000 241 33416.32 425.18 2289.56 29.39 2012-08-28 16:15:28.000 241 33416.35 425.22 2289.58 29.39 2012-08-28 16:15:29.000 241 33416.35 425.20 2289.61 29.39 2012-08-28 16:15:30.000 241 33416.22 425.17 2289.61 29.39 2012-08-28 16:15:31.000 241 33416.39 425.23 2289.53 29.39 2012-08-28 16:15:32.000 241 33416.34 425.19 2289.53 29.39 2012-08-28 16:15:33.000 241 33416.20 425.19 2289.54 29.39 2012-08-28 16:15:34.000 241 33416.34 425.21 2289.61 29.39 2012-08-28 16:15:35.000 241 33416.28 425.21 2289.59 29.39 2012-08-28 16:15:36.000 241 33416.28 425.20 2289.54 29.39 2012-08-28 16:15:37.000 241 33416.24 425.23 2289.65 29.39 2012-08-28 16:15:38.000 241 33416.25 425.21 2289.50 29.39 2012-08-28 16:15:39.000 241 33416.32 425.20 2289.54 29.39 2012-08-28 16:15:40.000 241 33416.25 425.22 2289.51 29.39 2012-08-28 16:15:41.000 241 33416.29 425.22 2289.59 29.39 2012-08-28 16:15:42.000 241 33416.29 425.23 2289.52 29.39 2012-08-28 16:15:43.000 241 33416.33 425.24 2289.56 29.39 2012-08-28 16:15:44.000 241 33416.30 425.23 2289.63 29.39 2012-08-28 16:15:45.000 241 33416.35 425.23 2289.62 29.39 2012-08-28 16:15:46.000 241 33416.36 425.23 2289.59 29.39 2012-08-28 16:15:47.000 241 33416.27 425.21 2289.58 29.39 2012-08-28 16:15:48.000 241 33416.32 425.24 2289.64 29.39 2012-08-28 16:15:48.000 241 33416.16 425.25 2289.62 29.39 2012-08-28 16:15:50.000 241 33416.34 425.25 2289.62 29.39 2012-08-28 16:15:51.000 241 33416.27 425.23 2289.64 29.39 2012-08-28 16:15:52.000 241 33416.25 425.22 2289.63 29.39 2012-08-28 16:15:53.000 241 33416.28 425.21 2289.61 29.39 2012-08-28 16:15:54.000 241 33416.24 425.20 2289.59 29.39 2012-08-28 16:15:55.000 241 33416.24 425.22 2289.59 29.39 2012-08-28 16:15:56.000 241 33416.40 425.24 2289.59 29.39 2012-08-28 16:15:57.000 241 33416.26 425.20 2289.62 29.39 2012-08-28 16:15:58.000 241 33416.21 425.29 2289.60 29.39 2012-08-28 16:15:59.000 241 33416.23 425.26 2289.60 29.39 2012-08-28 16:16:00.000 241 33416.32 425.22 2289.66 29.39 2012-08-28 16:16:01.000 241 33416.17 425.23 2289.66 29.39 2012-08-28 16:16:01.000 241 33416.24 425.31 2289.62 29.39 2012-08-28 16:16:03.000 241 33416.21 425.24 2289.66 29.39 2012-08-28 16:16:04.000 241 33416.26 425.23 2289.77 29.39 2012-08-28 16:16:05.000 241 33416.32 425.28 2289.74 29.39 2012-08-28 16:16:06.000 241 33416.34 425.24 2289.68 29.39 2012-08-28 16:16:07.000 241 33416.18 425.27 2289.64 29.39 2012-08-28 16:16:08.000 241 33416.33 425.26 2289.68 29.39 2012-08-28 16:16:09.000 241 33416.22 425.28 2289.70 29.39 2012-08-28 16:16:10.000 241 33416.30 425.29 2289.62 29.39 2012-08-28 16:16:11.000 241 33416.24 425.27 2289.69 29.39 2012-08-28 16:16:12.000 241 33416.16 425.27 2289.66 29.39 2012-08-28 16:16:13.000 241 33416.33 425.29 2289.66 29.39 2012-08-28 16:16:14.000 241 33416.21 425.26 2289.68 29.39 2012-08-28 16:16:15.000 241 33416.22 425.23 2289.72 29.39 2012-08-28 16:16:16.000 241 33416.32 425.33 2289.71 29.39 2012-08-28 16:16:17.000 241 33416.27 425.29 2289.71 29.39 2012-08-28 16:16:18.000 241 33416.29 425.25 2289.76 29.39 2012-08-28 16:16:19.000 241 33416.27 425.30 2289.73 29.39 2012-08-28 16:16:20.000 241 33416.27 425.25 2289.75 29.39 2012-08-28 16:16:21.000 241 33416.19 425.23 2289.69 29.39 2012-08-28 16:16:22.000 241 33416.24 425.23 2289.65 29.39 2012-08-28 16:16:23.000 241 33416.24 425.30 2289.71 29.39 2012-08-28 16:16:24.000 241 33416.29 425.29 2289.64 29.39 2012-08-28 16:16:25.000 241 33416.15 425.31 2289.73 29.39 2012-08-28 16:16:26.000 241 33416.16 425.29 2289.72 29.39 2012-08-28 16:16:27.000 241 33416.21 425.29 2289.71 29.39 2012-08-28 16:16:28.000 241 33416.16 425.32 2289.79 29.39 2012-08-28 16:16:29.000 241 33416.18 425.29 2289.73 29.39 2012-08-28 16:16:30.000 241 33416.18 425.32 2289.71 29.39 2012-08-28 16:16:31.000 241 33416.24 425.30 2289.72 29.39 2012-08-28 16:16:32.000 241 33416.32 425.31 2289.72 29.39 2012-08-28 16:16:33.000 241 33416.18 425.31 2289.78 29.39 2012-08-28 16:16:34.000 241 33416.22 425.34 2289.71 29.39 2012-08-28 16:16:35.000 241 33416.18 425.31 2289.70 29.39 2012-08-28 16:16:36.000 241 33416.18 425.37 2289.87 29.39 2012-08-28 16:16:37.000 241 33416.25 425.29 2289.78 29.39 2012-08-28 16:16:38.000 241 33416.09 425.33 2289.83 29.39 2012-08-28 16:16:39.000 241 33416.13 425.34 2289.74 29.39 2012-08-28 16:16:40.000 241 33416.24 425.32 2289.76 29.39 2012-08-28 16:16:41.000 241 33416.08 425.29 2289.74 29.39 2012-08-28 16:16:42.000 241 33416.24 425.31 2289.77 29.39 2012-08-28 16:16:42.000 241 33416.19 425.31 2289.78 29.39 2012-08-28 16:16:44.000 241 33416.24 425.35 2289.84 29.39 2012-08-28 16:16:45.000 241 33416.23 425.33 2289.81 29.39 2012-08-28 16:16:46.000 241 33416.14 425.36 2289.80 29.39 2012-08-28 16:16:47.000 241 33416.21 425.30 2289.81 29.39 2012-08-28 16:16:48.000 241 33416.15 425.33 2289.74 29.39 2012-08-28 16:16:49.000 241 33416.09 425.25 2289.84 29.39 2012-08-28 16:16:50.000 241 33416.16 425.34 2289.78 29.39 2012-08-28 16:16:51.000 241 33416.14 425.31 2289.78 29.39 2012-08-28 16:16:52.000 241 33416.16 425.33 2289.79 29.39 2012-08-28 16:16:53.000 241 33416.19 425.30 2289.84 29.39 2012-08-28 16:16:54.000 241 33416.19 425.33 2289.78 29.39 2012-08-28 16:16:55.000 241 33416.18 425.30 2289.80 29.39 2012-08-28 16:16:55.000 241 33416.21 425.33 2289.78 29.39 2012-08-28 16:16:57.000 241 33416.09 425.33 2289.88 29.39 2012-08-28 16:16:58.000 241 33416.22 425.36 2289.80 29.39 2012-08-28 16:16:59.000 241 33416.24 425.33 2289.81 29.39 2012-08-28 16:17:00.000 241 33416.16 425.33 2289.77 29.39 2012-08-28 16:17:01.000 241 33416.22 425.38 2289.85 29.39 2012-08-28 16:17:02.000 241 33416.17 425.39 2289.84 29.39 2012-08-28 16:17:03.000 241 33416.09 425.36 2289.83 29.39 2012-08-28 16:17:04.000 241 33416.08 425.35 2289.80 29.39 2012-08-28 16:17:05.000 241 33416.17 425.39 2289.87 29.39 2012-08-28 16:17:06.000 241 33416.14 425.38 2289.87 29.39 2012-08-28 16:17:07.000 241 33416.19 425.39 2289.86 29.39 2012-08-28 16:17:08.000 241 33416.09 425.35 2289.87 29.39 2012-08-28 16:17:09.000 241 33416.26 425.34 2289.86 29.39 2012-08-28 16:17:10.000 241 33416.13 425.38 2289.86 29.39 2012-08-28 16:17:11.000 241 33416.14 425.41 2289.86 29.39 2012-08-28 16:17:12.000 241 33416.06 425.38 2289.97 29.39 2012-08-28 16:17:13.000 241 33416.26 425.39 2289.93 29.39 2012-08-28 16:17:14.000 241 33416.15 425.44 2289.86 29.39 2012-08-28 16:17:15.000 241 33416.15 425.43 2289.83 29.39 2012-08-28 16:17:16.000 241 33416.27 425.40 2289.83 29.39 2012-08-28 16:17:17.000 241 33416.15 425.42 2289.83 29.39 2012-08-28 16:17:18.000 241 33416.08 425.39 2289.89 29.39 2012-08-28 16:17:19.000 241 33416.18 425.44 2289.80 29.39 2012-08-28 16:17:20.000 241 33416.18 425.42 2289.87 29.39 2012-08-28 16:17:21.000 241 33416.09 425.42 2289.84 29.39 2012-08-28 16:17:22.000 241 33416.09 425.40 2289.93 29.39 2012-08-28 16:17:23.000 241 33416.14 425.39 2289.84 29.39 2012-08-28 16:17:24.000 241 33416.13 425.43 2289.90 29.39 2012-08-28 16:17:25.000 241 33416.06 425.41 2289.90 29.39 2012-08-28 16:17:26.000 241 33416.03 425.43 2289.89 29.39 2012-08-28 16:17:27.000 241 33416.09 425.43 2289.89 29.39 2012-08-28 16:17:28.000 241 33416.01 425.44 2289.93 29.39 2012-08-28 16:17:29.000 241 33416.15 425.45 2289.90 29.39 2012-08-28 16:17:30.000 241 33416.09 425.45 2289.89 29.39 2012-08-28 16:17:31.000 241 33416.14 425.48 2289.90 29.39 2012-08-28 16:17:32.000 241 33416.00 425.46 2289.96 29.39 2012-08-28 16:17:33.000 241 33416.10 425.43 2289.96 29.39 2012-08-28 16:17:34.000 241 33416.08 425.48 2289.92 29.39 2012-08-28 16:17:35.000 241 33416.11 425.46 2289.93 29.39 2012-08-28 16:17:36.000 241 33416.01 425.47 2289.90 29.39 2012-08-28 16:17:36.000 241 33416.07 425.46 2289.97 29.39 2012-08-28 16:17:38.000 241 33416.17 425.48 2289.90 29.39 2012-08-28 16:17:39.000 241 33416.01 425.51 2289.82 29.39 2012-08-28 16:17:40.000 241 33416.04 425.48 2289.83 29.39 2012-08-28 16:17:41.000 241 33416.08 425.46 2289.90 29.39 2012-08-28 16:17:42.000 241 33416.09 425.45 2289.86 29.39 2012-08-28 16:17:43.000 241 33416.17 425.45 2289.96 29.39 2012-08-28 16:17:44.000 241 33416.06 425.47 2289.95 29.39 2012-08-28 16:17:45.000 241 33416.15 425.45 2289.90 29.39 2012-08-28 16:17:46.000 241 33416.12 425.46 2289.97 29.39 2012-08-28 16:17:47.000 241 33416.00 425.48 2289.95 29.39 2012-08-28 16:17:48.000 241 33416.16 425.50 2289.97 29.39 2012-08-28 16:17:49.000 241 33416.04 425.48 2289.93 29.39 2012-08-28 16:17:49.000 241 33416.15 425.52 2289.91 29.39 2012-08-28 16:17:51.000 241 33416.05 425.51 2289.93 29.39 2012-08-28 16:17:52.000 241 33416.06 425.47 2289.97 29.39 2012-08-28 16:17:53.000 241 33416.18 425.50 2289.94 29.39 2012-08-28 16:17:54.000 241 33416.11 425.50 2289.91 29.39 2012-08-28 16:17:55.000 241 33416.11 425.51 2289.94 29.39 2012-08-28 16:17:56.000 241 33416.12 425.49 2289.93 29.39 2012-08-28 16:17:57.000 241 33415.97 425.50 2289.98 29.39 2012-08-28 16:17:58.000 241 33416.03 425.46 2290.02 29.39 2012-08-28 16:17:59.000 241 33416.12 425.47 2290.02 29.39 2012-08-28 16:18:00.000 241 33416.04 425.49 2290.02 29.39 2012-08-28 16:18:01.000 241 33416.01 425.49 2289.91 29.39 2012-08-28 16:18:02.000 241 33416.07 425.50 2290.01 29.39 2012-08-28 16:18:03.000 241 33416.10 425.48 2290.04 29.39 2012-08-28 16:18:04.000 241 33416.09 425.48 2290.01 29.39 2012-08-28 16:18:05.000 241 33416.11 425.46 2289.95 29.39 2012-08-28 16:18:06.000 241 33415.97 425.51 2289.97 29.39 2012-08-28 16:18:07.000 241 33416.02 425.47 2289.97 29.39 2012-08-28 16:18:08.000 241 33415.99 425.49 2289.97 29.39 2012-08-28 16:18:09.000 241 33416.06 425.51 2290.05 29.39 2012-08-28 16:18:10.000 241 33415.99 425.46 2290.00 29.39 2012-08-28 16:18:11.000 241 33416.04 425.52 2290.01 29.39 2012-08-28 16:18:12.000 241 33416.01 425.53 2289.96 29.39 2012-08-28 16:18:13.000 241 33415.99 425.48 2289.97 29.39 2012-08-28 16:18:14.000 241 33416.01 425.50 2290.03 29.39 2012-08-28 16:18:15.000 241 33416.09 425.52 2290.06 29.39 2012-08-28 16:18:16.000 241 33416.01 425.52 2289.99 29.39 2012-08-28 16:18:17.000 241 33415.98 425.47 2289.99 29.39 2012-08-28 16:18:18.000 241 33415.97 425.53 2289.97 29.39 2012-08-28 16:18:19.000 241 33415.89 425.55 2289.98 29.39 2012-08-28 16:18:20.000 241 33416.11 425.51 2289.99 29.39 2012-08-28 16:18:21.000 241 33416.05 425.52 2289.97 29.39 2012-08-28 16:18:22.000 241 33416.01 425.52 2289.99 29.39 2012-08-28 16:18:23.000 241 33415.97 425.52 2290.05 29.39 2012-08-28 16:18:24.000 241 33415.97 425.56 2290.00 29.39 2012-08-28 16:18:25.000 241 33415.99 425.57 2290.08 29.39 2012-08-28 16:18:26.000 241 33416.03 425.53 2289.96 29.39 2012-08-28 16:18:27.000 241 33415.96 425.57 2290.05 29.39 2012-08-28 16:18:28.000 241 33415.88 425.56 2290.06 29.39 2012-08-28 16:18:29.000 241 33415.97 425.53 2290.03 29.39 2012-08-28 16:18:30.000 241 33415.91 425.59 2290.01 29.39 2012-08-28 16:18:30.000 241 33415.93 425.55 2290.08 29.39 2012-08-28 16:18:32.000 241 33416.01 425.58 2290.09 29.39 2012-08-28 16:18:33.000 241 33415.97 425.61 2290.05 29.39 2012-08-28 16:18:34.000 241 33415.94 425.59 2290.03 29.39 2012-08-28 16:18:35.000 241 33415.90 425.56 2289.97 29.39 2012-08-28 16:18:36.000 241 33415.94 425.56 2290.07 29.39 2012-08-28 16:18:37.000 241 33415.91 425.58 2290.09 29.39 2012-08-28 16:18:38.000 241 33415.97 425.60 2290.08 29.39 2012-08-28 16:18:39.000 241 33415.97 425.63 2289.99 29.39 2012-08-28 16:18:40.000 241 33415.90 425.60 2290.01 29.39 2012-08-28 16:18:41.000 241 33416.00 425.65 2290.14 29.39 2012-08-28 16:18:42.000 241 33415.97 425.63 2290.05 29.39 2012-08-28 16:18:43.000 241 33415.93 425.66 2290.13 29.39 2012-08-28 16:18:43.000 241 33415.92 425.64 2290.06 29.39 2012-08-28 16:18:45.000 241 33415.93 425.64 2290.17 29.39 2012-08-28 16:18:46.000 241 33415.82 425.61 2290.11 29.39 2012-08-28 16:18:47.000 241 33415.94 425.59 2290.11 29.39 2012-08-28 16:18:48.000 241 33415.89 425.62 2290.11 29.39 2012-08-28 16:18:49.000 241 33415.84 425.61 2290.06 29.39 2012-08-28 16:18:50.000 241 33415.84 425.61 2290.14 29.39 2012-08-28 16:18:51.000 241 33415.93 425.62 2290.03 29.39 2012-08-28 16:18:52.000 241 33415.98 425.61 2290.04 29.39 2012-08-28 16:18:53.000 241 33415.88 425.62 2290.09 29.39 2012-08-28 16:18:54.000 241 33415.87 425.64 2290.15 29.39 2012-08-28 16:18:55.000 241 33415.97 425.56 2290.13 29.39 2012-08-28 16:18:56.000 241 33415.84 425.64 2290.06 29.39 2012-08-28 16:18:57.000 241 33415.93 425.64 2290.11 29.39 2012-08-28 16:18:58.000 241 33415.84 425.64 2290.10 29.39 2012-08-28 16:18:59.000 241 33415.81 425.63 2290.13 29.39 2012-08-28 16:19:00.000 241 33415.91 425.63 2290.13 29.39 2012-08-28 16:19:01.000 241 33415.93 425.66 2290.13 29.39 2012-08-28 16:19:02.000 241 33415.86 425.65 2290.11 29.39 2012-08-28 16:19:03.000 241 33415.82 425.62 2290.06 29.39 2012-08-28 16:19:04.000 241 33415.82 425.63 2290.05 29.39 2012-08-28 16:19:05.000 241 33415.93 425.65 2290.12 29.39 2012-08-28 16:19:06.000 241 33415.85 425.68 2290.06 29.39 2012-08-28 16:19:07.000 241 33415.82 425.67 2290.19 29.39 2012-08-28 16:19:08.000 241 33415.76 425.68 2290.17 29.39 2012-08-28 16:19:09.000 241 33415.82 425.68 2290.20 29.39 2012-08-28 16:19:10.000 241 33415.85 425.66 2290.18 29.39 2012-08-28 16:19:11.000 241 33415.82 425.67 2290.11 29.39 2012-08-28 16:19:12.000 241 33415.78 425.70 2290.18 29.39 2012-08-28 16:19:13.000 241 33415.87 425.65 2290.24 29.39 2012-08-28 16:19:14.000 241 33415.70 425.72 2290.18 29.39 2012-08-28 16:19:15.000 241 33415.87 425.71 2290.16 29.39 2012-08-28 16:19:16.000 241 33415.71 425.70 2290.15 29.39 2012-08-28 16:19:17.000 241 33415.75 425.67 2290.21 29.39 2012-08-28 16:19:18.000 241 33415.80 425.67 2290.17 29.39 2012-08-28 16:19:19.000 241 33415.78 425.67 2290.14 29.39 2012-08-28 16:19:20.000 241 33415.78 425.68 2290.25 29.39 2012-08-28 16:19:21.000 241 33415.78 425.69 2290.22 29.39 2012-08-28 16:19:22.000 241 33415.81 425.72 2290.18 29.39 2012-08-28 16:19:23.000 241 33415.72 425.69 2290.14 29.39 2012-08-28 16:19:24.000 241 33415.75 425.71 2290.13 29.39 2012-08-28 16:19:24.000 241 33415.75 425.68 2290.21 29.39 2012-08-28 16:19:26.000 241 33415.69 425.65 2290.22 29.39 2012-08-28 16:19:27.000 241 33415.78 425.74 2290.16 29.39 2012-08-28 16:19:28.000 241 33415.72 425.71 2290.18 29.39 2012-08-28 16:19:29.000 241 33415.80 425.70 2290.16 29.39 2012-08-28 16:19:30.000 241 33415.75 425.72 2290.17 29.39 2012-08-28 16:19:31.000 241 33415.84 425.72 2290.13 29.39 2012-08-28 16:19:32.000 241 33415.62 425.72 2290.22 29.39 2012-08-28 16:19:33.000 241 33415.80 425.75 2290.20 29.39 2012-08-28 16:19:34.000 241 33415.63 425.74 2290.17 29.39 2012-08-28 16:19:35.000 241 33415.72 425.71 2290.21 29.39 2012-08-28 16:19:36.000 241 33415.65 425.79 2290.20 29.39 2012-08-28 16:19:37.000 241 33415.65 425.78 2290.20 29.39 2012-08-28 16:19:37.000 241 33415.68 425.76 2290.22 29.39 2012-08-28 16:19:39.000 241 33415.72 425.82 2290.32 29.39 2012-08-28 16:19:40.000 241 33415.59 425.77 2290.33 29.39 2012-08-28 16:19:41.000 241 33415.62 425.72 2290.27 29.39 2012-08-28 16:19:42.000 241 33415.65 425.75 2290.28 29.39 2012-08-28 16:19:43.000 241 33415.61 425.75 2290.26 29.39 2012-08-28 16:19:44.000 241 33415.62 425.76 2290.30 29.39 2012-08-28 16:19:45.000 241 33415.66 425.76 2290.28 29.39 2012-08-28 16:19:46.000 241 33415.63 425.79 2290.28 29.39 2012-08-28 16:19:47.000 241 33415.59 425.75 2290.30 29.39 2012-08-28 16:19:48.000 241 33415.57 425.79 2290.31 29.39 2012-08-28 16:19:49.000 241 33415.56 425.77 2290.32 29.39 2012-08-28 16:19:50.000 241 33415.60 425.81 2290.27 29.39 2012-08-28 16:19:51.000 241 33415.59 425.80 2290.26 29.39 2012-08-28 16:19:52.000 241 33415.63 425.83 2290.25 29.39 2012-08-28 16:19:53.000 241 33415.58 425.83 2290.18 29.39 2012-08-28 16:19:54.000 241 33415.56 425.80 2290.31 29.39 2012-08-28 16:19:55.000 241 33415.59 425.83 2290.32 29.39 2012-08-28 16:19:56.000 241 33415.57 425.82 2290.39 29.39 2012-08-28 16:19:57.000 241 33415.56 425.88 2290.30 29.39 2012-08-28 16:19:58.000 241 33415.54 425.85 2290.32 29.39 2012-08-28 16:19:59.000 241 33415.55 425.81 2290.35 29.39 2012-08-28 16:20:00.000 241 33415.52 425.83 2290.32 29.39 2012-08-28 16:20:01.000 241 33415.59 425.87 2290.38 29.39 2012-08-28 16:20:02.000 241 33415.39 425.84 2290.29 29.39 2012-08-28 16:20:03.000 241 33415.56 425.82 2290.36 29.39 2012-08-28 16:20:04.000 241 33415.57 425.84 2290.36 29.39 2012-08-28 16:20:05.000 241 33415.51 425.83 2290.44 29.39 2012-08-28 16:20:06.000 241 33415.55 425.86 2290.31 29.39 2012-08-28 16:20:07.000 241 33415.47 425.81 2290.41 29.39 2012-08-28 16:20:08.000 241 33415.47 425.85 2290.33 29.39 2012-08-28 16:20:09.000 241 33415.47 425.81 2290.26 29.39 2012-08-28 16:20:10.000 241 33415.45 425.83 2290.30 29.39 2012-08-28 16:20:11.000 241 33415.47 425.85 2290.36 29.39 2012-08-28 16:20:12.000 241 33415.53 425.86 2290.37 29.39 2012-08-28 16:20:13.000 241 33415.49 425.84 2290.33 29.39 2012-08-28 16:20:14.000 241 33415.56 425.84 2290.36 29.39 2012-08-28 16:20:15.000 241 33415.41 425.85 2290.32 29.39 2012-08-28 16:20:16.000 241 33415.49 425.84 2290.34 29.39 2012-08-28 16:20:17.000 241 33415.53 425.82 2290.32 29.39 2012-08-28 16:20:18.000 241 33415.50 425.87 2290.34 29.39 2012-08-28 16:20:18.000 241 33415.60 425.86 2290.33 29.39 2012-08-28 16:20:20.000 241 33415.47 425.87 2290.38 29.39 2012-08-28 16:20:21.000 241 33415.43 425.81 2290.32 29.39 2012-08-28 16:20:22.000 241 33415.49 425.85 2290.30 29.39 2012-08-28 16:20:23.000 241 33415.45 425.86 2290.36 29.39 2012-08-28 16:20:24.000 241 33415.56 425.88 2290.40 29.39 2012-08-28 16:20:25.000 241 33415.49 425.88 2290.35 29.39 2012-08-28 16:20:26.000 241 33415.50 425.90 2290.43 29.39 2012-08-28 16:20:27.000 241 33415.47 425.85 2290.22 29.39 2012-08-28 16:20:28.000 241 33415.47 425.88 2290.26 29.39 2012-08-28 16:20:29.000 241 33415.47 425.85 2290.45 29.39 2012-08-28 16:20:30.000 241 33415.44 425.88 2290.42 29.39 2012-08-28 16:20:31.000 241 33415.47 425.89 2290.43 29.39 2012-08-28 16:20:31.000 241 33415.46 425.84 2290.36 29.39 2012-08-28 16:20:33.000 241 33415.43 425.85 2290.37 29.39 2012-08-28 16:20:34.000 241 33415.52 425.85 2290.42 29.39 2012-08-28 16:20:35.000 241 33415.51 425.90 2290.37 29.39 2012-08-28 16:20:36.000 241 33415.44 425.86 2290.37 29.39 2012-08-28 16:20:37.000 241 33415.51 425.89 2290.41 29.39 2012-08-28 16:20:38.000 241 33415.44 425.88 2290.37 29.39 2012-08-28 16:20:39.000 241 33415.44 425.90 2290.44 29.39 2012-08-28 16:20:40.000 241 33415.39 425.89 2290.33 29.39 2012-08-28 16:20:41.000 241 33415.47 425.87 2290.36 29.39 2012-08-28 16:20:42.000 241 33415.44 425.90 2290.34 29.39 2012-08-28 16:20:43.000 241 33415.43 425.89 2290.40 29.39 2012-08-28 16:20:44.000 241 33415.44 425.87 2290.35 29.39 2012-08-28 16:20:45.000 241 33415.55 425.91 2290.40 29.39 2012-08-28 16:20:46.000 241 33415.46 425.93 2290.39 29.39 2012-08-28 16:20:47.000 241 33415.49 425.93 2290.40 29.39 2012-08-28 16:20:48.000 241 33415.53 425.92 2290.47 29.39 2012-08-28 16:20:49.000 241 33415.41 425.86 2290.40 29.39 2012-08-28 16:20:50.000 241 33415.48 425.94 2290.44 29.39 2012-08-28 16:20:51.000 241 33415.47 425.89 2290.41 29.39 2012-08-28 16:20:52.000 241 33415.51 425.91 2290.39 29.39 2012-08-28 16:20:53.000 241 33415.50 425.89 2290.41 29.39 2012-08-28 16:20:54.000 241 33415.50 425.93 2290.51 29.39 2012-08-28 16:20:55.000 241 33415.46 425.92 2290.43 29.39 2012-08-28 16:20:56.000 241 33415.54 425.94 2290.45 29.39 2012-08-28 16:20:57.000 241 33415.46 425.96 2290.39 29.39 2012-08-28 16:20:58.000 241 33415.47 425.95 2290.37 29.39 2012-08-28 16:20:59.000 241 33415.50 425.93 2290.36 29.39 2012-08-28 16:21:00.000 241 33415.45 425.93 2290.36 29.39 2012-08-28 16:21:01.000 241 33415.48 425.91 2290.45 29.39 2012-08-28 16:21:02.000 241 33415.47 425.94 2290.43 29.39 2012-08-28 16:21:03.000 241 33415.41 425.95 2290.53 29.39 2012-08-28 16:21:04.000 241 33415.38 425.95 2290.49 29.39 2012-08-28 16:21:05.000 241 33415.40 425.97 2290.46 29.39 2012-08-28 16:21:06.000 241 33415.44 425.98 2290.42 29.39 2012-08-28 16:21:07.000 241 33415.42 425.96 2290.47 29.39 2012-08-28 16:21:08.000 241 33415.37 426.01 2290.46 29.39 2012-08-28 16:21:09.000 241 33415.53 425.96 2290.44 29.39 2012-08-28 16:21:10.000 241 33415.41 426.01 2290.51 29.39 2012-08-28 16:21:11.000 241 33415.38 426.01 2290.45 29.39 2012-08-28 16:21:12.000 241 33415.35 425.99 2290.51 29.39 2012-08-28 16:21:12.000 241 33415.37 425.95 2290.48 29.39 2012-08-28 16:21:14.000 241 33415.32 426.01 2290.46 29.39 2012-08-28 16:21:15.000 241 33415.35 425.97 2290.48 29.39 2012-08-28 16:21:16.000 241 33415.35 425.97 2290.45 29.39 2012-08-28 16:21:17.000 241 33415.35 425.99 2290.45 29.39 2012-08-28 16:21:18.000 241 33415.38 426.02 2290.42 29.39 2012-08-28 16:21:19.000 241 33415.22 426.02 2290.55 29.39 2012-08-28 16:21:20.000 241 33415.41 426.01 2290.55 29.39 2012-08-28 16:21:21.000 241 33415.33 426.00 2290.43 29.39 2012-08-28 16:21:22.000 241 33415.36 425.99 2290.48 29.39 2012-08-28 16:21:23.000 241 33415.24 426.02 2290.47 29.39 2012-08-28 16:21:24.000 241 33415.33 426.04 2290.52 29.39 2012-08-28 16:21:25.000 241 33415.28 426.05 2290.51 29.39 2012-08-28 16:21:25.000 241 33415.41 426.02 2290.53 29.39 2012-08-28 16:21:27.000 241 33415.33 426.06 2290.57 29.39 2012-08-28 16:21:28.000 241 33415.22 426.02 2290.55 29.39 2012-08-28 16:21:29.000 241 33415.38 426.01 2290.55 29.39 2012-08-28 16:21:30.000 241 33415.32 426.04 2290.47 29.39 2012-08-28 16:21:31.000 241 33415.38 426.04 2290.54 29.39 2012-08-28 16:21:32.000 241 33415.36 426.05 2290.45 29.39 2012-08-28 16:21:33.000 241 33415.31 426.07 2290.42 29.39 2012-08-28 16:21:34.000 241 33415.29 426.08 2290.44 29.39 2012-08-28 16:21:35.000 241 33415.38 426.06 2290.53 29.39 2012-08-28 16:21:36.000 241 33415.37 426.04 2290.51 29.39 2012-08-28 16:21:37.000 241 33415.28 426.07 2290.46 29.39 2012-08-28 16:21:38.000 241 33415.31 426.07 2290.55 29.39 2012-08-28 16:21:39.000 241 33415.24 426.05 2290.55 29.39 2012-08-28 16:21:40.000 241 33415.24 426.04 2290.48 29.39 2012-08-28 16:21:41.000 241 33415.35 426.06 2290.53 29.39 2012-08-28 16:21:42.000 241 33415.34 426.10 2290.54 29.39 2012-08-28 16:21:43.000 241 33415.29 426.13 2290.42 29.39 2012-08-28 16:21:44.000 241 33415.26 426.11 2290.53 29.39 2012-08-28 16:21:45.000 241 33415.26 426.07 2290.45 29.39 2012-08-28 16:21:46.000 241 33415.25 426.08 2290.45 29.39 2012-08-28 16:21:47.000 241 33415.22 426.10 2290.58 29.39 2012-08-28 16:21:48.000 241 33415.31 426.05 2290.55 29.39 2012-08-28 16:21:49.000 241 33415.27 426.12 2290.58 29.39 2012-08-28 16:21:50.000 241 33415.28 426.07 2290.61 29.39 2012-08-28 16:21:51.000 241 33415.26 426.12 2290.63 29.39 2012-08-28 16:21:52.000 241 33415.24 426.10 2290.60 29.39 2012-08-28 16:21:53.000 241 33415.18 426.12 2290.61 29.39 2012-08-28 16:21:54.000 241 33415.22 426.13 2290.63 29.39 2012-08-28 16:21:55.000 241 33415.26 426.10 2290.52 29.39 2012-08-28 16:21:56.000 241 33415.25 426.12 2290.64 29.39 2012-08-28 16:21:57.000 241 33415.14 426.12 2290.60 29.39 2012-08-28 16:21:58.000 241 33415.22 426.15 2290.62 29.39 2012-08-28 16:21:59.000 241 33415.18 426.12 2290.62 29.39 2012-08-28 16:22:00.000 241 33415.24 426.16 2290.57 29.39 2012-08-28 16:22:01.000 241 33415.16 426.11 2290.55 29.39 2012-08-28 16:22:02.000 241 33415.15 426.13 2290.61 29.39 2012-08-28 16:22:03.000 241 33415.17 426.16 2290.62 29.39 2012-08-28 16:22:04.000 241 33415.16 426.19 2290.62 29.39 2012-08-28 16:22:05.000 241 33415.21 426.17 2290.64 29.39 2012-08-28 16:22:06.000 241 33415.24 426.15 2290.61 29.39 2012-08-28 16:22:06.000 241 33415.16 426.16 2290.59 29.39 2012-08-28 16:22:08.000 241 33415.21 426.18 2290.61 29.39 2012-08-28 16:22:09.000 241 33415.05 426.14 2290.58 29.39 2012-08-28 16:22:10.000 241 33415.11 426.15 2290.62 29.39 2012-08-28 16:22:11.000 241 33415.18 426.19 2290.64 29.39 2012-08-28 16:22:12.000 241 33415.14 426.17 2290.62 29.39 2012-08-28 16:22:13.000 241 33415.28 426.17 2290.71 29.39 2012-08-28 16:22:14.000 241 33415.07 426.21 2290.57 29.39 2012-08-28 16:22:15.000 241 33415.01 426.18 2290.61 29.39 2012-08-28 16:22:16.000 241 33415.10 426.19 2290.67 29.39 2012-08-28 16:22:17.000 241 33415.09 426.22 2290.64 29.39 2012-08-28 16:22:18.000 241 33415.09 426.24 2290.62 29.39 2012-08-28 16:22:19.000 241 33415.11 426.19 2290.64 29.39 2012-08-28 16:22:19.000 241 33415.12 426.20 2290.64 29.39 2012-08-28 16:22:21.000 241 33415.13 426.21 2290.71 29.39 2012-08-28 16:22:22.000 241 33415.17 426.22 2290.68 29.39 2012-08-28 16:22:23.000 241 33415.12 426.24 2290.69 29.39 2012-08-28 16:22:24.000 241 33415.18 426.25 2290.74 29.39 2012-08-28 16:22:25.000 241 33415.20 426.22 2290.68 29.39 2012-08-28 16:22:26.000 241 33415.20 426.24 2290.74 29.39 2012-08-28 16:22:27.000 241 33415.11 426.26 2290.70 29.39 2012-08-28 16:22:28.000 241 33415.11 426.25 2290.67 29.39 2012-08-28 16:22:29.000 241 33415.07 426.26 2290.76 29.39 2012-08-28 16:22:30.000 241 33415.15 426.28 2290.67 29.39 2012-08-28 16:22:31.000 241 33415.13 426.27 2290.66 29.39 2012-08-28 16:22:32.000 241 33415.09 426.26 2290.67 29.39 2012-08-28 16:22:33.000 241 33415.09 426.26 2290.71 29.39 2012-08-28 16:22:34.000 241 33415.09 426.30 2290.73 29.39 2012-08-28 16:22:35.000 241 33415.11 426.29 2290.63 29.39 2012-08-28 16:22:36.000 241 33415.14 426.20 2290.68 29.39 2012-08-28 16:22:37.000 241 33414.98 426.22 2290.69 29.39 2012-08-28 16:22:38.000 241 33415.11 426.28 2290.71 29.39 2012-08-28 16:22:39.000 241 33415.06 426.28 2290.72 29.39 2012-08-28 16:22:40.000 241 33415.07 426.26 2290.70 29.39 2012-08-28 16:22:41.000 241 33415.02 426.29 2290.68 29.39 2012-08-28 16:22:42.000 241 33415.07 426.26 2290.73 29.39 2012-08-28 16:22:43.000 241 33414.96 426.30 2290.69 29.39 2012-08-28 16:22:44.000 241 33415.07 426.26 2290.71 29.39 2012-08-28 16:22:45.000 241 33414.95 426.28 2290.71 29.39 2012-08-28 16:22:46.000 241 33415.03 426.28 2290.74 29.39 2012-08-28 16:22:47.000 241 33415.00 426.30 2290.71 29.39 2012-08-28 16:22:48.000 241 33415.02 426.30 2290.77 29.39 2012-08-28 16:22:49.000 241 33415.07 426.30 2290.74 29.39 2012-08-28 16:22:50.000 241 33414.91 426.35 2290.77 29.39 2012-08-28 16:22:51.000 241 33415.04 426.33 2290.76 29.39 2012-08-28 16:22:52.000 241 33414.98 426.32 2290.79 29.39 2012-08-28 16:22:53.000 241 33414.97 426.33 2290.72 29.39 2012-08-28 16:22:54.000 241 33415.00 426.34 2290.71 29.39 2012-08-28 16:22:55.000 241 33414.97 426.36 2290.79 29.39 2012-08-28 16:22:56.000 241 33415.02 426.30 2290.77 29.39 2012-08-28 16:22:57.000 241 33414.95 426.37 2290.70 29.39 2012-08-28 16:22:58.000 241 33414.97 426.37 2290.79 29.39 2012-08-28 16:22:59.000 241 33414.91 426.37 2290.77 29.39 2012-08-28 16:23:00.000 241 33414.99 426.34 2290.67 29.39 2012-08-28 16:23:00.000 241 33414.95 426.38 2290.75 29.39 2012-08-28 16:23:02.000 241 33414.95 426.37 2290.71 29.39 2012-08-28 16:23:03.000 241 33414.87 426.37 2290.73 29.39 2012-08-28 16:23:04.000 241 33414.88 426.36 2290.73 29.39 2012-08-28 16:23:05.000 241 33414.95 426.35 2290.74 29.39 2012-08-28 16:23:06.000 241 33414.93 426.38 2290.76 29.39 2012-08-28 16:23:07.000 241 33414.99 426.38 2290.73 29.39 2012-08-28 16:23:08.000 241 33414.88 426.35 2290.75 29.39 2012-08-28 16:23:09.000 241 33414.95 426.37 2290.76 29.39 2012-08-28 16:23:10.000 241 33414.89 426.38 2290.67 29.39 2012-08-28 16:23:11.000 241 33414.96 426.38 2290.76 29.39 2012-08-28 16:23:12.000 241 33414.90 426.41 2290.80 29.39 2012-08-28 16:23:13.000 241 33414.89 426.34 2290.73 29.39 2012-08-28 16:23:13.000 241 33414.84 426.42 2290.66 29.39 2012-08-28 16:23:15.000 241 33414.96 426.38 2290.82 29.39 2012-08-28 16:23:16.000 241 33414.93 426.39 2290.81 29.39 2012-08-28 16:23:17.000 241 33414.88 426.41 2290.77 29.39 2012-08-28 16:23:18.000 241 33414.89 426.39 2290.77 29.39 2012-08-28 16:23:19.000 241 33414.89 426.40 2290.84 29.39 2012-08-28 16:23:20.000 241 33414.87 426.40 2290.77 29.39 2012-08-28 16:23:21.000 241 33414.93 426.40 2290.83 29.39 2012-08-28 16:23:22.000 241 33414.91 426.38 2290.83 29.39 2012-08-28 16:23:23.000 241 33414.89 426.42 2290.86 29.39 2012-08-28 16:23:24.000 241 33414.89 426.39 2290.82 29.39 2012-08-28 16:23:25.000 241 33414.83 426.42 2290.80 29.39 2012-08-28 16:23:26.000 241 33414.88 426.40 2290.82 29.39 2012-08-28 16:23:27.000 241 33414.95 426.41 2290.80 29.39 2012-08-28 16:23:28.000 241 33414.97 426.44 2290.77 29.39 2012-08-28 16:23:29.000 241 33414.93 426.41 2290.74 29.39 2012-08-28 16:23:30.000 241 33414.97 426.48 2290.79 29.39 2012-08-28 16:23:31.000 241 33414.86 426.44 2290.82 29.39 2012-08-28 16:23:32.000 241 33414.88 426.50 2290.84 29.39 2012-08-28 16:23:33.000 241 33414.82 426.43 2290.74 29.39 2012-08-28 16:23:34.000 241 33414.83 426.47 2290.64 29.39 2012-08-28 16:23:35.000 241 33414.86 426.48 2290.85 29.39 2012-08-28 16:23:36.000 241 33414.82 426.47 2290.80 29.39 2012-08-28 16:23:37.000 241 33414.76 426.46 2290.82 29.39 2012-08-28 16:23:38.000 241 33414.78 426.45 2290.74 29.39 2012-08-28 16:23:39.000 241 33414.87 426.47 2290.80 29.39 2012-08-28 16:23:40.000 241 33414.79 426.47 2290.81 29.39 2012-08-28 16:23:41.000 241 33414.90 426.48 2290.84 29.39 2012-08-28 16:23:42.000 241 33414.82 426.47 2290.88 29.39 2012-08-28 16:23:43.000 241 33414.75 426.49 2290.73 29.39 2012-08-28 16:23:44.000 241 33414.95 426.51 2290.79 29.39 2012-08-28 16:23:45.000 241 33414.85 426.50 2290.76 29.39 2012-08-28 16:23:46.000 241 33414.86 426.49 2290.77 29.39 2012-08-28 16:23:47.000 241 33414.77 426.53 2290.86 29.39 2012-08-28 16:23:48.000 241 33414.87 426.55 2290.81 29.39 2012-08-28 16:23:49.000 241 33414.68 426.49 2290.84 29.39 2012-08-28 16:23:50.000 241 33414.75 426.50 2290.80 29.39 2012-08-28 16:23:51.000 241 33414.84 426.57 2290.90 29.39 2012-08-28 16:23:52.000 241 33414.82 426.54 2290.95 29.39 2012-08-28 16:23:53.000 241 33414.75 426.51 2290.83 29.39 2012-08-28 16:23:54.000 241 33414.81 426.49 2290.82 29.39 2012-08-28 16:23:54.000 241 33414.86 426.51 2290.84 29.39 2012-08-28 16:23:56.000 241 33414.83 426.49 2290.83 29.39 2012-08-28 16:23:57.000 241 33414.73 426.55 2290.83 29.39 2012-08-28 16:23:58.000 241 33414.82 426.52 2290.84 29.39 2012-08-28 16:23:59.000 241 33414.85 426.52 2290.81 29.39 2012-08-28 16:24:00.000 241 33414.79 426.53 2290.86 29.39 2012-08-28 16:24:01.000 241 33414.75 426.55 2290.89 29.39 2012-08-28 16:24:02.000 241 33414.66 426.52 2290.86 29.39 2012-08-28 16:24:03.000 241 33414.85 426.56 2290.82 29.39 2012-08-28 16:24:04.000 241 33414.72 426.51 2290.88 29.39 2012-08-28 16:24:05.000 241 33414.69 426.51 2290.86 29.39 2012-08-28 16:24:06.000 241 33414.76 426.53 2290.86 29.39 2012-08-28 16:24:07.000 241 33414.73 426.55 2290.86 29.39 2012-08-28 16:24:07.000 241 33414.75 426.55 2290.86 29.39 2012-08-28 16:24:09.000 241 33414.74 426.57 2290.87 29.39 2012-08-28 16:24:10.000 241 33414.66 426.55 2290.82 29.39 2012-08-28 16:24:11.000 241 33414.75 426.57 2290.88 29.39 2012-08-28 16:24:12.000 241 33414.75 426.55 2290.85 29.39 2012-08-28 16:24:13.000 241 33414.72 426.59 2290.91 29.39 2012-08-28 16:24:14.000 241 33414.70 426.57 2290.90 29.39 2012-08-28 16:24:15.000 241 33414.69 426.57 2290.89 29.39 2012-08-28 16:24:16.000 241 33414.71 426.57 2290.83 29.39 2012-08-28 16:24:17.000 241 33414.59 426.59 2290.85 29.39 2012-08-28 16:24:18.000 241 33414.73 426.58 2290.93 29.39 2012-08-28 16:24:19.000 241 33414.66 426.64 2290.88 29.39 2012-08-28 16:24:20.000 241 33414.59 426.59 2290.98 29.39 2012-08-28 16:24:21.000 241 33414.73 426.57 2290.97 29.39 2012-08-28 16:24:22.000 241 33414.67 426.55 2290.86 29.39 2012-08-28 16:24:23.000 241 33414.73 426.64 2290.87 29.39 2012-08-28 16:24:24.000 241 33414.69 426.63 2290.86 29.39 2012-08-28 16:24:25.000 241 33414.66 426.57 2290.84 29.39 2012-08-28 16:24:26.000 241 33414.61 426.64 2290.88 29.39 2012-08-28 16:24:27.000 241 33414.66 426.66 2290.86 29.39 2012-08-28 16:24:28.000 241 33414.63 426.60 2290.86 29.39 2012-08-28 16:24:29.000 241 33414.66 426.63 2290.95 29.39 2012-08-28 16:24:30.000 241 33414.67 426.64 2290.93 29.39 2012-08-28 16:24:31.000 241 33414.70 426.62 2290.89 29.39 2012-08-28 16:24:32.000 241 33414.48 426.66 2290.88 29.39 2012-08-28 16:24:33.000 241 33414.64 426.63 2290.90 29.39 2012-08-28 16:24:34.000 241 33414.66 426.61 2290.92 29.39 2012-08-28 16:24:35.000 241 33414.67 426.60 2290.85 29.39 2012-08-28 16:24:36.000 241 33414.61 426.63 2290.96 29.39 2012-08-28 16:24:37.000 241 33414.56 426.63 2290.92 29.39 2012-08-28 16:24:38.000 241 33414.67 426.66 2290.86 29.39 2012-08-28 16:24:39.000 241 33414.54 426.64 2290.94 29.39 2012-08-28 16:24:40.000 241 33414.55 426.65 2290.95 29.39 2012-08-28 16:24:41.000 241 33414.57 426.66 2290.92 29.39 2012-08-28 16:24:42.000 241 33414.64 426.64 2290.93 29.39 2012-08-28 16:24:43.000 241 33414.60 426.65 2290.98 29.39 2012-08-28 16:24:44.000 241 33414.54 426.69 2290.86 29.39 2012-08-28 16:24:45.000 241 33414.52 426.72 2290.90 29.39 2012-08-28 16:24:46.000 241 33414.57 426.71 2290.92 29.39 2012-08-28 16:24:47.000 241 33414.61 426.69 2290.87 29.39 2012-08-28 16:24:48.000 241 33414.55 426.77 2290.88 29.39 2012-08-28 16:24:48.000 241 33414.56 426.73 2290.96 29.39 2012-08-28 16:24:50.000 241 33414.56 426.74 2291.04 29.39 2012-08-28 16:24:51.000 241 33414.57 426.66 2290.92 29.39 2012-08-28 16:24:52.000 241 33414.55 426.68 2290.93 29.39 2012-08-28 16:24:53.000 241 33414.56 426.74 2290.89 29.39 2012-08-28 16:24:54.000 241 33414.54 426.71 2290.93 29.39 2012-08-28 16:24:55.000 241 33414.56 426.69 2290.84 29.39 2012-08-28 16:24:56.000 241 33414.59 426.72 2291.00 29.39 2012-08-28 16:24:57.000 241 33414.58 426.71 2290.86 29.39 2012-08-28 16:24:58.000 241 33414.52 426.73 2290.84 29.39 2012-08-28 16:24:59.000 241 33414.54 426.75 2290.94 29.39 2012-08-28 16:25:00.000 241 33414.57 426.71 2290.90 29.39 2012-08-28 16:25:01.000 241 33414.66 426.75 2290.86 29.39 2012-08-28 16:25:01.000 241 33414.54 426.78 2290.89 29.39 2012-08-28 16:25:03.000 241 33414.56 426.76 2290.95 29.39 2012-08-28 16:25:04.000 241 33414.53 426.73 2290.95 29.39 2012-08-28 16:25:05.000 241 33414.58 426.77 2290.92 29.39 2012-08-28 16:25:06.000 241 33414.59 426.71 2290.89 29.39 2012-08-28 16:25:07.000 241 33414.52 426.73 2290.91 29.39 2012-08-28 16:25:08.000 241 33414.48 426.78 2290.98 29.39 2012-08-28 16:25:09.000 241 33414.53 426.77 2290.95 29.39 2012-08-28 16:25:10.000 241 33414.45 426.77 2290.95 29.39 2012-08-28 16:25:11.000 241 33414.57 426.76 2290.99 29.39 2012-08-28 16:25:12.000 241 33414.51 426.78 2290.90 29.39 2012-08-28 16:25:13.000 241 33414.53 426.76 2290.90 29.39 2012-08-28 16:25:14.000 241 33414.49 426.77 2290.98 29.39 2012-08-28 16:25:15.000 241 33414.45 426.79 2291.00 29.39 2012-08-28 16:25:16.000 241 33414.53 426.81 2290.93 29.39 2012-08-28 16:25:17.000 241 33414.53 426.79 2290.92 29.39 2012-08-28 16:25:18.000 241 33414.43 426.83 2290.96 29.39 2012-08-28 16:25:19.000 241 33414.53 426.81 2290.92 29.39 2012-08-28 16:25:20.000 241 33414.49 426.82 2290.96 29.39 2012-08-28 16:25:21.000 241 33414.50 426.82 2290.92 29.39 2012-08-28 16:25:22.000 241 33414.48 426.78 2290.93 29.39 2012-08-28 16:25:23.000 241 33414.52 426.79 2290.95 29.39 2012-08-28 16:25:24.000 241 33414.44 426.82 2291.00 29.39 2012-08-28 16:25:25.000 241 33414.42 426.84 2290.94 29.39 2012-08-28 16:25:26.000 241 33414.51 426.85 2290.99 29.39 2012-08-28 16:25:27.000 241 33414.45 426.79 2290.95 29.39 2012-08-28 16:25:28.000 241 33414.44 426.79 2290.91 29.39 2012-08-28 16:25:29.000 241 33414.48 426.81 2290.96 29.39 2012-08-28 16:25:30.000 241 33414.50 426.84 2290.95 29.39 2012-08-28 16:25:31.000 241 33414.39 426.84 2290.96 29.39 2012-08-28 16:25:32.000 241 33414.47 426.82 2290.98 29.39 2012-08-28 16:25:33.000 241 33414.35 426.82 2290.95 29.39 2012-08-28 16:25:34.000 241 33414.46 426.83 2291.01 29.39 2012-08-28 16:25:35.000 241 33414.44 426.82 2291.00 29.39 2012-08-28 16:25:36.000 241 33414.42 426.85 2290.95 29.39 2012-08-28 16:25:37.000 241 33414.34 426.85 2290.91 29.39 2012-08-28 16:25:38.000 241 33414.47 426.83 2290.94 29.39 2012-08-28 16:25:39.000 241 33414.48 426.88 2290.96 29.39 2012-08-28 16:25:40.000 241 33414.44 426.92 2290.91 29.39 2012-08-28 16:25:41.000 241 33414.45 426.86 2290.98 29.39 2012-08-28 16:25:42.000 241 33414.37 426.90 2290.94 29.39 2012-08-28 16:25:42.000 241 33414.27 426.88 2290.96 29.39 2012-08-28 16:25:44.000 241 33414.31 426.90 2290.99 29.39 2012-08-28 16:25:45.000 241 33414.42 426.91 2290.94 29.39 2012-08-28 16:25:46.000 241 33414.27 426.91 2290.90 29.39 2012-08-28 16:25:47.000 241 33414.38 426.87 2290.97 29.39 2012-08-28 16:25:48.000 241 33414.34 426.88 2290.96 29.39 2012-08-28 16:25:49.000 241 33414.37 426.88 2290.97 29.39 2012-08-28 16:25:50.000 241 33414.41 426.88 2290.94 29.39 2012-08-28 16:25:51.000 241 33414.28 426.94 2290.98 29.39 2012-08-28 16:25:52.000 241 33414.32 426.91 2290.97 29.39 2012-08-28 16:25:53.000 241 33414.33 426.94 2290.99 29.39 2012-08-28 16:25:54.000 241 33414.33 426.94 2291.02 29.39 2012-08-28 16:25:55.000 241 33414.29 426.93 2291.02 29.39 2012-08-28 16:25:55.000 241 33414.45 426.94 2290.93 29.39 2012-08-28 16:25:57.000 241 33414.26 426.95 2291.00 29.39 2012-08-28 16:25:58.000 241 33414.32 426.97 2290.96 29.39 2012-08-28 16:25:59.000 241 33414.29 426.94 2291.02 29.39 2012-08-28 16:26:00.000 241 33414.34 426.96 2290.99 29.39 2012-08-28 16:26:01.000 241 33414.39 426.96 2291.02 29.39 2012-08-28 16:26:02.000 241 33414.26 426.94 2291.04 29.39 2012-08-28 16:26:03.000 241 33414.26 427.01 2290.86 29.39 2012-08-28 16:26:04.000 241 33414.26 427.01 2290.97 29.39 2012-08-28 16:26:05.000 241 33414.25 426.97 2290.96 29.39 2012-08-28 16:26:06.000 241 33414.25 427.04 2291.02 29.39 2012-08-28 16:26:07.000 241 33414.13 427.01 2290.98 29.39 2012-08-28 16:26:08.000 241 33414.28 427.03 2291.02 29.39 2012-08-28 16:26:09.000 241 33414.19 427.03 2291.05 29.39 2012-08-28 16:26:10.000 241 33414.19 427.00 2291.04 29.39 2012-08-28 16:26:11.000 241 33414.28 427.01 2290.99 29.39 2012-08-28 16:26:12.000 241 33414.21 427.01 2290.95 29.39 2012-08-28 16:26:13.000 241 33414.25 427.02 2290.99 29.39 2012-08-28 16:26:14.000 241 33414.17 427.02 2291.04 29.39 2012-08-28 16:26:15.000 241 33414.30 427.01 2291.03 29.39 2012-08-28 16:26:16.000 241 33414.21 427.02 2291.08 29.39 2012-08-28 16:26:17.000 241 33414.21 427.06 2291.01 29.39 2012-08-28 16:26:18.000 241 33414.30 427.06 2291.13 29.39 2012-08-28 16:26:19.000 241 33414.36 427.00 2290.96 29.39 2012-08-28 16:26:20.000 241 33414.22 427.01 2290.96 29.39 2012-08-28 16:26:21.000 241 33414.19 427.02 2290.93 29.39 2012-08-28 16:26:22.000 241 33414.21 427.03 2290.94 29.39 2012-08-28 16:26:23.000 241 33414.23 427.02 2291.08 29.39 2012-08-28 16:26:24.000 241 33414.23 427.04 2290.98 29.39 2012-08-28 16:26:25.000 241 33414.20 427.06 2291.01 29.39 2012-08-28 16:26:26.000 241 33414.23 427.08 2290.98 29.39 2012-08-28 16:26:27.000 241 33414.30 427.11 2290.99 29.39 2012-08-28 16:26:28.000 241 33414.15 427.06 2290.94 29.39 2012-08-28 16:26:29.000 241 33414.25 427.08 2290.99 29.39 2012-08-28 16:26:30.000 241 33414.21 427.13 2290.93 29.39 2012-08-28 16:26:31.000 241 33414.20 427.10 2290.99 29.39 2012-08-28 16:26:32.000 241 33414.23 427.10 2290.99 29.39 2012-08-28 16:26:33.000 241 33414.17 427.05 2290.96 29.39 2012-08-28 16:26:34.000 241 33414.12 427.06 2291.03 29.39 2012-08-28 16:26:35.000 241 33414.20 427.10 2290.99 29.39 2012-08-28 16:26:36.000 241 33414.26 427.09 2290.94 29.39 2012-08-28 16:26:36.000 241 33414.16 427.07 2290.99 29.39 2012-08-28 16:26:38.000 241 33414.17 427.06 2291.02 29.39 2012-08-28 16:26:39.000 241 33414.10 427.08 2290.98 29.39 2012-08-28 16:26:40.000 241 33414.19 427.08 2291.02 29.39 2012-08-28 16:26:41.000 241 33414.19 427.07 2291.05 29.39 2012-08-28 16:26:42.000 241 33414.10 427.12 2291.02 29.39 2012-08-28 16:26:43.000 241 33413.99 427.07 2291.04 29.39 2012-08-28 16:26:44.000 241 33414.15 427.09 2290.99 29.39 2012-08-28 16:26:45.000 241 33414.06 427.10 2291.05 29.39 2012-08-28 16:26:46.000 241 33414.03 427.09 2291.04 29.39 2012-08-28 16:26:47.000 241 33414.10 427.13 2290.93 29.39 2012-08-28 16:26:48.000 241 33414.10 427.16 2290.98 29.39 2012-08-28 16:26:49.000 241 33413.96 427.13 2291.01 29.39 2012-08-28 16:26:49.000 241 33414.07 427.17 2290.94 29.39 2012-08-28 16:26:51.000 241 33414.18 427.19 2291.05 29.39 2012-08-28 16:26:52.000 241 33414.01 427.16 2291.04 29.39 2012-08-28 16:26:53.000 241 33414.03 427.20 2291.01 29.39 2012-08-28 16:26:54.000 241 33414.12 427.16 2291.08 29.39 2012-08-28 16:26:55.000 241 33413.98 427.17 2290.98 29.39 2012-08-28 16:26:56.000 241 33414.18 427.16 2291.04 29.39 2012-08-28 16:26:57.000 241 33414.01 427.18 2291.02 29.39 2012-08-28 16:26:58.000 241 33414.00 427.19 2291.02 29.39 2012-08-28 16:26:59.000 241 33413.96 427.22 2291.01 29.39 2012-08-28 16:27:00.000 241 33413.98 427.18 2291.00 29.39 2012-08-28 16:27:01.000 241 33414.02 427.23 2290.96 29.39 2012-08-28 16:27:02.000 241 33414.00 427.16 2291.02 29.39 2012-08-28 16:27:03.000 241 33414.07 427.16 2291.03 29.39 2012-08-28 16:27:04.000 241 33414.00 427.13 2290.99 29.39 2012-08-28 16:27:05.000 241 33413.98 427.19 2291.04 29.39 2012-08-28 16:27:06.000 241 33414.03 427.21 2291.01 29.39 2012-08-28 16:27:07.000 241 33414.00 427.16 2291.03 29.39 2012-08-28 16:27:08.000 241 33414.08 427.19 2291.05 29.39 2012-08-28 16:27:09.000 241 33414.00 427.21 2290.98 29.39 2012-08-28 16:27:10.000 241 33414.09 427.21 2291.06 29.39 2012-08-28 16:27:11.000 241 33414.00 427.19 2291.10 29.39 2012-08-28 16:27:12.000 241 33413.98 427.21 2291.05 29.39 2012-08-28 16:27:13.000 241 33413.96 427.19 2291.05 29.39 2012-08-28 16:27:14.000 241 33413.96 427.21 2291.05 29.39 2012-08-28 16:27:15.000 241 33413.99 427.26 2290.96 29.39 2012-08-28 16:27:16.000 241 33413.93 427.23 2291.01 29.39 2012-08-28 16:27:17.000 241 33413.97 427.26 2291.02 29.39 2012-08-28 16:27:18.000 241 33413.93 427.26 2291.12 29.39 2012-08-28 16:27:19.000 241 33413.86 427.25 2291.02 29.39 2012-08-28 16:27:20.000 241 33413.94 427.30 2291.05 29.39 2012-08-28 16:27:21.000 241 33414.01 427.26 2291.02 29.39 2012-08-28 16:27:22.000 241 33413.98 427.27 2291.06 29.39 2012-08-28 16:27:23.000 241 33414.01 427.26 2290.97 29.39 2012-08-28 16:27:24.000 241 33413.98 427.33 2290.97 29.39 2012-08-28 16:27:25.000 241 33413.92 427.25 2291.09 29.39 2012-08-28 16:27:26.000 241 33414.03 427.27 2291.06 29.39 2012-08-28 16:27:27.000 241 33413.97 427.32 2291.03 29.39 2012-08-28 16:27:28.000 241 33413.90 427.26 2291.04 29.39 2012-08-28 16:27:29.000 241 33413.94 427.26 2291.04 29.39 2012-08-28 16:27:30.000 241 33413.92 427.30 2291.12 29.39 2012-08-28 16:27:30.000 241 33413.92 427.28 2291.11 29.39 2012-08-28 16:27:32.000 241 33413.86 427.31 2291.08 29.39 2012-08-28 16:27:33.000 241 33413.83 427.27 2291.08 29.39 2012-08-28 16:27:34.000 241 33413.82 427.27 2291.02 29.39 2012-08-28 16:27:35.000 241 33414.01 427.28 2291.00 29.39 2012-08-28 16:27:36.000 241 33413.92 427.29 2291.12 29.39 2012-08-28 16:27:37.000 241 33413.92 427.29 2291.07 29.39 2012-08-28 16:27:38.000 241 33413.98 427.28 2291.05 29.39 2012-08-28 16:27:39.000 241 33413.89 427.30 2291.02 29.39 2012-08-28 16:27:40.000 241 33413.92 427.30 2291.10 29.39 2012-08-28 16:27:41.000 241 33413.89 427.29 2290.98 29.39 2012-08-28 16:27:42.000 241 33413.91 427.30 2291.05 29.39 2012-08-28 16:27:43.000 241 33413.90 427.31 2291.01 29.39 2012-08-28 16:27:43.000 241 33413.87 427.30 2291.10 29.39 2012-08-28 16:27:45.000 241 33413.82 427.30 2291.01 29.39 2012-08-28 16:27:46.000 241 33413.79 427.28 2291.06 29.39 2012-08-28 16:27:47.000 241 33413.90 427.31 2291.11 29.39 2012-08-28 16:27:48.000 241 33413.88 427.31 2291.03 29.39 2012-08-28 16:27:49.000 241 33413.85 427.29 2290.93 29.39 2012-08-28 16:27:50.000 241 33413.89 427.33 2291.13 29.39 2012-08-28 16:27:51.000 241 33413.79 427.31 2290.99 29.39 2012-08-28 16:27:52.000 241 33413.79 427.29 2291.02 29.39 2012-08-28 16:27:53.000 241 33413.83 427.27 2291.00 29.39 2012-08-28 16:27:54.000 241 33413.87 427.33 2291.03 29.39 2012-08-28 16:27:55.000 241 33413.73 427.37 2290.98 29.39 2012-08-28 16:27:56.000 241 33413.93 427.37 2291.07 29.39 2012-08-28 16:27:57.000 241 33413.75 427.36 2291.08 29.39 2012-08-28 16:27:58.000 241 33413.83 427.33 2291.07 29.39 2012-08-28 16:27:59.000 241 33413.85 427.35 2291.04 29.39 2012-08-28 16:28:00.000 241 33413.71 427.38 2291.04 29.39 2012-08-28 16:28:01.000 241 33413.75 427.41 2291.03 29.39 2012-08-28 16:28:02.000 241 33413.84 427.41 2291.00 29.39 2012-08-28 16:28:03.000 241 33413.83 427.39 2291.04 29.39 2012-08-28 16:28:04.000 241 33413.81 427.41 2291.02 29.39 2012-08-28 16:28:05.000 241 33413.77 427.39 2291.06 29.39 2012-08-28 16:28:06.000 241 33413.76 427.43 2291.11 29.39 2012-08-28 16:28:07.000 241 33413.81 427.39 2291.02 29.39 2012-08-28 16:28:08.000 241 33413.77 427.41 2291.04 29.39 2012-08-28 16:28:09.000 241 33413.75 427.41 2290.96 29.39 2012-08-28 16:28:10.000 241 33413.76 427.40 2290.96 29.39 2012-08-28 16:28:11.000 241 33413.73 427.42 2291.10 29.39 2012-08-28 16:28:12.000 241 33413.76 427.39 2291.14 29.39 2012-08-28 16:28:13.000 241 33413.76 427.43 2291.04 29.39 2012-08-28 16:28:14.000 241 33413.85 427.41 2290.98 29.39 2012-08-28 16:28:15.000 241 33413.80 427.38 2291.02 29.39 2012-08-28 16:28:16.000 241 33413.88 427.37 2290.99 29.39 2012-08-28 16:28:17.000 241 33413.89 427.40 2291.11 29.39 2012-08-28 16:28:18.000 241 33413.79 427.44 2291.06 29.39 2012-08-28 16:28:19.000 241 33413.65 427.45 2290.98 29.39 2012-08-28 16:28:20.000 241 33413.83 427.45 2290.99 29.39 2012-08-28 16:28:21.000 241 33413.83 427.44 2291.04 29.39 2012-08-28 16:28:22.000 241 33413.73 427.43 2291.02 29.39 2012-08-28 16:28:23.000 241 33413.73 427.41 2291.02 29.39 2012-08-28 16:28:24.000 241 33413.77 427.45 2291.08 29.39 2012-08-28 16:28:24.000 241 33413.78 427.45 2290.96 29.39 2012-08-28 16:28:26.000 241 33413.89 427.41 2291.16 29.39 2012-08-28 16:28:27.000 241 33413.78 427.44 2291.05 29.39 2012-08-28 16:28:28.000 241 33413.80 427.41 2291.04 29.39 2012-08-28 16:28:29.000 241 33413.85 427.42 2290.99 29.39 2012-08-28 16:28:30.000 241 33413.84 427.45 2291.00 29.39 2012-08-28 16:28:31.000 241 33413.73 427.42 2291.10 29.39 2012-08-28 16:28:32.000 241 33413.71 427.37 2291.04 29.39 2012-08-28 16:28:33.000 241 33413.83 427.46 2291.11 29.39 2012-08-28 16:28:34.000 241 33413.75 427.44 2291.08 29.39 2012-08-28 16:28:35.000 241 33413.77 427.45 2291.04 29.39 2012-08-28 16:28:36.000 241 33413.71 427.45 2291.10 29.39 2012-08-28 16:28:37.000 241 33413.71 427.49 2291.02 29.39 2012-08-28 16:28:37.000 241 33413.76 427.49 2291.08 29.39 2012-08-28 16:28:39.000 241 33413.73 427.52 2291.07 29.39 2012-08-28 16:28:40.000 241 33413.77 427.50 2291.02 29.39 2012-08-28 16:28:41.000 241 33413.68 427.52 2291.02 29.39 2012-08-28 16:28:42.000 241 33413.77 427.48 2291.07 29.39 2012-08-28 16:28:43.000 241 33413.73 427.46 2290.99 29.39 2012-08-28 16:28:44.000 241 33413.70 427.48 2291.08 29.39 2012-08-28 16:28:45.000 241 33413.82 427.48 2291.00 29.39 2012-08-28 16:28:46.000 241 33413.70 427.46 2291.04 29.39 2012-08-28 16:28:47.000 241 33413.69 427.48 2291.08 29.39 2012-08-28 16:28:48.000 241 33413.75 427.51 2291.02 29.39 2012-08-28 16:28:49.000 241 33413.71 427.53 2290.98 29.39 2012-08-28 16:28:50.000 241 33413.79 427.50 2291.04 29.39 2012-08-28 16:28:51.000 241 33413.77 427.54 2291.05 29.39 2012-08-28 16:28:52.000 241 33413.65 427.53 2291.04 29.39 2012-08-28 16:28:53.000 241 33413.73 427.53 2290.96 29.39 2012-08-28 16:28:54.000 241 33413.68 427.55 2291.05 29.39 2012-08-28 16:28:55.000 241 33413.65 427.51 2290.98 29.39 2012-08-28 16:28:56.000 241 33413.69 427.52 2291.09 29.39 2012-08-28 16:28:57.000 241 33413.66 427.54 2291.01 29.39 2012-08-28 16:28:58.000 241 33413.69 427.54 2291.07 29.39 2012-08-28 16:28:59.000 241 33413.77 427.56 2291.08 29.39 2012-08-28 16:29:00.000 241 33413.67 427.56 2291.02 29.39 2012-08-28 16:29:01.000 241 33413.67 427.56 2290.99 29.39 2012-08-28 16:29:02.000 241 33413.69 427.50 2290.99 29.39 2012-08-28 16:29:03.000 241 33413.71 427.52 2291.11 29.39 2012-08-28 16:29:04.000 241 33413.69 427.51 2291.06 29.39 2012-08-28 16:29:05.000 241 33413.64 427.58 2291.06 29.39 2012-08-28 16:29:06.000 241 33413.70 427.58 2291.05 29.39 2012-08-28 16:29:07.000 241 33413.64 427.56 2291.14 29.39 2012-08-28 16:29:08.000 241 33413.67 427.55 2291.08 29.39 2012-08-28 16:29:09.000 241 33413.76 427.59 2291.08 29.39 2012-08-28 16:29:10.000 241 33413.67 427.53 2291.06 29.39 2012-08-28 16:29:11.000 241 33413.71 427.56 2291.02 29.39 2012-08-28 16:29:12.000 241 33413.73 427.55 2290.99 29.39 2012-08-28 16:29:13.000 241 33413.69 427.56 2291.02 29.39 2012-08-28 16:29:14.000 241 33413.69 427.55 2291.01 29.39 2012-08-28 16:29:15.000 241 33413.80 427.57 2291.08 29.39 2012-08-28 16:29:16.000 241 33413.70 427.56 2291.11 29.39 2012-08-28 16:29:17.000 241 33413.66 427.55 2291.03 29.39 2012-08-28 16:29:18.000 241 33413.74 427.56 2291.06 29.39 2012-08-28 16:29:18.000 241 33413.61 427.57 2291.14 29.39 2012-08-28 16:29:20.000 241 33413.80 427.59 2291.05 29.39 2012-08-28 16:29:21.000 241 33413.60 427.57 2291.08 29.39 2012-08-28 16:29:22.000 241 33413.68 427.56 2291.02 29.39 2012-08-28 16:29:23.000 241 33413.68 427.60 2291.04 29.39 2012-08-28 16:29:24.000 241 33413.65 427.62 2291.07 29.39 2012-08-28 16:29:25.000 241 33413.65 427.56 2290.99 29.39 2012-08-28 16:29:26.000 241 33413.79 427.62 2291.08 29.39 2012-08-28 16:29:27.000 241 33413.66 427.62 2290.97 29.39 2012-08-28 16:29:28.000 241 33413.68 427.62 2291.01 29.39 2012-08-28 16:29:29.000 241 33413.65 427.66 2291.08 29.39 2012-08-28 16:29:30.000 241 33413.67 427.63 2290.99 29.39 2012-08-28 16:29:31.000 241 33413.58 427.66 2290.93 29.39 2012-08-28 16:29:31.000 241 33413.64 427.66 2290.96 29.39 2012-08-28 16:29:33.000 241 33413.68 427.62 2290.99 29.39 2012-08-28 16:29:34.000 241 33413.64 427.59 2291.01 29.39 2012-08-28 16:29:35.000 241 33413.57 427.65 2290.98 29.39 2012-08-28 16:29:36.000 241 33413.64 427.60 2291.03 29.39 2012-08-28 16:29:37.000 241 33413.51 427.64 2291.12 29.39 2012-08-28 16:29:38.000 241 33413.68 427.68 2290.96 29.39 2012-08-28 16:29:39.000 241 33413.60 427.71 2290.93 29.39 2012-08-28 16:29:40.000 241 33413.55 427.66 2290.96 29.39 2012-08-28 16:29:41.000 241 33413.60 427.66 2290.99 29.39 2012-08-28 16:29:42.000 241 33413.62 427.66 2291.02 29.39 2012-08-28 16:29:43.000 241 33413.50 427.67 2291.02 29.39 2012-08-28 16:29:44.000 241 33413.65 427.66 2290.91 29.39 2012-08-28 16:29:45.000 241 33413.66 427.64 2291.02 29.39 2012-08-28 16:29:46.000 241 33413.58 427.65 2291.08 29.39 2012-08-28 16:29:47.000 241 33413.57 427.67 2291.02 29.39 2012-08-28 16:29:48.000 241 33413.64 427.66 2290.97 29.39 2012-08-28 16:29:49.000 241 33413.67 427.66 2291.11 29.39 2012-08-28 16:29:50.000 241 33413.67 427.67 2290.97 29.39 2012-08-28 16:29:51.000 241 33413.54 427.64 2291.07 29.39 2012-08-28 16:29:52.000 241 33413.58 427.65 2290.95 29.39 2012-08-28 16:29:53.000 241 33413.55 427.66 2291.01 29.39 2012-08-28 16:29:54.000 241 33413.60 427.62 2290.99 29.39 2012-08-28 16:29:55.000 241 33413.61 427.69 2290.95 29.39 2012-08-28 16:29:56.000 241 33413.54 427.72 2290.96 29.39 2012-08-28 16:29:57.000 241 33413.62 427.72 2291.01 29.39 2012-08-28 16:29:58.000 241 33413.49 427.73 2290.98 29.39 2012-08-28 16:29:59.000 241 33413.55 427.71 2291.02 29.39 2012-08-28 16:30:00.000 241 33413.51 427.74 2290.95 29.39 2012-08-28 16:30:01.000 241 33413.49 427.74 2290.99 29.39 2012-08-28 16:30:02.000 241 33413.46 427.78 2290.95 29.39 2012-08-28 16:30:03.000 241 33413.57 427.76 2290.95 29.39 2012-08-28 16:30:04.000 241 33413.40 427.74 2291.03 29.39 2012-08-28 16:30:05.000 241 33413.48 427.78 2291.01 29.39 2012-08-28 16:30:06.000 241 33413.43 427.75 2291.01 29.39 2012-08-28 16:30:07.000 241 33413.49 427.76 2290.96 29.39 2012-08-28 16:30:08.000 241 33413.51 427.80 2291.01 29.39 2012-08-28 16:30:09.000 241 33413.46 427.74 2290.98 29.39 2012-08-28 16:30:10.000 241 33413.46 427.71 2290.94 29.39 2012-08-28 16:30:11.000 241 33413.50 427.73 2290.99 29.39 2012-08-28 16:30:12.000 241 33413.47 427.76 2291.02 29.39 2012-08-28 16:30:12.000 241 33413.38 427.77 2290.95 29.39 2012-08-28 16:30:14.000 241 33413.47 427.78 2290.99 29.39 2012-08-28 16:30:15.000 241 33413.54 427.71 2290.98 29.39 2012-08-28 16:30:16.000 241 33413.45 427.74 2291.02 29.39 2012-08-28 16:30:17.000 241 33413.50 427.72 2291.04 29.39 2012-08-28 16:30:18.000 241 33413.54 427.73 2290.93 29.39 2012-08-28 16:30:19.000 241 33413.37 427.75 2291.01 29.39 2012-08-28 16:30:20.000 241 33413.45 427.76 2291.04 29.39 2012-08-28 16:30:21.000 241 33413.48 427.78 2291.02 29.39 2012-08-28 16:30:22.000 241 33413.45 427.78 2290.98 29.39 2012-08-28 16:30:23.000 241 33413.38 427.77 2291.00 29.39 2012-08-28 16:30:24.000 241 33413.36 427.79 2291.02 29.39 2012-08-28 16:30:25.000 241 33413.39 427.78 2290.93 29.39 2012-08-28 16:30:25.000 241 33413.53 427.79 2290.95 29.39 2012-08-28 16:30:27.000 241 33413.51 427.80 2290.96 29.39 2012-08-28 16:30:28.000 241 33413.43 427.77 2291.04 29.39 2012-08-28 16:30:29.000 241 33413.42 427.77 2291.04 29.39 2012-08-28 16:30:30.000 241 33413.39 427.79 2291.08 29.39 2012-08-28 16:30:31.000 241 33413.41 427.78 2291.00 29.39 2012-08-28 16:30:32.000 241 33413.51 427.82 2290.99 29.39 2012-08-28 16:30:33.000 241 33413.43 427.79 2290.99 29.39 2012-08-28 16:30:34.000 241 33413.42 427.81 2290.98 29.39 2012-08-28 16:30:35.000 241 33413.42 427.81 2290.99 29.39 2012-08-28 16:30:36.000 241 33413.37 427.82 2291.00 29.39 2012-08-28 16:30:37.000 241 33413.37 427.81 2291.00 29.39 2012-08-28 16:30:38.000 241 33413.51 427.82 2290.93 29.39 2012-08-28 16:30:39.000 241 33413.33 427.83 2290.92 29.39 2012-08-28 16:30:40.000 241 33413.36 427.81 2290.94 29.39 2012-08-28 16:30:41.000 241 33413.42 427.84 2290.99 29.39 2012-08-28 16:30:42.000 241 33413.43 427.82 2290.91 29.39 2012-08-28 16:30:43.000 241 33413.36 427.81 2290.96 29.39 2012-08-28 16:30:44.000 241 33413.46 427.85 2290.97 29.39 2012-08-28 16:30:45.000 241 33413.44 427.82 2290.96 29.39 2012-08-28 16:30:46.000 241 33413.41 427.84 2290.98 29.39 2012-08-28 16:30:47.000 241 33413.38 427.82 2290.94 29.39 2012-08-28 16:30:48.000 241 33413.45 427.83 2290.92 29.39 2012-08-28 16:30:49.000 241 33413.38 427.85 2290.98 29.39 2012-08-28 16:30:50.000 241 33413.35 427.83 2290.95 29.39 2012-08-28 16:30:51.000 241 33413.37 427.85 2290.99 29.39 2012-08-28 16:30:52.000 241 33413.42 427.84 2290.98 29.39 2012-08-28 16:30:53.000 241 33413.40 427.88 2290.94 29.39 2012-08-28 16:30:54.000 241 33413.42 427.87 2290.95 29.39 2012-08-28 16:30:55.000 241 33413.45 427.88 2291.01 29.39 2012-08-28 16:30:56.000 241 33413.52 427.89 2290.92 29.39 2012-08-28 16:30:57.000 241 33413.40 427.89 2290.95 29.39 2012-08-28 16:30:58.000 241 33413.39 427.88 2290.93 29.39 2012-08-28 16:30:59.000 241 33413.47 427.88 2290.92 29.39 2012-08-28 16:31:00.000 241 33413.43 427.84 2290.98 29.39 2012-08-28 16:31:01.000 241 33413.39 427.87 2290.95 29.39 2012-08-28 16:31:02.000 241 33413.35 427.87 2291.01 29.39 2012-08-28 16:31:03.000 241 33413.46 427.89 2290.96 29.39 2012-08-28 16:31:04.000 241 33413.36 427.84 2290.95 29.39 2012-08-28 16:31:05.000 241 33413.30 427.86 2291.02 29.39 2012-08-28 16:31:06.000 241 33413.39 427.87 2290.99 29.39 2012-08-28 16:31:06.000 241 33413.49 427.82 2290.95 29.39 2012-08-28 16:31:08.000 241 33413.35 427.88 2290.99 29.39 2012-08-28 16:31:09.000 241 33413.36 427.87 2290.98 29.39 2012-08-28 16:31:10.000 241 33413.33 427.84 2290.97 29.39 2012-08-28 16:31:11.000 241 33413.38 427.84 2290.86 29.39 2012-08-28 16:31:12.000 241 33413.26 427.85 2290.92 29.39 2012-08-28 16:31:13.000 241 33413.35 427.86 2290.90 29.39 2012-08-28 16:31:14.000 241 33413.32 427.89 2291.02 29.39 2012-08-28 16:31:15.000 241 33413.34 427.90 2290.99 29.39 2012-08-28 16:31:16.000 241 33413.36 427.88 2291.01 29.39 2012-08-28 16:31:17.000 241 33413.27 427.86 2290.98 29.39 2012-08-28 16:31:18.000 241 33413.29 427.90 2290.92 29.39 2012-08-28 16:31:19.000 241 33413.31 427.92 2290.96 29.39 2012-08-28 16:31:19.000 241 33413.25 427.90 2290.98 29.39 2012-08-28 16:31:21.000 241 33413.30 427.91 2290.92 29.39 2012-08-28 16:31:22.000 241 33413.34 427.94 2290.98 29.39 2012-08-28 16:31:23.000 241 33413.25 427.92 2290.94 29.39 2012-08-28 16:31:24.000 241 33413.30 427.99 2290.98 29.39 2012-08-28 16:31:25.000 241 33413.15 428.00 2290.98 29.39 2012-08-28 16:31:26.000 241 33413.11 427.95 2290.96 29.39 2012-08-28 16:31:27.000 241 33413.27 427.97 2291.02 29.39 2012-08-28 16:31:28.000 241 33413.18 427.99 2290.98 29.39 2012-08-28 16:31:29.000 241 33413.15 427.96 2290.92 29.39 2012-08-28 16:31:30.000 241 33413.14 427.95 2291.00 29.39 2012-08-28 16:31:31.000 241 33413.20 428.02 2290.98 29.39 2012-08-28 16:31:32.000 241 33413.20 428.00 2291.02 29.39 2012-08-28 16:31:33.000 241 33413.20 428.03 2290.96 29.39 2012-08-28 16:31:34.000 241 33413.24 428.03 2291.00 29.39 2012-08-28 16:31:35.000 241 33413.20 428.00 2290.91 29.39 2012-08-28 16:31:36.000 241 33413.31 427.97 2290.96 29.39 2012-08-28 16:31:37.000 241 33413.15 428.02 2290.98 29.39 2012-08-28 16:31:38.000 241 33413.22 427.99 2291.05 29.39 2012-08-28 16:31:39.000 241 33413.23 427.99 2290.94 29.39 2012-08-28 16:31:40.000 241 33413.20 428.03 2290.93 29.39 2012-08-28 16:31:41.000 241 33413.20 428.01 2290.99 29.39 2012-08-28 16:31:42.000 241 33413.25 428.01 2290.94 29.39 2012-08-28 16:31:43.000 241 33413.18 427.94 2290.98 29.39 2012-08-28 16:31:44.000 241 33413.20 427.99 2291.02 29.39 2012-08-28 16:31:45.000 241 33413.31 427.98 2290.96 29.39 2012-08-28 16:31:46.000 241 33413.05 428.04 2291.03 29.39 2012-08-28 16:31:47.000 241 33413.23 427.99 2291.02 29.39 2012-08-28 16:31:48.000 241 33413.11 428.03 2291.00 29.39 2012-08-28 16:31:49.000 241 33413.14 428.00 2290.93 29.39 2012-08-28 16:31:50.000 241 33413.15 428.00 2290.98 29.39 2012-08-28 16:31:51.000 241 33413.15 428.01 2290.97 29.39 2012-08-28 16:31:52.000 241 33413.16 428.03 2290.94 29.39 2012-08-28 16:31:53.000 241 33413.10 428.05 2290.98 29.39 2012-08-28 16:31:54.000 241 33413.15 428.01 2290.95 29.39 2012-08-28 16:31:55.000 241 33413.12 428.07 2290.97 29.39 2012-08-28 16:31:56.000 241 33413.14 428.02 2290.92 29.39 2012-08-28 16:31:57.000 241 33413.19 428.04 2290.96 29.39 2012-08-28 16:31:58.000 241 33413.18 428.06 2290.89 29.39 2012-08-28 16:31:59.000 241 33413.16 428.03 2290.95 29.39 2012-08-28 16:32:00.000 241 33413.12 428.05 2290.98 29.39 2012-08-28 16:32:00.000 241 33413.17 428.04 2290.94 29.39 2012-08-28 16:32:02.000 241 33413.10 428.00 2290.91 29.39 2012-08-28 16:32:03.000 241 33413.13 428.01 2290.96 29.39 2012-08-28 16:32:04.000 241 33413.18 428.00 2291.03 29.39 2012-08-28 16:32:05.000 241 33413.15 428.02 2291.02 29.39 2012-08-28 16:32:06.000 241 33413.12 428.02 2291.01 29.39 2012-08-28 16:32:07.000 241 33413.14 428.06 2290.93 29.39 2012-08-28 16:32:08.000 241 33413.11 428.04 2290.89 29.39 2012-08-28 16:32:09.000 241 33413.18 428.05 2291.01 29.39 2012-08-28 16:32:10.000 241 33413.14 428.05 2290.95 29.39 2012-08-28 16:32:11.000 241 33413.16 428.04 2290.95 29.39 2012-08-28 16:32:12.000 241 33413.12 428.09 2290.93 29.39 2012-08-28 16:32:13.000 241 33413.09 428.07 2290.97 29.39 2012-08-28 16:32:13.000 241 33413.19 428.03 2290.98 29.39 2012-08-28 16:32:15.000 241 33413.11 428.10 2290.98 29.39 2012-08-28 16:32:16.000 241 33413.07 428.06 2290.97 29.39 2012-08-28 16:32:17.000 241 33413.08 428.06 2290.99 29.39 2012-08-28 16:32:18.000 241 33413.13 428.07 2290.91 29.39 2012-08-28 16:32:19.000 241 33413.11 428.04 2290.98 29.39 2012-08-28 16:32:20.000 241 33413.05 428.07 2291.01 29.39 2012-08-28 16:32:21.000 241 33413.04 428.10 2290.93 29.39 2012-08-28 16:32:22.000 241 33413.14 428.11 2290.93 29.39 2012-08-28 16:32:23.000 241 33413.09 428.07 2290.96 29.39 2012-08-28 16:32:24.000 241 33413.13 428.11 2290.97 29.39 2012-08-28 16:32:25.000 241 33413.12 428.04 2291.02 29.39 2012-08-28 16:32:26.000 241 33413.11 427.98 2290.95 29.39 2012-08-28 16:32:27.000 241 33413.03 428.10 2290.97 29.39 2012-08-28 16:32:28.000 241 33413.08 428.06 2290.93 29.39 2012-08-28 16:32:29.000 241 33413.10 428.08 2290.96 29.39 2012-08-28 16:32:30.000 241 33413.19 428.07 2291.05 29.39 2012-08-28 16:32:31.000 241 33413.11 428.04 2290.99 29.39 2012-08-28 16:32:32.000 241 33413.11 428.04 2291.00 29.39 2012-08-28 16:32:33.000 241 33413.09 428.09 2290.95 29.39 2012-08-28 16:32:34.000 241 33413.03 428.09 2291.02 29.39 2012-08-28 16:32:35.000 241 33413.15 428.10 2290.99 29.39 2012-08-28 16:32:36.000 241 33413.17 428.10 2290.96 29.39 2012-08-28 16:32:37.000 241 33413.14 428.08 2291.02 29.39 2012-08-28 16:32:38.000 241 33413.12 428.07 2290.98 29.39 2012-08-28 16:32:39.000 241 33413.10 428.09 2290.98 29.39 2012-08-28 16:32:40.000 241 33413.18 428.11 2290.91 29.39 2012-08-28 16:32:41.000 241 33413.05 428.14 2290.93 29.39 2012-08-28 16:32:42.000 241 33413.13 428.10 2290.95 29.39 2012-08-28 16:32:43.000 241 33413.11 428.10 2290.89 29.39 2012-08-28 16:32:44.000 241 33413.10 428.10 2290.93 29.39 2012-08-28 16:32:45.000 241 33413.05 428.13 2290.95 29.39 2012-08-28 16:32:46.000 241 33413.12 428.10 2290.98 29.39 2012-08-28 16:32:47.000 241 33413.11 428.12 2290.93 29.39 2012-08-28 16:32:48.000 241 33413.09 428.09 2290.92 29.39 2012-08-28 16:32:49.000 241 33413.07 428.14 2290.95 29.39 2012-08-28 16:32:50.000 241 33413.15 428.11 2290.89 29.39 2012-08-28 16:32:51.000 241 33413.05 428.12 2290.91 29.39 2012-08-28 16:32:52.000 241 33413.11 428.11 2290.91 29.39 2012-08-28 16:32:53.000 241 33412.98 428.15 2290.97 29.39 2012-08-28 16:32:54.000 241 33413.05 428.13 2290.97 29.39 2012-08-28 16:32:54.000 241 33413.09 428.07 2290.95 29.39 2012-08-28 16:32:56.000 241 33413.04 428.08 2290.92 29.39 2012-08-28 16:32:57.000 241 33412.90 428.12 2290.97 29.39 2012-08-28 16:32:58.000 241 33413.08 428.09 2290.94 29.39 2012-08-28 16:32:59.000 241 33413.05 428.11 2290.93 29.39 2012-08-28 16:33:00.000 241 33413.05 428.12 2290.93 29.39 2012-08-28 16:33:01.000 241 33413.14 428.07 2290.97 29.39 2012-08-28 16:33:02.000 241 33413.17 428.10 2290.93 29.39 2012-08-28 16:33:03.000 241 33413.04 428.08 2290.89 29.39 2012-08-28 16:33:04.000 241 33413.07 428.10 2290.94 29.39 2012-08-28 16:33:05.000 241 33412.99 428.08 2290.82 29.39 2012-08-28 16:33:06.000 241 33413.11 428.07 2290.91 29.39 2012-08-28 16:33:07.000 241 33413.05 428.12 2290.93 29.39 2012-08-28 16:33:07.000 241 33413.11 428.12 2290.96 29.39 2012-08-28 16:33:09.000 241 33412.99 428.08 2290.88 29.39 2012-08-28 16:33:10.000 241 33413.10 428.12 2290.90 29.39 2012-08-28 16:33:11.000 241 33413.09 428.12 2290.92 29.39 2012-08-28 16:33:12.000 241 33413.08 428.11 2290.91 29.39 2012-08-28 16:33:13.000 241 33413.02 428.12 2290.89 29.39 2012-08-28 16:33:14.000 241 33413.00 428.11 2290.89 29.39 2012-08-28 16:33:15.000 241 33413.04 428.13 2290.87 29.39 2012-08-28 16:33:16.000 241 33413.09 428.15 2290.88 29.39 2012-08-28 16:33:17.000 241 33412.99 428.16 2290.84 29.39 2012-08-28 16:33:18.000 241 33413.01 428.16 2290.87 29.39 2012-08-28 16:33:19.000 241 33413.02 428.11 2290.84 29.39 2012-08-28 16:33:20.000 241 33413.10 428.13 2290.88 29.39 2012-08-28 16:33:21.000 241 33412.92 428.14 2290.97 29.39 2012-08-28 16:33:22.000 241 33413.03 428.15 2291.01 29.39 2012-08-28 16:33:23.000 241 33412.96 428.18 2290.96 29.39 2012-08-28 16:33:24.000 241 33413.04 428.18 2290.89 29.39 2012-08-28 16:33:25.000 241 33412.93 428.15 2290.91 29.39 2012-08-28 16:33:26.000 241 33412.97 428.15 2290.87 29.39 2012-08-28 16:33:27.000 241 33413.00 428.16 2290.83 29.39 2012-08-28 16:33:28.000 241 33412.95 428.15 2290.83 29.39 2012-08-28 16:33:29.000 241 33412.96 428.15 2290.83 29.39 2012-08-28 16:33:30.000 241 33412.97 428.18 2290.89 29.39 2012-08-28 16:33:31.000 241 33412.96 428.15 2290.86 29.39 2012-08-28 16:33:32.000 241 33412.99 428.20 2290.96 29.39 2012-08-28 16:33:33.000 241 33412.94 428.17 2290.84 29.39 2012-08-28 16:33:34.000 241 33412.99 428.19 2290.83 29.39 2012-08-28 16:33:35.000 241 33412.97 428.16 2290.82 29.39 2012-08-28 16:33:36.000 241 33412.93 428.18 2290.88 29.39 2012-08-28 16:33:37.000 241 33412.94 428.20 2290.93 29.39 2012-08-28 16:33:38.000 241 33412.98 428.16 2290.88 29.39 2012-08-28 16:33:39.000 241 33412.88 428.18 2290.96 29.39 2012-08-28 16:33:40.000 241 33413.02 428.15 2290.87 29.39 2012-08-28 16:33:41.000 241 33412.90 428.15 2290.80 29.39 2012-08-28 16:33:42.000 241 33412.97 428.20 2290.91 29.39 2012-08-28 16:33:43.000 241 33412.92 428.17 2290.91 29.39 2012-08-28 16:33:44.000 241 33412.86 428.16 2290.92 29.39 2012-08-28 16:33:45.000 241 33412.96 428.16 2290.85 29.39 2012-08-28 16:33:46.000 241 33412.90 428.21 2290.84 29.39 2012-08-28 16:33:47.000 241 33412.90 428.20 2290.84 29.39 2012-08-28 16:33:48.000 241 33412.99 428.16 2290.91 29.39 2012-08-28 16:33:48.000 241 33412.92 428.17 2290.89 29.39 2012-08-28 16:33:50.000 241 33412.90 428.20 2290.90 29.39 2012-08-28 16:33:51.000 241 33412.97 428.21 2290.82 29.39 2012-08-28 16:33:52.000 241 33412.92 428.15 2290.84 29.39 2012-08-28 16:33:53.000 241 33412.87 428.20 2290.83 29.39 2012-08-28 16:33:54.000 241 33412.94 428.20 2290.90 29.39 2012-08-28 16:33:55.000 241 33412.93 428.20 2290.86 29.39 2012-08-28 16:33:56.000 241 33412.92 428.20 2290.91 29.39 2012-08-28 16:33:57.000 241 33412.79 428.21 2290.86 29.39 2012-08-28 16:33:58.000 241 33412.97 428.24 2290.80 29.39 2012-08-28 16:33:59.000 241 33412.86 428.22 2290.83 29.39 2012-08-28 16:34:00.000 241 33412.89 428.25 2290.87 29.39 2012-08-28 16:34:01.000 241 33412.95 428.21 2290.88 29.39 2012-08-28 16:34:01.000 241 33412.86 428.25 2290.88 29.39 2012-08-28 16:34:03.000 241 33412.84 428.26 2290.88 29.39 2012-08-28 16:34:04.000 241 33412.86 428.29 2290.87 29.39 2012-08-28 16:34:05.000 241 33412.86 428.30 2290.88 29.39 2012-08-28 16:34:06.000 241 33412.86 428.29 2290.90 29.39 2012-08-28 16:34:07.000 241 33412.93 428.28 2290.88 29.39 2012-08-28 16:34:08.000 241 33412.87 428.28 2290.81 29.39 2012-08-28 16:34:09.000 241 33412.81 428.25 2290.84 29.39 2012-08-28 16:34:10.000 241 33412.83 428.26 2290.93 29.39 2012-08-28 16:34:11.000 241 33412.84 428.27 2290.95 29.39 2012-08-28 16:34:12.000 241 33412.90 428.29 2290.88 29.39 2012-08-28 16:34:13.000 241 33412.89 428.30 2290.96 29.39 2012-08-28 16:34:14.000 241 33412.85 428.28 2290.86 29.39 2012-08-28 16:34:15.000 241 33412.70 428.32 2290.88 29.39 2012-08-28 16:34:16.000 241 33412.90 428.25 2290.89 29.39 2012-08-28 16:34:17.000 241 33412.77 428.26 2290.84 29.39 2012-08-28 16:34:18.000 241 33412.85 428.26 2290.89 29.39 2012-08-28 16:34:19.000 241 33412.87 428.31 2290.94 29.39 2012-08-28 16:34:20.000 241 33412.90 428.26 2290.96 29.39 2012-08-28 16:34:21.000 241 33412.84 428.27 2290.83 29.39 2012-08-28 16:34:22.000 241 33412.87 428.26 2290.88 29.39 2012-08-28 16:34:23.000 241 33412.76 428.27 2290.85 29.39 2012-08-28 16:34:24.000 241 33412.84 428.29 2290.83 29.39 2012-08-28 16:34:25.000 241 33412.82 428.31 2290.86 29.39 2012-08-28 16:34:26.000 241 33412.87 428.28 2290.87 29.39 2012-08-28 16:34:27.000 241 33412.96 428.28 2290.85 29.39 2012-08-28 16:34:28.000 241 33412.85 428.28 2290.82 29.39 2012-08-28 16:34:29.000 241 33412.87 428.29 2290.86 29.39 2012-08-28 16:34:30.000 241 33412.90 428.29 2290.86 29.39 2012-08-28 16:34:31.000 241 33412.81 428.26 2290.82 29.39 2012-08-28 16:34:32.000 241 33412.85 428.31 2290.77 29.39 2012-08-28 16:34:33.000 241 33412.77 428.33 2290.87 29.39 2012-08-28 16:34:34.000 241 33412.68 428.30 2290.81 29.39 2012-08-28 16:34:35.000 241 33412.69 428.28 2290.83 29.39 2012-08-28 16:34:36.000 241 33412.79 428.28 2290.82 29.39 2012-08-28 16:34:37.000 241 33412.76 428.29 2290.76 29.39 2012-08-28 16:34:38.000 241 33412.77 428.35 2290.84 29.39 2012-08-28 16:34:39.000 241 33412.68 428.30 2290.85 29.39 2012-08-28 16:34:40.000 241 33412.79 428.30 2290.81 29.39 2012-08-28 16:34:41.000 241 33412.71 428.26 2290.83 29.39 2012-08-28 16:34:42.000 241 33412.75 428.31 2290.75 29.39 2012-08-28 16:34:42.000 241 33412.68 428.34 2290.89 29.39 2012-08-28 16:34:44.000 241 33412.68 428.33 2290.76 29.39 2012-08-28 16:34:45.000 241 33412.71 428.36 2290.80 29.39 2012-08-28 16:34:46.000 241 33412.68 428.36 2290.80 29.39 2012-08-28 16:34:47.000 241 33412.70 428.38 2290.77 29.39 2012-08-28 16:34:48.000 241 33412.67 428.36 2290.70 29.39 2012-08-28 16:34:49.000 241 33412.68 428.37 2290.79 29.39 2012-08-28 16:34:50.000 241 33412.69 428.36 2290.86 29.39 2012-08-28 16:34:51.000 241 33412.64 428.36 2290.78 29.39 2012-08-28 16:34:52.000 241 33412.65 428.36 2290.84 29.39 2012-08-28 16:34:53.000 241 33412.71 428.37 2290.86 29.39 2012-08-28 16:34:54.000 241 33412.66 428.37 2290.94 29.39 2012-08-28 16:34:55.000 241 33412.71 428.38 2290.73 29.39 2012-08-28 16:34:55.000 241 33412.85 428.39 2290.78 29.39 2012-08-28 16:34:57.000 241 33412.61 428.35 2290.81 29.39 2012-08-28 16:34:58.000 241 33412.67 428.38 2290.86 29.39 2012-08-28 16:34:59.000 241 33412.69 428.37 2290.80 29.39 2012-08-28 16:35:00.000 241 33412.63 428.37 2290.88 29.39 2012-08-28 16:35:01.000 241 33412.66 428.45 2290.89 29.39 2012-08-28 16:35:02.000 241 33412.64 428.41 2290.90 29.39 2012-08-28 16:35:03.000 241 33412.62 428.37 2290.77 29.39 2012-08-28 16:35:04.000 241 33412.65 428.41 2290.89 29.39 2012-08-28 16:35:05.000 241 33412.59 428.40 2290.87 29.39 2012-08-28 16:35:06.000 241 33412.66 428.41 2290.86 29.39 2012-08-28 16:35:07.000 241 33412.58 428.43 2290.80 29.39 2012-08-28 16:35:08.000 241 33412.56 428.42 2290.91 29.39 2012-08-28 16:35:09.000 241 33412.72 428.41 2290.81 29.39 2012-08-28 16:35:10.000 241 33412.65 428.42 2290.84 29.39 2012-08-28 16:35:11.000 241 33412.65 428.45 2290.80 29.39 2012-08-28 16:35:12.000 241 33412.65 428.44 2290.88 29.39 2012-08-28 16:35:13.000 241 33412.69 428.44 2290.78 29.39 2012-08-28 16:35:14.000 241 33412.67 428.43 2290.91 29.39 2012-08-28 16:35:15.000 241 33412.66 428.40 2290.80 29.39 2012-08-28 16:35:16.000 241 33412.52 428.43 2290.89 29.39 2012-08-28 16:35:17.000 241 33412.61 428.41 2290.85 29.39 2012-08-28 16:35:18.000 241 33412.71 428.41 2290.82 29.39 2012-08-28 16:35:19.000 241 33412.64 428.44 2290.86 29.39 2012-08-28 16:35:20.000 241 33412.59 428.42 2290.77 29.39 2012-08-28 16:35:21.000 241 33412.58 428.40 2290.84 29.39 2012-08-28 16:35:22.000 241 33412.74 428.43 2290.94 29.39 2012-08-28 16:35:23.000 241 33412.62 428.40 2290.91 29.39 2012-08-28 16:35:24.000 241 33412.63 428.39 2290.79 29.39 2012-08-28 16:35:25.000 241 33412.65 428.39 2290.83 29.39 2012-08-28 16:35:26.000 241 33412.67 428.42 2290.86 29.39 2012-08-28 16:35:27.000 241 33412.64 428.41 2290.86 29.39 2012-08-28 16:35:28.000 241 33412.54 428.43 2290.87 29.39 2012-08-28 16:35:29.000 241 33412.52 428.44 2290.77 29.39 2012-08-28 16:35:30.000 241 33412.58 428.37 2290.82 29.39 2012-08-28 16:35:31.000 241 33412.59 428.36 2290.79 29.39 2012-08-28 16:35:32.000 241 33412.64 428.40 2290.84 29.39 2012-08-28 16:35:33.000 241 33412.58 428.40 2290.86 29.39 2012-08-28 16:35:34.000 241 33412.74 428.43 2290.78 29.39 2012-08-28 16:35:35.000 241 33412.65 428.44 2290.83 29.39 2012-08-28 16:35:36.000 241 33412.64 428.35 2290.77 29.39 2012-08-28 16:35:36.000 241 33412.58 428.36 2290.77 29.39 2012-08-28 16:35:38.000 241 33412.64 428.42 2290.87 29.39 2012-08-28 16:35:39.000 241 33412.62 428.44 2290.83 29.39 2012-08-28 16:35:40.000 241 33412.58 428.43 2290.76 29.39 2012-08-28 16:35:41.000 241 33412.59 428.40 2290.77 29.39 2012-08-28 16:35:42.000 241 33412.57 428.38 2290.81 29.39 2012-08-28 16:35:43.000 241 33412.72 428.38 2290.84 29.39 2012-08-28 16:35:44.000 241 33412.54 428.39 2290.76 29.39 2012-08-28 16:35:45.000 241 33412.65 428.41 2290.89 29.39 2012-08-28 16:35:46.000 241 33412.55 428.41 2290.78 29.39 2012-08-28 16:35:47.000 241 33412.54 428.39 2290.81 29.39 2012-08-28 16:35:48.000 241 33412.67 428.43 2290.68 29.39 2012-08-28 16:35:49.000 241 33412.60 428.44 2290.76 29.39 2012-08-28 16:35:49.000 241 33412.60 428.41 2290.84 29.39 2012-08-28 16:35:51.000 241 33412.54 428.40 2290.74 29.39 2012-08-28 16:35:52.000 241 33412.57 428.41 2290.70 29.39 2012-08-28 16:35:53.000 241 33412.48 428.40 2290.67 29.39 2012-08-28 16:35:54.000 241 33412.51 428.46 2290.82 29.39 2012-08-28 16:35:55.000 241 33412.63 428.43 2290.80 29.39 2012-08-28 16:35:56.000 241 33412.39 428.45 2290.72 29.39 2012-08-28 16:35:57.000 241 33412.52 428.45 2290.74 29.39 2012-08-28 16:35:58.000 241 33412.57 428.48 2290.76 29.39 2012-08-28 16:35:59.000 241 33412.56 428.45 2290.77 29.39 2012-08-28 16:36:00.000 241 33412.52 428.48 2290.75 29.39 2012-08-28 16:36:01.000 241 33412.47 428.49 2290.80 29.39 2012-08-28 16:36:02.000 241 33412.42 428.48 2290.81 29.39 2012-08-28 16:36:03.000 241 33412.64 428.48 2290.84 29.39 2012-08-28 16:36:04.000 241 33412.56 428.48 2290.84 29.39 2012-08-28 16:36:05.000 241 33412.50 428.47 2290.76 29.39 2012-08-28 16:36:06.000 241 33412.48 428.49 2290.75 29.39 2012-08-28 16:36:07.000 241 33412.54 428.45 2290.79 29.39 2012-08-28 16:36:08.000 241 33412.49 428.46 2290.83 29.39 2012-08-28 16:36:09.000 241 33412.56 428.50 2290.81 29.39 2012-08-28 16:36:10.000 241 33412.50 428.48 2290.83 29.39 2012-08-28 16:36:11.000 241 33412.48 428.51 2290.80 29.39 2012-08-28 16:36:12.000 241 33412.50 428.51 2290.81 29.39 2012-08-28 16:36:13.000 241 33412.49 428.49 2290.83 29.39 2012-08-28 16:36:14.000 241 33412.50 428.51 2290.89 29.39 2012-08-28 16:36:15.000 241 33412.54 428.50 2290.74 29.39 2012-08-28 16:36:16.000 241 33412.58 428.50 2290.79 29.39 2012-08-28 16:36:17.000 241 33412.51 428.52 2290.80 29.39 2012-08-28 16:36:18.000 241 33412.54 428.49 2290.89 29.39 2012-08-28 16:36:19.000 241 33412.45 428.46 2290.88 29.39 2012-08-28 16:36:20.000 241 33412.33 428.52 2290.80 29.39 2012-08-28 16:36:21.000 241 33412.57 428.49 2290.78 29.39 2012-08-28 16:36:22.000 241 33412.41 428.52 2290.82 29.39 2012-08-28 16:36:23.000 241 33412.39 428.51 2290.86 29.39 2012-08-28 16:36:24.000 241 33412.50 428.47 2290.81 29.39 2012-08-28 16:36:25.000 241 33412.42 428.45 2290.86 29.39 2012-08-28 16:36:26.000 241 33412.37 428.51 2290.82 29.39 2012-08-28 16:36:27.000 241 33412.37 428.47 2290.74 29.39 2012-08-28 16:36:28.000 241 33412.49 428.51 2290.74 29.39 2012-08-28 16:36:29.000 241 33412.47 428.49 2290.77 29.39 2012-08-28 16:36:30.000 241 33412.39 428.51 2290.83 29.39 2012-08-28 16:36:30.000 241 33412.47 428.49 2290.83 29.39 2012-08-28 16:36:32.000 241 33412.40 428.52 2290.79 29.39 2012-08-28 16:36:33.000 241 33412.37 428.53 2290.81 29.39 2012-08-28 16:36:34.000 241 33412.36 428.53 2290.80 29.39 2012-08-28 16:36:35.000 241 33412.37 428.52 2290.85 29.39 2012-08-28 16:36:36.000 241 33412.40 428.56 2290.76 29.39 2012-08-28 16:36:37.000 241 33412.31 428.54 2290.79 29.39 2012-08-28 16:36:38.000 241 33412.33 428.53 2290.76 29.39 2012-08-28 16:36:39.000 241 33412.38 428.55 2290.83 29.39 2012-08-28 16:36:40.000 241 33412.34 428.57 2290.87 29.39 2012-08-28 16:36:41.000 241 33412.38 428.54 2290.77 29.39 2012-08-28 16:36:42.000 241 33412.31 428.59 2290.76 29.39 2012-08-28 16:36:43.000 241 33412.36 428.57 2290.80 29.39 2012-08-28 16:36:43.000 241 33412.37 428.59 2290.81 29.39 2012-08-28 16:36:45.000 241 33412.28 428.55 2290.82 29.39 2012-08-28 16:36:46.000 241 33412.29 428.57 2290.81 29.39 2012-08-28 16:36:47.000 241 33412.30 428.56 2290.74 29.39 2012-08-28 16:36:48.000 241 33412.31 428.58 2290.84 29.39 2012-08-28 16:36:49.000 241 33412.28 428.58 2290.76 29.39 2012-08-28 16:36:50.000 241 33412.30 428.63 2290.85 29.39 2012-08-28 16:36:51.000 241 33412.34 428.63 2290.82 29.39 2012-08-28 16:36:52.000 241 33412.25 428.60 2290.83 29.39 2012-08-28 16:36:53.000 241 33412.24 428.60 2290.75 29.39 2012-08-28 16:36:54.000 241 33412.25 428.65 2290.86 29.39 2012-08-28 16:36:55.000 241 33412.32 428.65 2290.86 29.39 2012-08-28 16:36:56.000 241 33412.29 428.64 2290.74 29.39 2012-08-28 16:36:57.000 241 33412.21 428.63 2290.84 29.39 2012-08-28 16:36:58.000 241 33412.37 428.64 2290.88 29.39 2012-08-28 16:36:59.000 241 33412.21 428.63 2290.86 29.39 2012-08-28 16:37:00.000 241 33412.19 428.65 2290.84 29.39 2012-08-28 16:37:01.000 241 33412.31 428.66 2290.80 29.39 2012-08-28 16:37:02.000 241 33412.27 428.62 2290.77 29.39 2012-08-28 16:37:03.000 241 33412.25 428.67 2290.84 29.39 2012-08-28 16:37:04.000 241 33412.14 428.65 2290.76 29.39 2012-08-28 16:37:05.000 241 33412.20 428.62 2290.82 29.39 2012-08-28 16:37:06.000 241 33412.22 428.60 2290.85 29.39 2012-08-28 16:37:07.000 241 33412.16 428.59 2290.85 29.39 2012-08-28 16:37:08.000 241 33412.19 428.62 2290.76 29.39 2012-08-28 16:37:09.000 241 33412.24 428.68 2290.87 29.39 2012-08-28 16:37:10.000 241 33412.31 428.66 2290.84 29.39 2012-08-28 16:37:11.000 241 33412.27 428.64 2290.82 29.39 2012-08-28 16:37:12.000 241 33412.30 428.66 2290.74 29.39 2012-08-28 16:37:13.000 241 33412.28 428.70 2290.82 29.39 2012-08-28 16:37:14.000 241 33412.14 428.66 2290.85 29.39 2012-08-28 16:37:15.000 241 33412.25 428.66 2290.77 29.39 2012-08-28 16:37:16.000 241 33412.30 428.68 2290.88 29.39 2012-08-28 16:37:17.000 241 33412.22 428.65 2290.83 29.39 2012-08-28 16:37:18.000 241 33412.25 428.63 2290.79 29.39 2012-08-28 16:37:19.000 241 33412.24 428.62 2290.83 29.39 2012-08-28 16:37:20.000 241 33412.21 428.63 2290.83 29.39 2012-08-28 16:37:21.000 241 33412.19 428.68 2290.84 29.39 2012-08-28 16:37:22.000 241 33412.27 428.65 2290.85 29.39 2012-08-28 16:37:23.000 241 33412.17 428.64 2290.86 29.39 2012-08-28 16:37:24.000 241 33412.22 428.67 2290.84 29.39 2012-08-28 16:37:24.000 241 33412.19 428.62 2290.79 29.39 2012-08-28 16:37:26.000 241 33412.18 428.65 2290.89 29.39 2012-08-28 16:37:27.000 241 33412.15 428.66 2290.89 29.39 2012-08-28 16:37:28.000 241 33412.18 428.65 2290.83 29.39 2012-08-28 16:37:29.000 241 33412.21 428.64 2290.87 29.39 2012-08-28 16:37:30.000 241 33412.15 428.73 2290.81 29.39 2012-08-28 16:37:31.000 241 33412.24 428.66 2290.75 29.39 2012-08-28 16:37:32.000 241 33412.25 428.68 2290.80 29.39 2012-08-28 16:37:33.000 241 33412.12 428.71 2290.83 29.39 2012-08-28 16:37:34.000 241 33412.15 428.69 2290.83 29.39 2012-08-28 16:37:35.000 241 33412.08 428.67 2290.82 29.39 2012-08-28 16:37:36.000 241 33412.10 428.74 2290.85 29.39 2012-08-28 16:37:37.000 241 33412.13 428.72 2290.84 29.39 2012-08-28 16:37:37.000 241 33412.16 428.73 2290.84 29.39 2012-08-28 16:37:39.000 241 33412.13 428.75 2290.87 29.39 2012-08-28 16:37:40.000 241 33412.20 428.79 2290.88 29.39 2012-08-28 16:37:41.000 241 33412.12 428.78 2290.74 29.39 2012-08-28 16:37:42.000 241 33412.07 428.73 2290.78 29.39 2012-08-28 16:37:43.000 241 33412.08 428.77 2290.86 29.39 2012-08-28 16:37:44.000 241 33412.11 428.76 2290.76 29.39 2012-08-28 16:37:45.000 241 33412.08 428.75 2290.79 29.39 2012-08-28 16:37:46.000 241 33412.06 428.75 2290.82 29.39 2012-08-28 16:37:47.000 241 33412.07 428.76 2290.83 29.39 2012-08-28 16:37:48.000 241 33412.12 428.72 2290.81 29.39 2012-08-28 16:37:49.000 241 33412.08 428.76 2290.80 29.39 2012-08-28 16:37:50.000 241 33411.94 428.76 2290.80 29.39 2012-08-28 16:37:51.000 241 33412.04 428.80 2290.76 29.39 2012-08-28 16:37:52.000 241 33411.98 428.76 2290.86 29.39 2012-08-28 16:37:53.000 241 33412.05 428.74 2290.87 29.39 2012-08-28 16:37:54.000 241 33412.05 428.76 2290.69 29.39 2012-08-28 16:37:55.000 241 33412.05 428.73 2290.83 29.39 2012-08-28 16:37:56.000 241 33412.05 428.79 2290.79 29.39 2012-08-28 16:37:57.000 241 33412.03 428.76 2290.87 29.39 2012-08-28 16:37:58.000 241 33412.04 428.78 2290.87 29.39 2012-08-28 16:37:59.000 241 33411.95 428.79 2290.86 29.39 2012-08-28 16:38:00.000 241 33412.03 428.81 2290.88 29.39 2012-08-28 16:38:01.000 241 33412.02 428.80 2290.77 29.39 2012-08-28 16:38:02.000 241 33411.99 428.76 2290.82 29.39 2012-08-28 16:38:03.000 241 33411.98 428.78 2290.82 29.39 2012-08-28 16:38:04.000 241 33412.01 428.78 2290.84 29.39 2012-08-28 16:38:05.000 241 33412.00 428.81 2290.84 29.39 2012-08-28 16:38:06.000 241 33412.00 428.75 2290.87 29.39 2012-08-28 16:38:07.000 241 33411.99 428.75 2290.83 29.39 2012-08-28 16:38:08.000 241 33411.96 428.73 2290.85 29.39 2012-08-28 16:38:09.000 241 33412.00 428.80 2290.84 29.39 2012-08-28 16:38:10.000 241 33411.97 428.79 2290.91 29.39 2012-08-28 16:38:11.000 241 33412.01 428.79 2290.85 29.39 2012-08-28 16:38:12.000 241 33411.99 428.80 2290.79 29.39 2012-08-28 16:38:13.000 241 33411.94 428.80 2290.83 29.39 2012-08-28 16:38:14.000 241 33412.01 428.76 2290.84 29.39 2012-08-28 16:38:15.000 241 33411.92 428.76 2290.83 29.39 2012-08-28 16:38:16.000 241 33412.04 428.84 2290.82 29.39 2012-08-28 16:38:17.000 241 33411.94 428.82 2290.77 29.39 2012-08-28 16:38:18.000 241 33412.02 428.78 2290.81 29.39 2012-08-28 16:38:18.000 241 33411.94 428.80 2290.77 29.39 2012-08-28 16:38:20.000 241 33412.04 428.82 2290.74 29.39 2012-08-28 16:38:21.000 241 33411.93 428.81 2290.81 29.39 2012-08-28 16:38:22.000 241 33412.00 428.78 2290.82 29.39 2012-08-28 16:38:23.000 241 33411.99 428.82 2290.79 29.39 2012-08-28 16:38:24.000 241 33412.00 428.81 2290.80 29.39 2012-08-28 16:38:25.000 241 33412.01 428.79 2290.82 29.39 2012-08-28 16:38:26.000 241 33411.97 428.78 2290.89 29.39 2012-08-28 16:38:27.000 241 33412.02 428.82 2290.83 29.39 2012-08-28 16:38:28.000 241 33411.96 428.78 2290.79 29.39 2012-08-28 16:38:29.000 241 33411.87 428.77 2290.77 29.39 2012-08-28 16:38:30.000 241 33411.94 428.79 2290.83 29.39 2012-08-28 16:38:31.000 241 33411.86 428.81 2290.73 29.39 2012-08-28 16:38:31.000 241 33411.94 428.81 2290.78 29.39 2012-08-28 16:38:33.000 241 33411.88 428.77 2290.77 29.39 2012-08-28 16:38:34.000 241 33411.98 428.81 2290.83 29.39 2012-08-28 16:38:35.000 241 33412.00 428.82 2290.79 29.39 2012-08-28 16:38:36.000 241 33411.97 428.80 2290.76 29.39 2012-08-28 16:38:37.000 241 33411.89 428.80 2290.76 29.39 2012-08-28 16:38:38.000 241 33411.92 428.80 2290.79 29.39 2012-08-28 16:38:39.000 241 33411.98 428.79 2290.85 29.39 2012-08-28 16:38:40.000 241 33411.89 428.79 2290.79 29.39 2012-08-28 16:38:41.000 241 33411.85 428.78 2290.79 29.39 2012-08-28 16:38:42.000 241 33411.94 428.83 2290.79 29.39 2012-08-28 16:38:43.000 241 33411.92 428.85 2290.77 29.39 2012-08-28 16:38:44.000 241 33411.89 428.81 2290.71 29.39 2012-08-28 16:38:45.000 241 33411.80 428.82 2290.74 29.39 2012-08-28 16:38:46.000 241 33411.99 428.85 2290.70 29.39 2012-08-28 16:38:47.000 241 33411.90 428.83 2290.74 29.39 2012-08-28 16:38:48.000 241 33411.97 428.87 2290.71 29.39 2012-08-28 16:38:49.000 241 33411.89 428.85 2290.73 29.39 2012-08-28 16:38:50.000 241 33411.87 428.83 2290.67 29.39 2012-08-28 16:38:51.000 241 33412.04 428.88 2290.64 29.39 2012-08-28 16:38:52.000 241 33411.93 428.82 2290.73 29.39 2012-08-28 16:38:53.000 241 33411.87 428.79 2290.75 29.39 2012-08-28 16:38:54.000 241 33411.94 428.84 2290.71 29.39 2012-08-28 16:38:55.000 241 33412.02 428.85 2290.73 29.39 2012-08-28 16:38:56.000 241 33412.00 428.83 2290.74 29.39 2012-08-28 16:38:57.000 241 33411.97 428.83 2290.73 29.39 2012-08-28 16:38:58.000 241 33411.96 428.79 2290.73 29.39 2012-08-28 16:38:59.000 241 33412.01 428.80 2290.71 29.39 2012-08-28 16:39:00.000 241 33411.99 428.81 2290.70 29.39 2012-08-28 16:39:01.000 241 33412.08 428.81 2290.70 29.39 2012-08-28 16:39:02.000 241 33412.00 428.77 2290.74 29.39 2012-08-28 16:39:03.000 241 33412.09 428.81 2290.64 29.39 2012-08-28 16:39:04.000 241 33412.05 428.85 2290.73 29.39 2012-08-28 16:39:05.000 241 33412.00 428.78 2290.73 29.39 2012-08-28 16:39:06.000 241 33412.02 428.79 2290.71 29.39 2012-08-28 16:39:07.000 241 33411.97 428.80 2290.70 29.39 2012-08-28 16:39:08.000 241 33411.99 428.78 2290.72 29.39 2012-08-28 16:39:09.000 241 33411.94 428.78 2290.67 29.39 2012-08-28 16:39:10.000 241 33412.02 428.82 2290.67 29.39 2012-08-28 16:39:11.000 241 33411.90 428.78 2290.63 29.39 2012-08-28 16:39:12.000 241 33411.95 428.84 2290.62 29.39 2012-08-28 16:39:12.000 241 33411.81 428.78 2290.70 29.39 2012-08-28 16:39:14.000 241 33411.87 428.79 2290.58 29.39 2012-08-28 16:39:15.000 241 33411.93 428.85 2290.65 29.39 2012-08-28 16:39:16.000 241 33411.87 428.83 2290.72 29.39 2012-08-28 16:39:17.000 241 33411.90 428.81 2290.74 29.39 2012-08-28 16:39:18.000 241 33411.85 428.81 2290.68 29.39 2012-08-28 16:39:19.000 241 33411.96 428.85 2290.67 29.39 2012-08-28 16:39:20.000 241 33411.76 428.84 2290.71 29.39 2012-08-28 16:39:21.000 241 33411.99 428.88 2290.67 29.39 2012-08-28 16:39:22.000 241 33411.80 428.86 2290.68 29.39 2012-08-28 16:39:23.000 241 33411.90 428.82 2290.65 29.39 2012-08-28 16:39:24.000 241 33411.83 428.88 2290.59 29.39 2012-08-28 16:39:25.000 241 33411.85 428.88 2290.63 29.39 2012-08-28 16:39:25.000 241 33411.86 428.86 2290.70 29.39 2012-08-28 16:39:27.000 241 33411.91 428.85 2290.67 29.39 2012-08-28 16:39:28.000 241 33411.87 428.86 2290.67 29.39 2012-08-28 16:39:29.000 241 33411.90 428.89 2290.68 29.39 2012-08-28 16:39:30.000 241 33411.94 428.90 2290.64 29.39 2012-08-28 16:39:31.000 241 33411.92 428.89 2290.76 29.39 2012-08-28 16:39:32.000 241 33411.86 428.88 2290.67 29.39 2012-08-28 16:39:33.000 241 33411.84 428.90 2290.68 29.39 2012-08-28 16:39:34.000 241 33411.86 428.91 2290.62 29.39 2012-08-28 16:39:35.000 241 33411.81 428.94 2290.61 29.39 2012-08-28 16:39:36.000 241 33411.81 428.86 2290.70 29.39 2012-08-28 16:39:37.000 241 33411.89 428.89 2290.67 29.39 2012-08-28 16:39:38.000 241 33411.90 428.89 2290.69 29.39 2012-08-28 16:39:39.000 241 33411.87 428.88 2290.69 29.39 2012-08-28 16:39:40.000 241 33411.78 428.89 2290.73 29.39 2012-08-28 16:39:41.000 241 33411.80 428.89 2290.71 29.39 2012-08-28 16:39:42.000 241 33411.85 428.91 2290.62 29.39 2012-08-28 16:39:43.000 241 33411.78 428.92 2290.67 29.39 2012-08-28 16:39:44.000 241 33411.83 428.93 2290.59 29.39 2012-08-28 16:39:45.000 241 33411.70 428.94 2290.72 29.39 2012-08-28 16:39:46.000 241 33411.91 428.95 2290.71 29.39 2012-08-28 16:39:47.000 241 33411.81 428.98 2290.68 29.39 2012-08-28 16:39:48.000 241 33411.80 428.94 2290.64 29.39 2012-08-28 16:39:49.000 241 33411.78 428.90 2290.67 29.39 2012-08-28 16:39:50.000 241 33411.78 428.95 2290.59 29.39 2012-08-28 16:39:51.000 241 33411.78 428.92 2290.61 29.39 2012-08-28 16:39:52.000 241 33411.80 428.94 2290.66 29.39 2012-08-28 16:39:53.000 241 33411.78 428.93 2290.64 29.39 2012-08-28 16:39:54.000 241 33411.81 429.00 2290.70 29.39 2012-08-28 16:39:55.000 241 33411.72 428.97 2290.64 29.39 2012-08-28 16:39:56.000 241 33411.71 428.93 2290.65 29.39 2012-08-28 16:39:57.000 241 33411.80 428.98 2290.67 29.39 2012-08-28 16:39:58.000 241 33411.80 428.95 2290.67 29.39 2012-08-28 16:39:59.000 241 33411.72 428.93 2290.63 29.39 2012-08-28 16:40:00.000 241 33411.75 429.02 2290.59 29.39 2012-08-28 16:40:01.000 241 33411.76 428.97 2290.69 29.39 2012-08-28 16:40:02.000 241 33411.87 428.99 2290.67 29.39 2012-08-28 16:40:03.000 241 33411.78 428.96 2290.72 29.39 2012-08-28 16:40:04.000 241 33411.80 428.96 2290.68 29.39 2012-08-28 16:40:05.000 241 33411.76 428.96 2290.63 29.39 2012-08-28 16:40:06.000 241 33411.84 428.98 2290.67 29.39 2012-08-28 16:40:06.000 241 33411.81 428.97 2290.62 29.39 2012-08-28 16:40:08.000 241 33411.86 428.97 2290.74 29.39 2012-08-28 16:40:09.000 241 33411.77 428.95 2290.65 29.39 2012-08-28 16:40:10.000 241 33411.87 428.93 2290.65 29.39 2012-08-28 16:40:11.000 241 33411.81 428.93 2290.62 29.39 2012-08-28 16:40:12.000 241 33411.74 428.91 2290.61 29.39 2012-08-28 16:40:13.000 241 33411.86 428.93 2290.59 29.39 2012-08-28 16:40:14.000 241 33411.77 428.94 2290.72 29.39 2012-08-28 16:40:15.000 241 33411.78 428.88 2290.59 29.39 2012-08-28 16:40:16.000 241 33411.77 428.91 2290.68 29.39 2012-08-28 16:40:17.000 241 33411.70 428.89 2290.68 29.39 2012-08-28 16:40:18.000 241 33411.74 428.93 2290.63 29.39 2012-08-28 16:40:19.000 241 33411.81 428.92 2290.61 29.39 2012-08-28 16:40:19.000 241 33411.77 428.96 2290.57 29.39 2012-08-28 16:40:21.000 241 33411.69 428.94 2290.64 29.39 2012-08-28 16:40:22.000 241 33411.78 428.95 2290.63 29.39 2012-08-28 16:40:23.000 241 33411.74 428.90 2290.64 29.39 2012-08-28 16:40:24.000 241 33411.78 428.93 2290.59 29.39 2012-08-28 16:40:25.000 241 33411.78 428.92 2290.52 29.39 2012-08-28 16:40:26.000 241 33411.68 428.96 2290.59 29.39 2012-08-28 16:40:27.000 241 33411.71 428.94 2290.61 29.39 2012-08-28 16:40:28.000 241 33411.72 429.00 2290.66 29.39 2012-08-28 16:40:29.000 241 33411.74 428.96 2290.66 29.39 2012-08-28 16:40:30.000 241 33411.72 428.99 2290.61 29.39 2012-08-28 16:40:31.000 241 33411.71 428.96 2290.57 29.39 2012-08-28 16:40:32.000 241 33411.69 429.00 2290.61 29.39 2012-08-28 16:40:33.000 241 33411.74 428.94 2290.62 29.39 2012-08-28 16:40:34.000 241 33411.66 429.00 2290.51 29.39 2012-08-28 16:40:35.000 241 33411.71 428.97 2290.51 29.39 2012-08-28 16:40:36.000 241 33411.67 429.04 2290.61 29.39 2012-08-28 16:40:37.000 241 33411.70 429.04 2290.55 29.39 2012-08-28 16:40:38.000 241 33411.65 429.00 2290.58 29.39 2012-08-28 16:40:39.000 241 33411.77 429.00 2290.64 29.39 2012-08-28 16:40:40.000 241 33411.72 428.98 2290.55 29.39 2012-08-28 16:40:41.000 241 33411.65 429.03 2290.52 29.39 2012-08-28 16:40:42.000 241 33411.79 428.96 2290.57 29.39 2012-08-28 16:40:43.000 241 33411.72 429.02 2290.64 29.39 2012-08-28 16:40:44.000 241 33411.71 429.00 2290.57 29.39 2012-08-28 16:40:45.000 241 33411.72 429.01 2290.57 29.39 2012-08-28 16:40:46.000 241 33411.64 428.97 2290.59 29.39 2012-08-28 16:40:47.000 241 33411.68 428.97 2290.51 29.39 2012-08-28 16:40:48.000 241 33411.78 428.99 2290.53 29.39 2012-08-28 16:40:49.000 241 33411.65 428.96 2290.54 29.39 2012-08-28 16:40:50.000 241 33411.65 428.97 2290.52 29.39 2012-08-28 16:40:51.000 241 33411.68 428.94 2290.61 29.39 2012-08-28 16:40:52.000 241 33411.69 429.00 2290.61 29.39 2012-08-28 16:40:53.000 241 33411.71 428.98 2290.56 29.39 2012-08-28 16:40:54.000 241 33411.74 428.98 2290.46 29.39 2012-08-28 16:40:55.000 241 33411.72 428.96 2290.56 29.39 2012-08-28 16:40:56.000 241 33411.67 428.96 2290.61 29.39 2012-08-28 16:40:57.000 241 33411.70 429.00 2290.57 29.39 2012-08-28 16:40:58.000 241 33411.64 428.99 2290.59 29.39 2012-08-28 16:40:59.000 241 33411.58 428.95 2290.49 29.39 2012-08-28 16:41:00.000 241 33411.68 429.00 2290.54 29.39 2012-08-28 16:41:00.000 241 33411.65 429.04 2290.54 29.39 2012-08-28 16:41:02.000 241 33411.62 428.99 2290.62 29.39 2012-08-28 16:41:03.000 241 33411.61 428.97 2290.58 29.39 2012-08-28 16:41:04.000 241 33411.63 429.02 2290.58 29.39 2012-08-28 16:41:05.000 241 33411.66 429.00 2290.53 29.39 2012-08-28 16:41:06.000 241 33411.64 429.05 2290.60 29.39 2012-08-28 16:41:07.000 241 33411.62 429.01 2290.59 29.39 2012-08-28 16:41:08.000 241 33411.59 428.97 2290.51 29.39 2012-08-28 16:41:09.000 241 33411.68 428.99 2290.53 29.39 2012-08-28 16:41:10.000 241 33411.72 429.02 2290.48 29.39 2012-08-28 16:41:11.000 241 33411.70 429.04 2290.40 29.39 2012-08-28 16:41:12.000 241 33411.71 428.99 2290.53 29.39 2012-08-28 16:41:13.000 241 33411.69 429.06 2290.49 29.39 2012-08-28 16:41:13.000 241 33411.63 428.99 2290.54 29.39 2012-08-28 16:41:15.000 241 33411.69 428.95 2290.61 29.39 2012-08-28 16:41:16.000 241 33411.67 429.02 2290.59 29.39 2012-08-28 16:41:17.000 241 33411.70 429.02 2290.55 29.39 2012-08-28 16:41:18.000 241 33411.70 429.07 2290.54 29.39 2012-08-28 16:41:19.000 241 33411.71 429.00 2290.51 29.39 2012-08-28 16:41:20.000 241 33411.72 428.99 2290.57 29.39 2012-08-28 16:41:21.000 241 33411.62 429.00 2290.51 29.39 2012-08-28 16:41:22.000 241 33411.74 428.95 2290.55 29.39 2012-08-28 16:41:23.000 241 33411.67 428.94 2290.55 29.39 2012-08-28 16:41:24.000 241 33411.72 428.95 2290.51 29.39 2012-08-28 16:41:25.000 241 33411.72 428.98 2290.52 29.39 2012-08-28 16:41:26.000 241 33411.72 428.93 2290.53 29.39 2012-08-28 16:41:27.000 241 33411.74 428.96 2290.59 29.39 2012-08-28 16:41:28.000 241 33411.82 428.95 2290.47 29.39 2012-08-28 16:41:29.000 241 33411.74 428.92 2290.40 29.39 2012-08-28 16:41:30.000 241 33411.70 428.96 2290.52 29.39 2012-08-28 16:41:31.000 241 33411.65 428.97 2290.51 29.39 2012-08-28 16:41:32.000 241 33411.61 428.91 2290.51 29.39 2012-08-28 16:41:33.000 241 33411.82 428.94 2290.55 29.39 2012-08-28 16:41:34.000 241 33411.66 428.98 2290.51 29.39 2012-08-28 16:41:35.000 241 33411.64 428.95 2290.48 29.39 2012-08-28 16:41:36.000 241 33411.68 428.97 2290.42 29.39 2012-08-28 16:41:37.000 241 33411.71 428.98 2290.49 29.39 2012-08-28 16:41:38.000 241 33411.76 428.95 2290.49 29.39 2012-08-28 16:41:39.000 241 33411.75 428.98 2290.46 29.39 2012-08-28 16:41:40.000 241 33411.67 429.03 2290.45 29.39 2012-08-28 16:41:41.000 241 33411.63 429.01 2290.45 29.39 2012-08-28 16:41:42.000 241 33411.66 428.98 2290.49 29.39 2012-08-28 16:41:43.000 241 33411.67 428.99 2290.48 29.39 2012-08-28 16:41:44.000 241 33411.65 428.96 2290.48 29.39 2012-08-28 16:41:45.000 241 33411.72 428.96 2290.46 29.39 2012-08-28 16:41:46.000 241 33411.61 428.99 2290.53 29.39 2012-08-28 16:41:47.000 241 33411.66 428.94 2290.49 29.39 2012-08-28 16:41:48.000 241 33411.69 429.03 2290.42 29.39 2012-08-28 16:41:49.000 241 33411.63 428.95 2290.46 29.39 2012-08-28 16:41:50.000 241 33411.69 428.95 2290.41 29.39 2012-08-28 16:41:51.000 241 33411.58 428.99 2290.51 29.39 2012-08-28 16:41:52.000 241 33411.75 428.92 2290.42 29.39 2012-08-28 16:41:53.000 241 33411.62 428.91 2290.42 29.39 2012-08-28 16:41:54.000 241 33411.70 428.94 2290.37 29.39 2012-08-28 16:41:54.000 241 33411.68 428.97 2290.44 29.39 2012-08-28 16:41:56.000 241 33411.64 428.94 2290.40 29.39 2012-08-28 16:41:57.000 241 33411.64 428.92 2290.50 29.39 2012-08-28 16:41:58.000 241 33411.69 428.96 2290.45 29.39 2012-08-28 16:41:59.000 241 33411.64 428.94 2290.42 29.39 2012-08-28 16:42:00.000 241 33411.71 428.90 2290.48 29.39 2012-08-28 16:42:01.000 241 33411.60 428.92 2290.46 29.39 2012-08-28 16:42:02.000 241 33411.61 428.92 2290.37 29.39 2012-08-28 16:42:03.000 241 33411.58 428.87 2290.40 29.39 2012-08-28 16:42:04.000 241 33411.59 428.97 2290.45 29.39 2012-08-28 16:42:05.000 241 33411.61 428.95 2290.37 29.39 2012-08-28 16:42:06.000 241 33411.63 428.91 2290.35 29.39 2012-08-28 16:42:07.000 241 33411.59 428.92 2290.35 29.39 2012-08-28 16:42:07.000 241 33411.49 428.94 2290.42 29.39 2012-08-28 16:42:09.000 241 33411.50 428.96 2290.36 29.39 2012-08-28 16:42:10.000 241 33411.54 428.96 2290.46 29.39 2012-08-28 16:42:11.000 241 33411.47 428.94 2290.40 29.39 2012-08-28 16:42:12.000 241 33411.47 428.98 2290.39 29.39 2012-08-28 16:42:13.000 241 33411.43 428.96 2290.37 29.39 2012-08-28 16:42:14.000 241 33411.40 428.98 2290.42 29.39 2012-08-28 16:42:15.000 241 33411.49 428.96 2290.40 29.39 2012-08-28 16:42:16.000 241 33411.47 429.02 2290.40 29.39 2012-08-28 16:42:17.000 241 33411.49 429.01 2290.38 29.39 2012-08-28 16:42:18.000 241 33411.48 429.01 2290.40 29.39 2012-08-28 16:42:19.000 241 33411.47 429.02 2290.35 29.39 2012-08-28 16:42:20.000 241 33411.54 429.05 2290.42 29.39 2012-08-28 16:42:21.000 241 33411.44 429.02 2290.49 29.39 2012-08-28 16:42:22.000 241 33411.44 429.02 2290.38 29.39 2012-08-28 16:42:23.000 241 33411.38 429.01 2290.40 29.39 2012-08-28 16:42:24.000 241 33411.47 429.04 2290.40 29.39 2012-08-28 16:42:25.000 241 33411.46 429.02 2290.39 29.39 2012-08-28 16:42:26.000 241 33411.43 429.02 2290.43 29.39 2012-08-28 16:42:27.000 241 33411.54 428.97 2290.38 29.39 2012-08-28 16:42:28.000 241 33411.46 428.98 2290.42 29.39 2012-08-28 16:42:29.000 241 33411.47 428.93 2290.36 29.39 2012-08-28 16:42:30.000 241 33411.54 428.98 2290.34 29.39 2012-08-28 16:42:31.000 241 33411.50 428.99 2290.40 29.39 2012-08-28 16:42:32.000 241 33411.44 428.96 2290.34 29.39 2012-08-28 16:42:33.000 241 33411.56 428.99 2290.37 29.39 2012-08-28 16:42:34.000 241 33411.61 428.93 2290.37 29.39 2012-08-28 16:42:35.000 241 33411.50 428.89 2290.31 29.39 2012-08-28 16:42:36.000 241 33411.52 428.97 2290.42 29.39 2012-08-28 16:42:37.000 241 33411.59 428.94 2290.31 29.39 2012-08-28 16:42:38.000 241 33411.53 428.95 2290.35 29.39 2012-08-28 16:42:39.000 241 33411.55 428.96 2290.32 29.39 2012-08-28 16:42:40.000 241 33411.54 428.96 2290.36 29.39 2012-08-28 16:42:41.000 241 33411.47 428.94 2290.37 29.39 2012-08-28 16:42:42.000 241 33411.51 428.91 2290.30 29.39 2012-08-28 16:42:43.000 241 33411.51 428.95 2290.34 29.39 2012-08-28 16:42:44.000 241 33411.40 428.94 2290.30 29.39 2012-08-28 16:42:45.000 241 33411.49 428.90 2290.39 29.39 2012-08-28 16:42:46.000 241 33411.40 428.94 2290.32 29.39 2012-08-28 16:42:47.000 241 33411.50 428.92 2290.31 29.39 2012-08-28 16:42:48.000 241 33411.46 428.93 2290.35 29.39 2012-08-28 16:42:48.000 241 33411.35 428.94 2290.36 29.39 2012-08-28 16:42:50.000 241 33411.37 428.91 2290.31 29.39 2012-08-28 16:42:51.000 241 33411.34 428.95 2290.30 29.39 2012-08-28 16:42:52.000 241 33411.43 428.94 2290.37 29.39 2012-08-28 16:42:53.000 241 33411.35 428.97 2290.30 29.39 2012-08-28 16:42:54.000 241 33411.40 428.91 2290.37 29.39 2012-08-28 16:42:55.000 241 33411.49 428.98 2290.32 29.39 2012-08-28 16:42:56.000 241 33411.43 428.95 2290.27 29.39 2012-08-28 16:42:57.000 241 33411.36 428.94 2290.32 29.39 2012-08-28 16:42:58.000 241 33411.38 428.98 2290.31 29.39 2012-08-28 16:42:59.000 241 33411.32 428.93 2290.33 29.39 2012-08-28 16:43:00.000 241 33411.41 428.99 2290.31 29.39 2012-08-28 16:43:01.000 241 33411.37 428.96 2290.35 29.39 2012-08-28 16:43:01.000 241 33411.35 428.94 2290.24 29.39 2012-08-28 16:43:03.000 241 33411.40 428.97 2290.30 29.39 2012-08-28 16:43:04.000 241 33411.40 428.94 2290.32 29.39 2012-08-28 16:43:05.000 241 33411.38 428.96 2290.32 29.39 2012-08-28 16:43:06.000 241 33411.38 428.93 2290.28 29.39 2012-08-28 16:43:07.000 241 33411.40 428.94 2290.24 29.39 2012-08-28 16:43:08.000 241 33411.46 428.95 2290.29 29.39 2012-08-28 16:43:09.000 241 33411.53 428.89 2290.22 29.39 2012-08-28 16:43:10.000 241 33411.43 428.88 2290.28 29.39 2012-08-28 16:43:11.000 241 33411.40 428.87 2290.26 29.39 2012-08-28 16:43:12.000 241 33411.46 428.88 2290.27 29.39 2012-08-28 16:43:13.000 241 33411.40 428.88 2290.33 29.39 2012-08-28 16:43:14.000 241 33411.37 428.88 2290.24 29.39 2012-08-28 16:43:15.000 241 33411.46 428.86 2290.21 29.39 2012-08-28 16:43:16.000 241 33411.44 428.88 2290.21 29.39 2012-08-28 16:43:17.000 241 33411.36 428.85 2290.20 29.39 2012-08-28 16:43:18.000 241 33411.41 428.89 2290.20 29.39 2012-08-28 16:43:19.000 241 33411.50 428.82 2290.28 29.39 2012-08-28 16:43:20.000 241 33411.50 428.84 2290.30 29.39 2012-08-28 16:43:21.000 241 33411.40 428.85 2290.24 29.39 2012-08-28 16:43:22.000 241 33411.44 428.82 2290.17 29.39 2012-08-28 16:43:23.000 241 33411.42 428.83 2290.18 29.39 2012-08-28 16:43:24.000 241 33411.39 428.82 2290.22 29.39 2012-08-28 16:43:25.000 241 33411.47 428.83 2290.20 29.39 2012-08-28 16:43:26.000 241 33411.46 428.83 2290.20 29.39 2012-08-28 16:43:27.000 241 33411.36 428.80 2290.20 29.39 2012-08-28 16:43:28.000 241 33411.36 428.79 2290.26 29.39 2012-08-28 16:43:29.000 241 33411.41 428.80 2290.23 29.39 2012-08-28 16:43:30.000 241 33411.36 428.80 2290.26 29.39 2012-08-28 16:43:31.000 241 33411.35 428.84 2290.21 29.39 2012-08-28 16:43:32.000 241 33411.36 428.83 2290.12 29.39 2012-08-28 16:43:33.000 241 33411.42 428.84 2290.16 29.39 2012-08-28 16:43:34.000 241 33411.42 428.83 2290.19 29.39 2012-08-28 16:43:35.000 241 33411.37 428.84 2290.18 29.39 2012-08-28 16:43:36.000 241 33411.38 428.83 2290.18 29.39 2012-08-28 16:43:37.000 241 33411.32 428.82 2290.11 29.39 2012-08-28 16:43:38.000 241 33411.36 428.83 2290.16 29.39 2012-08-28 16:43:39.000 241 33411.41 428.83 2290.28 29.39 2012-08-28 16:43:40.000 241 33411.32 428.84 2290.22 29.39 2012-08-28 16:43:41.000 241 33411.36 428.85 2290.18 29.39 2012-08-28 16:43:42.000 241 33411.45 428.78 2290.21 29.39 2012-08-28 16:43:42.000 241 33411.29 428.79 2290.12 29.39 2012-08-28 16:43:44.000 241 33411.33 428.80 2290.12 29.39 2012-08-28 16:43:45.000 241 33411.31 428.84 2290.18 29.39 2012-08-28 16:43:46.000 241 33411.36 428.81 2290.14 29.39 2012-08-28 16:43:47.000 241 33411.26 428.76 2290.11 29.39 2012-08-28 16:43:48.000 241 33411.31 428.82 2290.10 29.39 2012-08-28 16:43:49.000 241 33411.30 428.81 2290.08 29.39 2012-08-28 16:43:50.000 241 33411.40 428.78 2290.17 29.39 2012-08-28 16:43:51.000 241 33411.31 428.80 2290.12 29.39 2012-08-28 16:43:52.000 241 33411.33 428.83 2290.17 29.39 2012-08-28 16:43:53.000 241 33411.35 428.81 2290.15 29.39 2012-08-28 16:43:54.000 241 33411.32 428.79 2290.15 29.39 2012-08-28 16:43:55.000 241 33411.39 428.82 2290.15 29.39 2012-08-28 16:43:55.000 241 33411.25 428.84 2290.15 29.39 2012-08-28 16:43:57.000 241 33411.32 428.87 2290.18 29.39 2012-08-28 16:43:58.000 241 33411.25 428.83 2290.08 29.39 2012-08-28 16:43:59.000 241 33411.29 428.83 2290.13 29.39 2012-08-28 16:44:00.000 241 33411.26 428.81 2290.13 29.39 2012-08-28 16:44:01.000 241 33411.22 428.84 2290.09 29.39 2012-08-28 16:44:02.000 241 33411.13 428.81 2290.11 29.39 2012-08-28 16:44:03.000 241 33411.27 428.82 2290.13 29.39 2012-08-28 16:44:04.000 241 33411.32 428.82 2290.06 29.39 2012-08-28 16:44:05.000 241 33411.26 428.78 2290.14 29.39 2012-08-28 16:44:06.000 241 33411.21 428.82 2290.19 29.39 2012-08-28 16:44:07.000 241 33411.15 428.80 2290.11 29.39 2012-08-28 16:44:08.000 241 33411.15 428.78 2290.03 29.39 2012-08-28 16:44:09.000 241 33411.15 428.80 2290.08 29.39 2012-08-28 16:44:10.000 241 33411.16 428.80 2290.02 29.39 2012-08-28 16:44:11.000 241 33411.15 428.80 2290.12 29.39 2012-08-28 16:44:12.000 241 33411.25 428.81 2290.05 29.39 2012-08-28 16:44:13.000 241 33411.22 428.83 2290.02 29.39 2012-08-28 16:44:14.000 241 33411.19 428.80 2290.09 29.39 2012-08-28 16:44:15.000 241 33411.19 428.79 2290.06 29.39 2012-08-28 16:44:16.000 241 33411.06 428.76 2290.07 29.39 2012-08-28 16:44:17.000 241 33411.13 428.75 2290.06 29.39 2012-08-28 16:44:18.000 241 33411.09 428.75 2290.08 29.39 2012-08-28 16:44:19.000 241 33411.12 428.79 2290.10 29.39 2012-08-28 16:44:20.000 241 33411.05 428.79 2290.05 29.39 2012-08-28 16:44:21.000 241 33411.13 428.80 2290.11 29.39 2012-08-28 16:44:22.000 241 33411.15 428.80 2290.09 29.39 2012-08-28 16:44:23.000 241 33411.12 428.81 2290.08 29.39 2012-08-28 16:44:24.000 241 33411.09 428.83 2290.06 29.39 2012-08-28 16:44:25.000 241 33411.15 428.79 2290.07 29.39 2012-08-28 16:44:26.000 241 33411.23 428.80 2290.01 29.39 2012-08-28 16:44:27.000 241 33411.17 428.82 2290.14 29.39 2012-08-28 16:44:28.000 241 33411.15 428.81 2290.03 29.39 2012-08-28 16:44:29.000 241 33411.18 428.77 2290.08 29.39 2012-08-28 16:44:30.000 241 33411.18 428.76 2290.09 29.39 2012-08-28 16:44:31.000 241 33411.17 428.77 2290.04 29.39 2012-08-28 16:44:32.000 241 33411.08 428.80 2290.05 29.39 2012-08-28 16:44:33.000 241 33411.20 428.76 2290.08 29.39 2012-08-28 16:44:34.000 241 33411.13 428.77 2290.08 29.39 2012-08-28 16:44:35.000 241 33411.13 428.74 2290.04 29.39 2012-08-28 16:44:36.000 241 33411.12 428.75 2290.03 29.39 2012-08-28 16:44:36.000 241 33411.00 428.76 2290.02 29.39 2012-08-28 16:44:38.000 241 33410.99 428.78 2289.98 29.39 2012-08-28 16:44:39.000 241 33411.04 428.76 2290.06 29.39 2012-08-28 16:44:40.000 241 33411.12 428.78 2290.07 29.39 2012-08-28 16:44:41.000 241 33411.06 428.78 2290.03 29.39 2012-08-28 16:44:42.000 241 33410.94 428.78 2290.05 29.39 2012-08-28 16:44:43.000 241 33411.07 428.76 2290.03 29.39 2012-08-28 16:44:44.000 241 33410.94 428.80 2289.97 29.39 2012-08-28 16:44:45.000 241 33411.01 428.79 2290.08 29.39 2012-08-28 16:44:46.000 241 33410.96 428.79 2290.02 29.39 2012-08-28 16:44:47.000 241 33410.93 428.84 2290.05 29.39 2012-08-28 16:44:48.000 241 33410.85 428.85 2290.06 29.39 2012-08-28 16:44:49.000 241 33410.97 428.82 2290.02 29.39 2012-08-28 16:44:49.000 241 33410.87 428.84 2290.14 29.39 2012-08-28 16:44:51.000 241 33410.88 428.83 2289.95 29.39 2012-08-28 16:44:52.000 241 33410.90 428.90 2290.18 29.39 2012-08-28 16:44:53.000 241 33410.84 428.84 2290.12 29.39 2012-08-28 16:44:54.000 241 33410.85 428.87 2290.04 29.39 2012-08-28 16:44:55.000 241 33410.82 428.90 2290.06 29.39 2012-08-28 16:44:56.000 241 33410.79 428.88 2290.12 29.39 2012-08-28 16:44:57.000 241 33410.73 428.90 2290.04 29.39 2012-08-28 16:44:58.000 241 33410.78 428.91 2290.00 29.39 2012-08-28 16:44:59.000 241 33410.86 428.88 2290.10 29.39 2012-08-28 16:45:00.000 241 33410.72 428.83 2290.08 29.39 2012-08-28 16:45:01.000 241 33410.72 428.91 2290.07 29.39 2012-08-28 16:45:02.000 241 33410.74 428.91 2290.04 29.39 2012-08-28 16:45:03.000 241 33410.70 428.91 2290.11 29.39 2012-08-28 16:45:04.000 241 33410.62 428.90 2290.05 29.39 2012-08-28 16:45:05.000 241 33410.71 428.92 2290.08 29.39 2012-08-28 16:45:06.000 241 33410.61 428.90 2290.13 29.39 2012-08-28 16:45:07.000 241 33410.70 428.91 2290.08 29.39 2012-08-28 16:45:08.000 241 33410.65 428.92 2290.10 29.39 2012-08-28 16:45:09.000 241 33410.70 428.92 2290.06 29.39 2012-08-28 16:45:10.000 241 33410.65 428.88 2290.14 29.39 2012-08-28 16:45:11.000 241 33410.51 428.90 2290.06 29.39 2012-08-28 16:45:12.000 241 33410.62 428.86 2290.07 29.39 2012-08-28 16:45:13.000 241 33410.65 428.86 2290.17 29.39 2012-08-28 16:45:14.000 241 33410.64 428.87 2290.14 29.39 2012-08-28 16:45:15.000 241 33410.75 428.88 2290.04 29.39 2012-08-28 16:45:16.000 241 33410.48 428.86 2290.05 29.39 2012-08-28 16:45:17.000 241 33410.66 428.87 2290.12 29.39 2012-08-28 16:45:18.000 241 33410.63 428.87 2290.14 29.39 2012-08-28 16:45:19.000 241 33410.60 428.87 2290.09 29.39 2012-08-28 16:45:20.000 241 33410.68 428.87 2290.04 29.39 2012-08-28 16:45:21.000 241 33410.62 428.81 2290.10 29.39 2012-08-28 16:45:22.000 241 33410.68 428.82 2290.06 29.39 2012-08-28 16:45:23.000 241 33410.64 428.82 2290.02 29.39 2012-08-28 16:45:24.000 241 33410.66 428.82 2290.09 29.39 2012-08-28 16:45:25.000 241 33410.64 428.82 2290.06 29.39 2012-08-28 16:45:26.000 241 33410.63 428.82 2289.97 29.39 2012-08-28 16:45:27.000 241 33410.60 428.81 2290.09 29.39 2012-08-28 16:45:28.000 241 33410.64 428.81 2289.99 29.39 2012-08-28 16:45:29.000 241 33410.63 428.76 2290.14 29.39 2012-08-28 16:45:30.000 241 33410.57 428.74 2290.08 29.39 2012-08-28 16:45:30.000 241 33410.61 428.79 2290.06 29.39 2012-08-28 16:45:32.000 241 33410.57 428.81 2289.97 29.39 2012-08-28 16:45:33.000 241 33410.49 428.77 2290.01 29.39 2012-08-28 16:45:34.000 241 33410.63 428.76 2289.98 29.39 2012-08-28 16:45:35.000 241 33410.65 428.81 2290.02 29.39 2012-08-28 16:45:36.000 241 33410.68 428.77 2290.07 29.39 2012-08-28 16:45:37.000 241 33410.66 428.77 2290.03 29.39 2012-08-28 16:45:38.000 241 33410.59 428.79 2290.03 29.39 2012-08-28 16:45:39.000 241 33410.60 428.82 2289.92 29.39 2012-08-28 16:45:40.000 241 33410.57 428.81 2289.98 29.39 2012-08-28 16:45:41.000 241 33410.71 428.81 2289.99 29.39 2012-08-28 16:45:42.000 241 33410.57 428.79 2290.02 29.39 2012-08-28 16:45:43.000 241 33410.59 428.80 2290.03 29.39 2012-08-28 16:45:43.000 241 33410.58 428.83 2290.00 29.39 2012-08-28 16:45:45.000 241 33410.65 428.75 2290.01 29.39 2012-08-28 16:45:46.000 241 33410.63 428.77 2289.91 29.39 2012-08-28 16:45:47.000 241 33410.64 428.78 2289.99 29.39 2012-08-28 16:45:48.000 241 33410.57 428.78 2289.92 29.39 2012-08-28 16:45:49.000 241 33410.71 428.75 2290.08 29.39 2012-08-28 16:45:50.000 241 33410.62 428.76 2289.84 29.39 2012-08-28 16:45:51.000 241 33410.72 428.78 2289.91 29.39 2012-08-28 16:45:52.000 241 33410.57 428.77 2289.92 29.39 2012-08-28 16:45:53.000 241 33410.68 428.78 2289.90 29.39 2012-08-28 16:45:54.000 241 33410.63 428.77 2289.92 29.39 2012-08-28 16:45:55.000 241 33410.68 428.75 2289.88 29.39 2012-08-28 16:45:56.000 241 33410.66 428.75 2289.86 29.39 2012-08-28 16:45:57.000 241 33410.61 428.70 2289.91 29.39 2012-08-28 16:45:58.000 241 33410.62 428.76 2289.87 29.39 2012-08-28 16:45:59.000 241 33410.64 428.75 2289.93 29.39 2012-08-28 16:46:00.000 241 33410.64 428.74 2289.90 29.39 2012-08-28 16:46:01.000 241 33410.64 428.76 2289.90 29.39 2012-08-28 16:46:02.000 241 33410.66 428.71 2289.87 29.39 2012-08-28 16:46:03.000 241 33410.69 428.75 2289.90 29.39 2012-08-28 16:46:04.000 241 33410.73 428.70 2289.90 29.39 2012-08-28 16:46:05.000 241 33410.64 428.75 2289.98 29.39 2012-08-28 16:46:06.000 241 33410.71 428.76 2289.87 29.39 2012-08-28 16:46:07.000 241 33410.65 428.70 2289.83 29.39 2012-08-28 16:46:08.000 241 33410.65 428.72 2289.87 29.39 2012-08-28 16:46:09.000 241 33410.68 428.78 2289.90 29.39 2012-08-28 16:46:10.000 241 33410.64 428.70 2289.86 29.39 2012-08-28 16:46:11.000 241 33410.64 428.75 2289.81 29.39 2012-08-28 16:46:12.000 241 33410.65 428.71 2289.89 29.39 2012-08-28 16:46:13.000 241 33410.65 428.73 2289.83 29.39 2012-08-28 16:46:14.000 241 33410.71 428.70 2289.80 29.39 2012-08-28 16:46:15.000 241 33410.69 428.71 2289.84 29.39 2012-08-28 16:46:16.000 241 33410.62 428.68 2289.89 29.39 2012-08-28 16:46:17.000 241 33410.68 428.71 2289.77 29.39 2012-08-28 16:46:18.000 241 33410.74 428.68 2289.81 29.39 2012-08-28 16:46:19.000 241 33410.68 428.71 2289.86 29.39 2012-08-28 16:46:20.000 241 33410.69 428.71 2289.76 29.39 2012-08-28 16:46:21.000 241 33410.68 428.70 2289.83 29.39 2012-08-28 16:46:22.000 241 33410.68 428.70 2289.75 29.39 2012-08-28 16:46:23.000 241 33410.71 428.69 2289.78 29.39 2012-08-28 16:46:24.000 241 33410.69 428.69 2289.82 29.39 2012-08-28 16:46:24.000 241 33410.60 428.68 2289.76 29.39 2012-08-28 16:46:26.000 241 33410.67 428.67 2289.70 29.39 2012-08-28 16:46:27.000 241 33410.62 428.68 2289.76 29.39 2012-08-28 16:46:28.000 241 33410.81 428.63 2289.84 29.39 2012-08-28 16:46:29.000 241 33410.66 428.67 2289.74 29.39 2012-08-28 16:46:30.000 241 33410.72 428.64 2289.83 29.39 2012-08-28 16:46:31.000 241 33410.75 428.62 2289.77 29.39 2012-08-28 16:46:32.000 241 33410.73 428.64 2289.67 29.39 2012-08-28 16:46:33.000 241 33410.71 428.64 2289.78 29.39 2012-08-28 16:46:34.000 241 33410.70 428.69 2289.72 29.39 2012-08-28 16:46:35.000 241 33410.64 428.66 2289.65 29.39 2012-08-28 16:46:36.000 241 33410.64 428.65 2289.71 29.39 2012-08-28 16:46:37.000 241 33410.65 428.67 2289.72 29.39 2012-08-28 16:46:37.000 241 33410.74 428.68 2289.67 29.39 2012-08-28 16:46:39.000 241 33410.73 428.69 2289.77 29.39 2012-08-28 16:46:40.000 241 33410.62 428.67 2289.52 29.39 2012-08-28 16:46:41.000 241 33410.76 428.65 2289.62 29.39 2012-08-28 16:46:42.000 241 33410.62 428.69 2289.72 29.39 2012-08-28 16:46:43.000 241 33410.63 428.64 2289.64 29.39 2012-08-28 16:46:44.000 241 33410.78 428.66 2289.62 29.39 2012-08-28 16:46:45.000 241 33410.66 428.68 2289.70 29.39 2012-08-28 16:46:46.000 241 33410.74 428.64 2289.64 29.39 2012-08-28 16:46:47.000 241 33410.67 428.67 2289.64 29.39 2012-08-28 16:46:48.000 241 33410.71 428.66 2289.64 29.39 2012-08-28 16:46:49.000 241 33410.66 428.68 2289.66 29.39 2012-08-28 16:46:50.000 241 33410.65 428.63 2289.70 29.39 2012-08-28 16:46:51.000 241 33410.66 428.69 2289.72 29.39 2012-08-28 16:46:52.000 241 33410.61 428.61 2289.74 29.39 2012-08-28 16:46:53.000 241 33410.69 428.62 2289.66 29.39 2012-08-28 16:46:54.000 241 33410.68 428.63 2289.66 29.39 2012-08-28 16:46:55.000 241 33410.75 428.64 2289.58 29.39 2012-08-28 16:46:56.000 241 33410.71 428.65 2289.65 29.39 2012-08-28 16:46:57.000 241 33410.60 428.63 2289.71 29.39 2012-08-28 16:46:58.000 241 33410.64 428.61 2289.61 29.39 2012-08-28 16:46:59.000 241 33410.65 428.66 2289.62 29.39 2012-08-28 16:47:00.000 241 33410.64 428.66 2289.62 29.39 2012-08-28 16:47:01.000 241 33410.58 428.66 2289.54 29.39 2012-08-28 16:47:02.000 241 33410.58 428.67 2289.60 29.39 2012-08-28 16:47:03.000 241 33410.66 428.61 2289.64 29.39 2012-08-28 16:47:04.000 241 33410.51 428.67 2289.56 29.39 2012-08-28 16:47:05.000 241 33410.57 428.66 2289.55 29.39 2012-08-28 16:47:06.000 241 33410.51 428.66 2289.53 29.39 2012-08-28 16:47:07.000 241 33410.45 428.69 2289.56 29.39 2012-08-28 16:47:08.000 241 33410.41 428.70 2289.64 29.39 2012-08-28 16:47:09.000 241 33410.43 428.71 2289.60 29.39 2012-08-28 16:47:10.000 241 33410.49 428.70 2289.59 29.39 2012-08-28 16:47:11.000 241 33410.44 428.75 2289.55 29.39 2012-08-28 16:47:12.000 241 33410.44 428.71 2289.58 29.39 2012-08-28 16:47:13.000 241 33410.38 428.70 2289.62 29.39 2012-08-28 16:47:14.000 241 33410.33 428.73 2289.61 29.39 2012-08-28 16:47:15.000 241 33410.33 428.76 2289.58 29.39 2012-08-28 16:47:16.000 241 33410.36 428.72 2289.62 29.39 2012-08-28 16:47:17.000 241 33410.38 428.71 2289.62 29.39 2012-08-28 16:47:18.000 241 33410.23 428.71 2289.54 29.39 2012-08-28 16:47:18.000 241 33410.19 428.70 2289.66 29.39 2012-08-28 16:47:20.000 241 33410.26 428.72 2289.64 29.39 2012-08-28 16:47:21.000 241 33410.23 428.74 2289.62 29.39 2012-08-28 16:47:22.000 241 33410.29 428.78 2289.55 29.39 2012-08-28 16:47:23.000 241 33410.27 428.77 2289.59 29.39 2012-08-28 16:47:24.000 241 33410.24 428.80 2289.66 29.39 2012-08-28 16:47:25.000 241 33410.24 428.78 2289.62 29.39 2012-08-28 16:47:26.000 241 33410.17 428.79 2289.58 29.39 2012-08-28 16:47:27.000 241 33410.13 428.78 2289.68 29.39 2012-08-28 16:47:28.000 241 33410.11 428.81 2289.65 29.39 2012-08-28 16:47:29.000 241 33410.22 428.80 2289.68 29.39 2012-08-28 16:47:30.000 241 33410.20 428.80 2289.64 29.39 2012-08-28 16:47:31.000 241 33410.14 428.80 2289.58 29.39 2012-08-28 16:47:31.000 241 33410.16 428.80 2289.70 29.39 2012-08-28 16:47:33.000 241 33410.15 428.78 2289.60 29.39 2012-08-28 16:47:34.000 241 33410.13 428.82 2289.67 29.39 2012-08-28 16:47:35.000 241 33410.08 428.79 2289.59 29.39 2012-08-28 16:47:36.000 241 33410.18 428.80 2289.65 29.39 2012-08-28 16:47:37.000 241 33410.09 428.82 2289.68 29.39 2012-08-28 16:47:38.000 241 33410.11 428.79 2289.71 29.39 2012-08-28 16:47:39.000 241 33410.17 428.77 2289.68 29.39 2012-08-28 16:47:40.000 241 33410.01 428.78 2289.65 29.39 2012-08-28 16:47:41.000 241 33410.11 428.78 2289.64 29.39 2012-08-28 16:47:42.000 241 33410.06 428.84 2289.58 29.39 2012-08-28 16:47:43.000 241 33410.10 428.77 2289.64 29.39 2012-08-28 16:47:44.000 241 33410.13 428.78 2289.71 29.39 2012-08-28 16:47:45.000 241 33410.04 428.76 2289.71 29.39 2012-08-28 16:47:46.000 241 33410.19 428.80 2289.71 29.39 2012-08-28 16:47:47.000 241 33410.04 428.76 2289.68 29.39 2012-08-28 16:47:48.000 241 33410.08 428.77 2289.67 29.39 2012-08-28 16:47:49.000 241 33410.13 428.77 2289.69 29.39 2012-08-28 16:47:50.000 241 33410.08 428.76 2289.68 29.39 2012-08-28 16:47:51.000 241 33410.18 428.71 2289.67 29.39 2012-08-28 16:47:52.000 241 33410.16 428.72 2289.70 29.39 2012-08-28 16:47:53.000 241 33410.07 428.75 2289.66 29.39 2012-08-28 16:47:54.000 241 33410.04 428.71 2289.65 29.39 2012-08-28 16:47:55.000 241 33410.13 428.71 2289.58 29.39 2012-08-28 16:47:56.000 241 33410.08 428.72 2289.66 29.39 2012-08-28 16:47:57.000 241 33410.12 428.67 2289.64 29.39 2012-08-28 16:47:58.000 241 33410.14 428.71 2289.59 29.39 2012-08-28 16:47:59.000 241 33410.11 428.75 2289.55 29.39 2012-08-28 16:48:00.000 241 33410.10 428.69 2289.55 29.39 2012-08-28 16:48:01.000 241 33410.06 428.72 2289.66 29.39 2012-08-28 16:48:02.000 241 33410.14 428.69 2289.57 29.39 2012-08-28 16:48:03.000 241 33410.15 428.70 2289.61 29.39 2012-08-28 16:48:04.000 241 33410.05 428.71 2289.66 29.39 2012-08-28 16:48:05.000 241 33410.08 428.73 2289.62 29.39 2012-08-28 16:48:06.000 241 33410.05 428.71 2289.59 29.39 2012-08-28 16:48:07.000 241 33410.09 428.74 2289.56 29.39 2012-08-28 16:48:08.000 241 33410.03 428.72 2289.59 29.39 2012-08-28 16:48:09.000 241 33410.01 428.72 2289.56 29.39 2012-08-28 16:48:10.000 241 33410.03 428.76 2289.62 29.39 2012-08-28 16:48:11.000 241 33410.19 428.72 2289.56 29.39 2012-08-28 16:48:12.000 241 33410.07 428.72 2289.54 29.39 2012-08-28 16:48:12.000 241 33410.10 428.77 2289.56 29.39 2012-08-28 16:48:14.000 241 33410.04 428.71 2289.52 29.39 2012-08-28 16:48:15.000 241 33410.12 428.71 2289.51 29.39 2012-08-28 16:48:16.000 241 33410.03 428.71 2289.52 29.39 2012-08-28 16:48:17.000 241 33410.14 428.69 2289.44 29.39 2012-08-28 16:48:18.000 241 33410.12 428.67 2289.48 29.39 2012-08-28 16:48:19.000 241 33410.06 428.73 2289.52 29.39 2012-08-28 16:48:20.000 241 33410.06 428.73 2289.54 29.39 2012-08-28 16:48:21.000 241 33410.00 428.71 2289.53 29.39 2012-08-28 16:48:22.000 241 33410.13 428.74 2289.46 29.39 2012-08-28 16:48:23.000 241 33410.09 428.78 2289.51 29.39 2012-08-28 16:48:24.000 241 33410.06 428.77 2289.52 29.39 2012-08-28 16:48:25.000 241 33409.99 428.74 2289.55 29.39 2012-08-28 16:48:25.000 241 33409.98 428.77 2289.49 29.39 2012-08-28 16:48:27.000 241 33410.04 428.73 2289.53 29.39 2012-08-28 16:48:28.000 241 33410.13 428.77 2289.54 29.39 2012-08-28 16:48:29.000 241 33410.03 428.75 2289.56 29.39 2012-08-28 16:48:30.000 241 33410.05 428.77 2289.52 29.39 2012-08-28 16:48:31.000 241 33410.04 428.79 2289.47 29.39 2012-08-28 16:48:32.000 241 33410.04 428.76 2289.46 29.39 2012-08-28 16:48:33.000 241 33410.01 428.75 2289.41 29.39 2012-08-28 16:48:34.000 241 33409.99 428.75 2289.57 29.39 2012-08-28 16:48:35.000 241 33409.99 428.78 2289.46 29.39 2012-08-28 16:48:36.000 241 33410.02 428.77 2289.44 29.39 2012-08-28 16:48:37.000 241 33410.06 428.75 2289.42 29.39 2012-08-28 16:48:38.000 241 33410.07 428.82 2289.52 29.39 2012-08-28 16:48:39.000 241 33410.13 428.79 2289.36 29.39 2012-08-28 16:48:40.000 241 33409.95 428.75 2289.39 29.39 2012-08-28 16:48:41.000 241 33410.00 428.73 2289.46 29.39 2012-08-28 16:48:42.000 241 33410.03 428.73 2289.41 29.39 2012-08-28 16:48:43.000 241 33409.95 428.79 2289.56 29.39 2012-08-28 16:48:44.000 241 33410.03 428.78 2289.48 29.39 2012-08-28 16:48:45.000 241 33409.99 428.77 2289.50 29.39 2012-08-28 16:48:46.000 241 33410.03 428.77 2289.47 29.39 2012-08-28 16:48:47.000 241 33409.97 428.79 2289.39 29.39 2012-08-28 16:48:48.000 241 33409.95 428.78 2289.44 29.39 2012-08-28 16:48:49.000 241 33410.03 428.77 2289.45 29.39 2012-08-28 16:48:50.000 241 33409.98 428.77 2289.43 29.39 2012-08-28 16:48:51.000 241 33409.92 428.75 2289.35 29.39 2012-08-28 16:48:52.000 241 33409.91 428.74 2289.42 29.39 2012-08-28 16:48:53.000 241 33409.95 428.77 2289.34 29.39 2012-08-28 16:48:54.000 241 33409.92 428.79 2289.39 29.39 2012-08-28 16:48:55.000 241 33409.92 428.76 2289.48 29.39 2012-08-28 16:48:56.000 241 33409.91 428.77 2289.44 29.39 2012-08-28 16:48:57.000 241 33410.00 428.74 2289.49 29.39 2012-08-28 16:48:58.000 241 33409.91 428.79 2289.39 29.39 2012-08-28 16:48:59.000 241 33409.78 428.77 2289.49 29.39 2012-08-28 16:49:00.000 241 33409.82 428.77 2289.48 29.39 2012-08-28 16:49:01.000 241 33409.95 428.77 2289.39 29.39 2012-08-28 16:49:02.000 241 33409.88 428.79 2289.38 29.40 2012-08-28 16:49:03.000 241 33409.93 428.71 2289.36 29.39 2012-08-28 16:49:04.000 241 33409.81 428.75 2289.38 29.39 2012-08-28 16:49:05.000 241 33409.88 428.76 2289.39 29.40 2012-08-28 16:49:06.000 241 33409.80 428.77 2289.36 29.39 2012-08-28 16:49:06.000 241 33409.88 428.79 2289.34 29.39 2012-08-28 16:49:08.000 241 33409.83 428.76 2289.38 29.39 2012-08-28 16:49:09.000 241 33409.82 428.77 2289.34 29.39 2012-08-28 16:49:10.000 241 33409.88 428.73 2289.30 29.39 2012-08-28 16:49:11.000 241 33409.75 428.74 2289.33 29.39 2012-08-28 16:49:12.000 241 33409.83 428.74 2289.31 29.39 2012-08-28 16:49:13.000 241 33409.85 428.77 2289.43 29.39 2012-08-28 16:49:14.000 241 33409.79 428.74 2289.35 29.39 2012-08-28 16:49:15.000 241 33409.86 428.71 2289.33 29.39 2012-08-28 16:49:16.000 241 33409.90 428.70 2289.36 29.39 2012-08-28 16:49:17.000 241 33409.83 428.74 2289.34 29.39 2012-08-28 16:49:18.000 241 33409.86 428.71 2289.34 29.40 2012-08-28 16:49:19.000 241 33409.86 428.72 2289.27 29.39 2012-08-28 16:49:19.000 241 33409.90 428.75 2289.30 29.39 2012-08-28 16:49:21.000 241 33409.83 428.72 2289.36 29.39 2012-08-28 16:49:22.000 241 33409.82 428.70 2289.34 29.39 2012-08-28 16:49:23.000 241 33409.88 428.70 2289.34 29.39 2012-08-28 16:49:24.000 241 33409.86 428.69 2289.30 29.39 2012-08-28 16:49:25.000 241 33409.84 428.69 2289.27 29.39 2012-08-28 16:49:26.000 241 33409.82 428.71 2289.35 29.39 2012-08-28 16:49:27.000 241 33409.89 428.74 2289.27 29.39 2012-08-28 16:49:28.000 241 33409.79 428.71 2289.35 29.39 2012-08-28 16:49:29.000 241 33409.91 428.65 2289.24 29.39 2012-08-28 16:49:30.000 241 33409.87 428.68 2289.22 29.39 2012-08-28 16:49:31.000 241 33409.84 428.63 2289.33 29.39 2012-08-28 16:49:32.000 241 33409.85 428.71 2289.28 29.39 2012-08-28 16:49:33.000 241 33409.88 428.68 2289.28 29.39 2012-08-28 16:49:34.000 241 33409.84 428.69 2289.19 29.39 2012-08-28 16:49:35.000 241 33409.95 428.69 2289.31 29.39 2012-08-28 16:49:36.000 241 33409.85 428.71 2289.25 29.39 2012-08-28 16:49:37.000 241 33409.90 428.64 2289.24 29.39 2012-08-28 16:49:38.000 241 33409.83 428.65 2289.27 29.39 2012-08-28 16:49:39.000 241 33409.85 428.63 2289.25 29.39 2012-08-28 16:49:40.000 241 33409.78 428.67 2289.25 29.39 2012-08-28 16:49:41.000 241 33409.85 428.65 2289.25 29.39 2012-08-28 16:49:42.000 241 33409.78 428.62 2289.31 29.39 2012-08-28 16:49:43.000 241 33409.82 428.67 2289.27 29.39 2012-08-28 16:49:44.000 241 33409.82 428.69 2289.34 29.39 2012-08-28 16:49:45.000 241 33409.87 428.69 2289.28 29.39 2012-08-28 16:49:46.000 241 33409.83 428.70 2289.25 29.39 2012-08-28 16:49:47.000 241 33409.79 428.65 2289.20 29.39 2012-08-28 16:49:48.000 241 33409.82 428.68 2289.22 29.39 2012-08-28 16:49:49.000 241 33409.79 428.67 2289.26 29.39 2012-08-28 16:49:50.000 241 33409.78 428.64 2289.15 29.39 2012-08-28 16:49:51.000 241 33409.76 428.63 2289.17 29.39 2012-08-28 16:49:52.000 241 33409.85 428.65 2289.14 29.39 2012-08-28 16:49:53.000 241 33409.84 428.63 2289.26 29.39 2012-08-28 16:49:54.000 241 33409.80 428.59 2289.17 29.39 2012-08-28 16:49:55.000 241 33409.85 428.64 2289.14 29.39 2012-08-28 16:49:56.000 241 33409.79 428.62 2289.19 29.39 2012-08-28 16:49:57.000 241 33409.76 428.62 2289.24 29.39 2012-08-28 16:49:58.000 241 33409.67 428.56 2289.24 29.39 2012-08-28 16:49:59.000 241 33409.82 428.61 2289.31 29.39 2012-08-28 16:50:00.000 241 33409.79 428.59 2289.29 29.39 2012-08-28 16:50:00.000 241 33409.78 428.65 2289.22 29.39 2012-08-28 16:50:02.000 241 33409.74 428.64 2289.21 29.39 2012-08-28 16:50:03.000 241 33409.80 428.62 2289.17 29.40 2012-08-28 16:50:04.000 241 33409.75 428.67 2289.22 29.39 2012-08-28 16:50:05.000 241 33409.78 428.61 2289.21 29.39 2012-08-28 16:50:06.000 241 33409.74 428.62 2289.16 29.39 2012-08-28 16:50:07.000 241 33409.67 428.65 2289.09 29.39 2012-08-28 16:50:08.000 241 33409.75 428.64 2289.14 29.39 2012-08-28 16:50:09.000 241 33409.72 428.65 2289.19 29.39 2012-08-28 16:50:10.000 241 33409.76 428.66 2289.09 29.39 2012-08-28 16:50:11.000 241 33409.66 428.66 2289.19 29.39 2012-08-28 16:50:12.000 241 33409.69 428.71 2289.12 29.39 2012-08-28 16:50:13.000 241 33409.65 428.68 2289.15 29.39 2012-08-28 16:50:13.000 241 33409.64 428.65 2289.16 29.39 2012-08-28 16:50:15.000 241 33409.57 428.68 2289.12 29.39 2012-08-28 16:50:16.000 241 33409.48 428.69 2289.13 29.39 2012-08-28 16:50:17.000 241 33409.61 428.67 2289.14 29.39 2012-08-28 16:50:18.000 241 33409.52 428.66 2289.11 29.39 2012-08-28 16:50:19.000 241 33409.48 428.69 2289.10 29.39 2012-08-28 16:50:20.000 241 33409.53 428.67 2289.12 29.39 2012-08-28 16:50:21.000 241 33409.50 428.67 2289.12 29.39 2012-08-28 16:50:22.000 241 33409.46 428.68 2289.11 29.39 2012-08-28 16:50:23.000 241 33409.44 428.70 2289.15 29.39 2012-08-28 16:50:24.000 241 33409.48 428.70 2289.08 29.39 2012-08-28 16:50:25.000 241 33409.41 428.69 2289.09 29.39 2012-08-28 16:50:26.000 241 33409.39 428.69 2289.12 29.39 2012-08-28 16:50:27.000 241 33409.48 428.67 2289.14 29.39 2012-08-28 16:50:28.000 241 33409.35 428.72 2289.14 29.39 2012-08-28 16:50:29.000 241 33409.40 428.70 2289.09 29.39 2012-08-28 16:50:30.000 241 33409.41 428.71 2289.11 29.39 2012-08-28 16:50:31.000 241 33409.36 428.71 2289.10 29.39 2012-08-28 16:50:32.000 241 33409.37 428.69 2289.09 29.39 2012-08-28 16:50:33.000 241 33409.39 428.71 2289.07 29.39 2012-08-28 16:50:34.000 241 33409.30 428.71 2289.02 29.39 2012-08-28 16:50:35.000 241 33409.36 428.72 2289.14 29.39 2012-08-28 16:50:36.000 241 33409.29 428.74 2289.19 29.39 2012-08-28 16:50:37.000 241 33409.32 428.76 2289.15 29.39 2012-08-28 16:50:38.000 241 33409.35 428.75 2289.12 29.39 2012-08-28 16:50:39.000 241 33409.35 428.74 2289.12 29.39 2012-08-28 16:50:40.000 241 33409.38 428.73 2289.15 29.39 2012-08-28 16:50:41.000 241 33409.29 428.72 2289.09 29.39 2012-08-28 16:50:42.000 241 33409.28 428.75 2289.03 29.39 2012-08-28 16:50:43.000 241 33409.28 428.79 2289.03 29.39 2012-08-28 16:50:44.000 241 33409.32 428.76 2289.12 29.39 2012-08-28 16:50:45.000 241 33409.36 428.72 2289.14 29.39 2012-08-28 16:50:46.000 241 33409.33 428.76 2289.12 29.39 2012-08-28 16:50:47.000 241 33409.26 428.79 2289.12 29.39 2012-08-28 16:50:48.000 241 33409.26 428.75 2289.14 29.39 2012-08-28 16:50:49.000 241 33409.26 428.73 2289.11 29.39 2012-08-28 16:50:50.000 241 33409.25 428.73 2289.12 29.39 2012-08-28 16:50:51.000 241 33409.23 428.77 2289.21 29.39 2012-08-28 16:50:52.000 241 33409.26 428.73 2289.11 29.39 2012-08-28 16:50:53.000 241 33409.17 428.74 2289.19 29.39 2012-08-28 16:50:54.000 241 33409.16 428.75 2289.14 29.39 2012-08-28 16:50:54.000 241 33409.20 428.79 2289.18 29.39 2012-08-28 16:50:56.000 241 33409.26 428.80 2289.17 29.39 2012-08-28 16:50:57.000 241 33409.20 428.76 2289.09 29.39 2012-08-28 16:50:58.000 241 33409.20 428.77 2289.11 29.39 2012-08-28 16:50:59.000 241 33409.29 428.77 2289.07 29.39 2012-08-28 16:51:00.000 241 33409.18 428.76 2289.12 29.39 2012-08-28 16:51:01.000 241 33409.20 428.77 2289.16 29.39 2012-08-28 16:51:02.000 241 33409.10 428.73 2289.17 29.39 2012-08-28 16:51:03.000 241 33409.14 428.74 2289.09 29.39 2012-08-28 16:51:04.000 241 33409.23 428.70 2289.12 29.39 2012-08-28 16:51:05.000 241 33409.21 428.71 2289.10 29.39 2012-08-28 16:51:06.000 241 33409.23 428.70 2289.06 29.39 2012-08-28 16:51:07.000 241 33409.29 428.75 2289.11 29.39 2012-08-28 16:51:07.000 241 33409.24 428.67 2289.01 29.39 2012-08-28 16:51:09.000 241 33409.26 428.71 2289.01 29.39 2012-08-28 16:51:10.000 241 33409.22 428.73 2289.13 29.39 2012-08-28 16:51:11.000 241 33409.41 428.69 2289.00 29.39 2012-08-28 16:51:12.000 241 33409.28 428.68 2289.06 29.39 2012-08-28 16:51:13.000 241 33409.28 428.71 2289.10 29.39 2012-08-28 16:51:14.000 241 33409.30 428.75 2289.02 29.39 2012-08-28 16:51:15.000 241 33409.17 428.76 2289.03 29.39 2012-08-28 16:51:16.000 241 33409.20 428.75 2289.07 29.39 2012-08-28 16:51:17.000 241 33409.31 428.73 2289.08 29.39 2012-08-28 16:51:18.000 241 33409.26 428.69 2289.05 29.39 2012-08-28 16:51:19.000 241 33409.28 428.71 2289.05 29.39 2012-08-28 16:51:20.000 241 33409.28 428.71 2288.96 29.39 2012-08-28 16:51:21.000 241 33409.24 428.67 2289.03 29.39 2012-08-28 16:51:22.000 241 33409.32 428.68 2289.11 29.39 2012-08-28 16:51:23.000 241 33409.23 428.69 2289.00 29.39 2012-08-28 16:51:24.000 241 33409.26 428.72 2288.97 29.39 2012-08-28 16:51:25.000 241 33409.38 428.75 2288.94 29.40 2012-08-28 16:51:26.000 241 33409.26 428.74 2288.99 29.39 2012-08-28 16:51:27.000 241 33409.22 428.73 2289.01 29.39 2012-08-28 16:51:28.000 241 33409.28 428.75 2289.00 29.40 2012-08-28 16:51:29.000 241 33409.25 428.69 2289.04 29.39 2012-08-28 16:51:30.000 241 33409.30 428.67 2288.94 29.39 2012-08-28 16:51:31.000 241 33409.29 428.67 2288.93 29.40 2012-08-28 16:51:32.000 241 33409.26 428.65 2288.90 29.40 2012-08-28 16:51:33.000 241 33409.21 428.72 2289.03 29.40 2012-08-28 16:51:34.000 241 33409.36 428.68 2288.94 29.40 2012-08-28 16:51:35.000 241 33409.20 428.68 2288.98 29.40 2012-08-28 16:51:36.000 241 33409.21 428.65 2288.97 29.40 2012-08-28 16:51:37.000 241 33409.19 428.74 2288.93 29.39 2012-08-28 16:51:38.000 241 33409.26 428.69 2288.96 29.39 2012-08-28 16:51:39.000 241 33409.14 428.68 2288.94 29.39 2012-08-28 16:51:40.000 241 33409.24 428.70 2288.87 29.39 2012-08-28 16:51:41.000 241 33409.22 428.70 2288.86 29.40 2012-08-28 16:51:42.000 241 33409.19 428.71 2288.96 29.39 2012-08-28 16:51:43.000 241 33409.18 428.69 2288.86 29.40 2012-08-28 16:51:44.000 241 33409.17 428.71 2288.91 29.39 2012-08-28 16:51:45.000 241 33409.13 428.74 2288.95 29.39 2012-08-28 16:51:46.000 241 33409.22 428.76 2288.86 29.39 2012-08-28 16:51:47.000 241 33409.13 428.75 2288.87 29.40 2012-08-28 16:51:48.000 241 33409.10 428.71 2288.87 29.40 2012-08-28 16:51:48.000 241 33409.21 428.71 2288.90 29.39 2012-08-28 16:51:50.000 241 33409.14 428.73 2288.86 29.39 2012-08-28 16:51:51.000 241 33409.10 428.77 2288.87 29.39 2012-08-28 16:51:52.000 241 33409.19 428.71 2288.80 29.39 2012-08-28 16:51:53.000 241 33409.11 428.76 2288.90 29.40 2012-08-28 16:51:54.000 241 33409.05 428.75 2288.88 29.40 2012-08-28 16:51:55.000 241 33409.12 428.74 2288.86 29.39 2012-08-28 16:51:56.000 241 33409.13 428.72 2288.85 29.40 2012-08-28 16:51:57.000 241 33409.15 428.75 2288.84 29.40 2012-08-28 16:51:58.000 241 33409.08 428.74 2288.88 29.40 2012-08-28 16:51:59.000 241 33409.03 428.73 2288.94 29.39 2012-08-28 16:52:00.000 241 33409.02 428.74 2288.84 29.39 2012-08-28 16:52:01.000 241 33408.98 428.75 2288.85 29.40 2012-08-28 16:52:01.000 241 33409.07 428.79 2288.89 29.39 2012-08-28 16:52:03.000 241 33408.98 428.75 2288.84 29.40 2012-08-28 16:52:04.000 241 33408.95 428.79 2288.79 29.40 2012-08-28 16:52:05.000 241 33409.07 428.77 2288.88 29.40 2012-08-28 16:52:06.000 241 33408.97 428.76 2288.83 29.40 2012-08-28 16:52:07.000 241 33409.02 428.76 2288.84 29.39 2012-08-28 16:52:08.000 241 33408.99 428.76 2288.82 29.40 2012-08-28 16:52:09.000 241 33408.98 428.77 2288.80 29.39 2012-08-28 16:52:10.000 241 33408.88 428.83 2288.88 29.39 2012-08-28 16:52:11.000 241 33408.91 428.76 2288.90 29.40 2012-08-28 16:52:12.000 241 33408.82 428.73 2288.88 29.40 2012-08-28 16:52:13.000 241 33408.89 428.78 2288.84 29.40 2012-08-28 16:52:14.000 241 33408.96 428.78 2288.86 29.40 2012-08-28 16:52:15.000 241 33408.92 428.77 2288.90 29.40 2012-08-28 16:52:16.000 241 33408.92 428.79 2288.93 29.39 2012-08-28 16:52:17.000 241 33408.88 428.84 2288.88 29.40 2012-08-28 16:52:18.000 241 33408.88 428.79 2288.81 29.40 2012-08-28 16:52:19.000 241 33408.88 428.80 2288.91 29.40 2012-08-28 16:52:20.000 241 33409.01 428.76 2288.73 29.39 2012-08-28 16:52:21.000 241 33408.92 428.77 2288.84 29.39 2012-08-28 16:52:22.000 241 33409.08 428.79 2288.88 29.40 2012-08-28 16:52:23.000 241 33408.90 428.76 2288.87 29.39 2012-08-28 16:52:24.000 241 33408.81 428.76 2288.82 29.39 2012-08-28 16:52:25.000 241 33408.99 428.79 2288.91 29.39 2012-08-28 16:52:26.000 241 33408.96 428.77 2288.87 29.39 2012-08-28 16:52:27.000 241 33408.92 428.80 2288.83 29.39 2012-08-28 16:52:28.000 241 33408.93 428.74 2288.80 29.40 2012-08-28 16:52:29.000 241 33408.95 428.71 2288.77 29.39 2012-08-28 16:52:30.000 241 33408.90 428.72 2288.86 29.39 2012-08-28 16:52:31.000 241 33409.04 428.77 2288.81 29.39 2012-08-28 16:52:32.000 241 33408.98 428.73 2288.85 29.39 2012-08-28 16:52:33.000 241 33409.07 428.74 2288.86 29.39 2012-08-28 16:52:34.000 241 33408.90 428.72 2288.83 29.39 2012-08-28 16:52:35.000 241 33408.93 428.76 2288.84 29.39 2012-08-28 16:52:36.000 241 33408.99 428.74 2288.82 29.39 2012-08-28 16:52:37.000 241 33408.97 428.78 2288.77 29.40 2012-08-28 16:52:38.000 241 33408.98 428.72 2288.79 29.40 2012-08-28 16:52:39.000 241 33409.07 428.74 2288.78 29.39 2012-08-28 16:52:40.000 241 33408.89 428.75 2288.73 29.40 2012-08-28 16:52:41.000 241 33408.96 428.78 2288.74 29.39 2012-08-28 16:52:42.000 241 33408.95 428.75 2288.82 29.39 2012-08-28 16:52:42.000 241 33408.96 428.70 2288.78 29.39 2012-08-28 16:52:44.000 241 33408.96 428.73 2288.70 29.39 2012-08-28 16:52:45.000 241 33408.96 428.72 2288.78 29.39 2012-08-28 16:52:46.000 241 33409.01 428.75 2288.72 29.39 2012-08-28 16:52:47.000 241 33409.01 428.70 2288.76 29.39 2012-08-28 16:52:48.000 241 33408.98 428.71 2288.70 29.39 2012-08-28 16:52:49.000 241 33409.00 428.69 2288.81 29.40 2012-08-28 16:52:50.000 241 33409.02 428.68 2288.79 29.39 2012-08-28 16:52:51.000 241 33409.06 428.69 2288.69 29.39 2012-08-28 16:52:52.000 241 33409.00 428.74 2288.66 29.40 2012-08-28 16:52:53.000 241 33409.13 428.69 2288.70 29.39 2012-08-28 16:52:54.000 241 33409.00 428.74 2288.72 29.39 2012-08-28 16:52:55.000 241 33409.01 428.70 2288.69 29.39 2012-08-28 16:52:55.000 241 33409.04 428.71 2288.72 29.39 2012-08-28 16:52:57.000 241 33409.08 428.67 2288.63 29.39 2012-08-28 16:52:58.000 241 33409.08 428.73 2288.69 29.39 2012-08-28 16:52:59.000 241 33408.90 428.69 2288.60 29.39 2012-08-28 16:53:00.000 241 33408.92 428.70 2288.65 29.39 2012-08-28 16:53:01.000 241 33408.97 428.70 2288.69 29.39 2012-08-28 16:53:02.000 241 33408.95 428.70 2288.68 29.39 2012-08-28 16:53:03.000 241 33408.96 428.72 2288.59 29.39 2012-08-28 16:53:04.000 241 33408.82 428.70 2288.72 29.39 2012-08-28 16:53:05.000 241 33409.06 428.70 2288.65 29.39 2012-08-28 16:53:06.000 241 33409.01 428.70 2288.68 29.39 2012-08-28 16:53:07.000 241 33408.99 428.71 2288.55 29.39 2012-08-28 16:53:08.000 241 33409.00 428.68 2288.65 29.39 2012-08-28 16:53:09.000 241 33408.89 428.67 2288.60 29.39 2012-08-28 16:53:10.000 241 33408.96 428.71 2288.64 29.40 2012-08-28 16:53:11.000 241 33409.09 428.76 2288.63 29.39 2012-08-28 16:53:12.000 241 33408.95 428.73 2288.59 29.40 2012-08-28 16:53:13.000 241 33408.99 428.71 2288.63 29.40 2012-08-28 16:53:14.000 241 33409.03 428.71 2288.66 29.39 2012-08-28 16:53:15.000 241 33408.90 428.71 2288.65 29.40 2012-08-28 16:53:16.000 241 33408.92 428.71 2288.55 29.40 2012-08-28 16:53:17.000 241 33408.83 428.76 2288.50 29.40 2012-08-28 16:53:18.000 241 33408.88 428.72 2288.58 29.39 2012-08-28 16:53:19.000 241 33408.83 428.71 2288.61 29.40 2012-08-28 16:53:20.000 241 33408.94 428.67 2288.63 29.40 2012-08-28 16:53:21.000 241 33408.86 428.69 2288.65 29.40 2012-08-28 16:53:22.000 241 33408.89 428.72 2288.54 29.39 2012-08-28 16:53:23.000 241 33408.80 428.71 2288.63 29.39 2012-08-28 16:53:24.000 241 33408.88 428.69 2288.54 29.40 2012-08-28 16:53:25.000 241 33408.81 428.64 2288.60 29.39 2012-08-28 16:53:26.000 241 33408.85 428.73 2288.61 29.40 2012-08-28 16:53:27.000 241 33408.78 428.69 2288.57 29.39 2012-08-28 16:53:28.000 241 33408.79 428.70 2288.49 29.39 2012-08-28 16:53:29.000 241 33408.89 428.72 2288.59 29.40 2012-08-28 16:53:30.000 241 33408.82 428.70 2288.63 29.40 2012-08-28 16:53:31.000 241 33408.79 428.71 2288.59 29.40 2012-08-28 16:53:32.000 241 33408.79 428.71 2288.56 29.39 2012-08-28 16:53:33.000 241 33408.64 428.72 2288.62 29.39 2012-08-28 16:53:34.000 241 33408.85 428.72 2288.55 29.39 2012-08-28 16:53:35.000 241 33408.73 428.69 2288.50 29.40 2012-08-28 16:53:36.000 241 33408.75 428.69 2288.56 29.40 2012-08-28 16:53:36.000 241 33408.82 428.75 2288.57 29.40 2012-08-28 16:53:38.000 241 33408.74 428.69 2288.59 29.39 2012-08-28 16:53:39.000 241 33408.74 428.77 2288.56 29.39 2012-08-28 16:53:40.000 241 33408.79 428.68 2288.65 29.40 2012-08-28 16:53:41.000 241 33408.62 428.72 2288.58 29.40 2012-08-28 16:53:42.000 241 33408.64 428.70 2288.61 29.40 2012-08-28 16:53:43.000 241 33408.73 428.74 2288.56 29.40 2012-08-28 16:53:44.000 241 33408.67 428.75 2288.57 29.40 2012-08-28 16:53:45.000 241 33408.82 428.78 2288.57 29.40 2012-08-28 16:53:46.000 241 33408.71 428.77 2288.57 29.40 2012-08-28 16:53:47.000 241 33408.80 428.72 2288.51 29.40 2012-08-28 16:53:48.000 241 33408.71 428.74 2288.49 29.40 2012-08-28 16:53:49.000 241 33408.77 428.76 2288.57 29.40 2012-08-28 16:53:49.000 241 33408.76 428.82 2288.56 29.40 2012-08-28 16:53:51.000 241 33408.76 428.80 2288.60 29.40 2012-08-28 16:53:52.000 241 33408.72 428.79 2288.59 29.40 2012-08-28 16:53:53.000 241 33408.73 428.75 2288.47 29.40 2012-08-28 16:53:54.000 241 33408.71 428.79 2288.55 29.40 2012-08-28 16:53:55.000 241 33408.70 428.80 2288.53 29.40 2012-08-28 16:53:56.000 241 33408.73 428.82 2288.56 29.40 2012-08-28 16:53:57.000 241 33408.64 428.78 2288.56 29.40 2012-08-28 16:53:58.000 241 33408.69 428.84 2288.58 29.40 2012-08-28 16:53:59.000 241 33408.76 428.79 2288.48 29.40 2012-08-28 16:54:00.000 241 33408.71 428.78 2288.48 29.40 2012-08-28 16:54:01.000 241 33408.60 428.85 2288.53 29.40 2012-08-28 16:54:02.000 241 33408.66 428.82 2288.49 29.40 2012-08-28 16:54:03.000 241 33408.81 428.80 2288.61 29.40 2012-08-28 16:54:04.000 241 33408.60 428.81 2288.54 29.40 2012-08-28 16:54:05.000 241 33408.67 428.80 2288.57 29.40 2012-08-28 16:54:06.000 241 33408.71 428.80 2288.48 29.40 2012-08-28 16:54:07.000 241 33408.71 428.82 2288.51 29.40 2012-08-28 16:54:08.000 241 33408.77 428.80 2288.48 29.40 2012-08-28 16:54:09.000 241 33408.70 428.77 2288.54 29.40 2012-08-28 16:54:10.000 241 33408.80 428.81 2288.47 29.40 2012-08-28 16:54:11.000 241 33408.65 428.79 2288.52 29.40 2012-08-28 16:54:12.000 241 33408.68 428.77 2288.50 29.40 2012-08-28 16:54:13.000 241 33408.71 428.76 2288.50 29.40 2012-08-28 16:54:14.000 241 33408.69 428.79 2288.47 29.40 2012-08-28 16:54:15.000 241 33408.67 428.81 2288.47 29.40 2012-08-28 16:54:16.000 241 33408.82 428.79 2288.45 29.40 2012-08-28 16:54:17.000 241 33408.67 428.80 2288.47 29.40 2012-08-28 16:54:18.000 241 33408.59 428.80 2288.51 29.40 2012-08-28 16:54:19.000 241 33408.75 428.81 2288.46 29.40 2012-08-28 16:54:20.000 241 33408.71 428.78 2288.45 29.40 2012-08-28 16:54:21.000 241 33408.73 428.74 2288.42 29.40 2012-08-28 16:54:22.000 241 33408.77 428.73 2288.41 29.40 2012-08-28 16:54:23.000 241 33408.77 428.73 2288.51 29.40 2012-08-28 16:54:24.000 241 33408.68 428.73 2288.48 29.40 2012-08-28 16:54:25.000 241 33408.72 428.74 2288.53 29.40 2012-08-28 16:54:26.000 241 33408.77 428.73 2288.41 29.40 2012-08-28 16:54:27.000 241 33408.80 428.76 2288.32 29.40 2012-08-28 16:54:28.000 241 33408.67 428.73 2288.45 29.40 2012-08-28 16:54:29.000 241 33408.83 428.73 2288.42 29.40 2012-08-28 16:54:30.000 241 33408.72 428.70 2288.50 29.40 2012-08-28 16:54:30.000 241 33408.73 428.70 2288.43 29.40 2012-08-28 16:54:32.000 241 33408.74 428.78 2288.39 29.40 2012-08-28 16:54:33.000 241 33408.83 428.76 2288.40 29.40 2012-08-28 16:54:34.000 241 33408.64 428.74 2288.45 29.40 2012-08-28 16:54:35.000 241 33408.71 428.77 2288.35 29.40 2012-08-28 16:54:36.000 241 33408.71 428.75 2288.34 29.40 2012-08-28 16:54:37.000 241 33408.71 428.78 2288.40 29.40 2012-08-28 16:54:38.000 241 33408.71 428.77 2288.47 29.40 2012-08-28 16:54:39.000 241 33408.68 428.76 2288.41 29.40 2012-08-28 16:54:40.000 241 33408.60 428.80 2288.34 29.40 2012-08-28 16:54:41.000 241 33408.56 428.81 2288.51 29.40 2012-08-28 16:54:42.000 241 33408.54 428.81 2288.38 29.40 2012-08-28 16:54:43.000 241 33408.61 428.83 2288.34 29.40 2012-08-28 16:54:43.000 241 33408.61 428.84 2288.37 29.40 2012-08-28 16:54:45.000 241 33408.61 428.80 2288.43 29.40 2012-08-28 16:54:46.000 241 33408.67 428.81 2288.47 29.40 2012-08-28 16:54:47.000 241 33408.61 428.79 2288.34 29.40 2012-08-28 16:54:48.000 241 33408.61 428.81 2288.33 29.40 2012-08-28 16:54:49.000 241 33408.56 428.76 2288.41 29.40 2012-08-28 16:54:50.000 241 33408.58 428.82 2288.43 29.40 2012-08-28 16:54:51.000 241 33408.52 428.80 2288.43 29.40 2012-08-28 16:54:52.000 241 33408.58 428.83 2288.41 29.40 2012-08-28 16:54:53.000 241 33408.58 428.81 2288.43 29.40 2012-08-28 16:54:54.000 241 33408.51 428.77 2288.45 29.40 2012-08-28 16:54:55.000 241 33408.62 428.82 2288.38 29.40 2012-08-28 16:54:56.000 241 33408.60 428.82 2288.38 29.40 2012-08-28 16:54:57.000 241 33408.61 428.85 2288.41 29.40 2012-08-28 16:54:58.000 241 33408.57 428.84 2288.39 29.40 2012-08-28 16:54:59.000 241 33408.57 428.82 2288.44 29.40 2012-08-28 16:55:00.000 241 33408.64 428.83 2288.41 29.40 2012-08-28 16:55:01.000 241 33408.54 428.80 2288.31 29.40 2012-08-28 16:55:02.000 241 33408.56 428.84 2288.36 29.40 2012-08-28 16:55:03.000 241 33408.58 428.84 2288.50 29.40 2012-08-28 16:55:04.000 241 33408.58 428.87 2288.47 29.40 2012-08-28 16:55:05.000 241 33408.49 428.82 2288.36 29.40 2012-08-28 16:55:06.000 241 33408.54 428.80 2288.41 29.40 2012-08-28 16:55:07.000 241 33408.51 428.83 2288.41 29.40 2012-08-28 16:55:08.000 241 33408.64 428.82 2288.36 29.40 2012-08-28 16:55:09.000 241 33408.48 428.81 2288.40 29.40 2012-08-28 16:55:10.000 241 33408.46 428.81 2288.38 29.40 2012-08-28 16:55:11.000 241 33408.38 428.84 2288.35 29.40 2012-08-28 16:55:12.000 241 33408.49 428.82 2288.32 29.40 2012-08-28 16:55:13.000 241 33408.51 428.84 2288.33 29.40 2012-08-28 16:55:14.000 241 33408.52 428.87 2288.43 29.40 2012-08-28 16:55:15.000 241 33408.50 428.85 2288.41 29.40 2012-08-28 16:55:16.000 241 33408.49 428.82 2288.36 29.40 2012-08-28 16:55:17.000 241 33408.58 428.84 2288.37 29.40 2012-08-28 16:55:18.000 241 33408.53 428.81 2288.40 29.40 2012-08-28 16:55:19.000 241 33408.56 428.84 2288.31 29.40 2012-08-28 16:55:20.000 241 33408.54 428.83 2288.34 29.40 2012-08-28 16:55:21.000 241 33408.46 428.82 2288.38 29.40 2012-08-28 16:55:22.000 241 33408.51 428.83 2288.41 29.40 2012-08-28 16:55:23.000 241 33408.46 428.92 2288.34 29.40 2012-08-28 16:55:24.000 241 33408.47 428.89 2288.36 29.39 2012-08-28 16:55:24.000 241 33408.36 428.82 2288.38 29.40 2012-08-28 16:55:26.000 241 33408.51 428.90 2288.37 29.40 2012-08-28 16:55:27.000 241 33408.43 428.86 2288.34 29.40 2012-08-28 16:55:28.000 241 33408.53 428.85 2288.32 29.40 2012-08-28 16:55:29.000 241 33408.37 428.88 2288.26 29.40 2012-08-28 16:55:30.000 241 33408.37 428.86 2288.33 29.40 2012-08-28 16:55:31.000 241 33408.39 428.86 2288.34 29.40 2012-08-28 16:55:32.000 241 33408.46 428.82 2288.28 29.40 2012-08-28 16:55:33.000 241 33408.44 428.83 2288.34 29.40 2012-08-28 16:55:34.000 241 33408.39 428.81 2288.35 29.40 2012-08-28 16:55:35.000 241 33408.51 428.88 2288.35 29.40 2012-08-28 16:55:36.000 241 33408.49 428.89 2288.27 29.40 2012-08-28 16:55:37.000 241 33408.42 428.84 2288.38 29.40 2012-08-28 16:55:37.000 241 33408.44 428.87 2288.37 29.40 2012-08-28 16:55:39.000 241 33408.48 428.85 2288.34 29.40 2012-08-28 16:55:40.000 241 33408.46 428.83 2288.32 29.40 2012-08-28 16:55:41.000 241 33408.46 428.80 2288.28 29.40 2012-08-28 16:55:42.000 241 33408.45 428.81 2288.25 29.40 2012-08-28 16:55:43.000 241 33408.43 428.81 2288.32 29.40 2012-08-28 16:55:44.000 241 33408.49 428.84 2288.34 29.40 2012-08-28 16:55:45.000 241 33408.42 428.83 2288.34 29.40 2012-08-28 16:55:46.000 241 33408.48 428.81 2288.35 29.40 2012-08-28 16:55:47.000 241 33408.47 428.78 2288.27 29.40 2012-08-28 16:55:48.000 241 33408.40 428.77 2288.28 29.40 2012-08-28 16:55:49.000 241 33408.38 428.80 2288.31 29.40 2012-08-28 16:55:50.000 241 33408.44 428.78 2288.31 29.40 2012-08-28 16:55:51.000 241 33408.36 428.81 2288.22 29.40 2012-08-28 16:55:52.000 241 33408.38 428.81 2288.29 29.40 2012-08-28 16:55:53.000 241 33408.38 428.81 2288.28 29.40 2012-08-28 16:55:54.000 241 33408.39 428.80 2288.31 29.40 2012-08-28 16:55:55.000 241 33408.40 428.82 2288.32 29.40 2012-08-28 16:55:56.000 241 33408.38 428.80 2288.31 29.40 2012-08-28 16:55:57.000 241 33408.40 428.80 2288.34 29.40 2012-08-28 16:55:58.000 241 33408.24 428.85 2288.28 29.40 2012-08-28 16:55:59.000 241 33408.42 428.78 2288.28 29.40 2012-08-28 16:56:00.000 241 33408.30 428.83 2288.27 29.40 2012-08-28 16:56:01.000 241 33408.46 428.79 2288.29 29.40 2012-08-28 16:56:02.000 241 33408.38 428.82 2288.22 29.40 2012-08-28 16:56:03.000 241 33408.35 428.84 2288.22 29.40 2012-08-28 16:56:04.000 241 33408.28 428.85 2288.26 29.40 2012-08-28 16:56:05.000 241 33408.39 428.81 2288.32 29.40 2012-08-28 16:56:06.000 241 33408.36 428.81 2288.35 29.40 2012-08-28 16:56:07.000 241 33408.36 428.82 2288.27 29.40 2012-08-28 16:56:08.000 241 33408.24 428.82 2288.27 29.40 2012-08-28 16:56:09.000 241 33408.27 428.82 2288.25 29.40 2012-08-28 16:56:10.000 241 33408.30 428.82 2288.26 29.40 2012-08-28 16:56:11.000 241 33408.40 428.78 2288.26 29.40 2012-08-28 16:56:12.000 241 33408.31 428.80 2288.26 29.40 2012-08-28 16:56:13.000 241 33408.24 428.83 2288.26 29.40 2012-08-28 16:56:14.000 241 33408.25 428.80 2288.28 29.40 2012-08-28 16:56:15.000 241 33408.23 428.80 2288.25 29.40 2012-08-28 16:56:16.000 241 33408.36 428.82 2288.28 29.40 2012-08-28 16:56:17.000 241 33408.33 428.81 2288.31 29.40 2012-08-28 16:56:18.000 241 33408.28 428.82 2288.31 29.40 2012-08-28 16:56:18.000 241 33408.21 428.86 2288.20 29.40 2012-08-28 16:56:20.000 241 33408.34 428.83 2288.28 29.40 2012-08-28 16:56:21.000 241 33408.24 428.82 2288.29 29.40 2012-08-28 16:56:22.000 241 33408.20 428.85 2288.22 29.40 2012-08-28 16:56:23.000 241 33408.33 428.82 2288.19 29.40 2012-08-28 16:56:24.000 241 33408.25 428.83 2288.15 29.39 2012-08-28 16:56:25.000 241 33408.29 428.86 2288.24 29.39 2012-08-28 16:56:26.000 241 33408.24 428.82 2288.30 29.40 2012-08-28 16:56:27.000 241 33408.21 428.83 2288.28 29.40 2012-08-28 16:56:28.000 241 33408.21 428.82 2288.24 29.40 2012-08-28 16:56:29.000 241 33408.30 428.84 2288.31 29.40 2012-08-28 16:56:30.000 241 33408.23 428.85 2288.29 29.40 2012-08-28 16:56:31.000 241 33408.21 428.88 2288.29 29.40 2012-08-28 16:56:31.000 241 33408.36 428.87 2288.28 29.40 2012-08-28 16:56:33.000 241 33408.29 428.81 2288.25 29.40 2012-08-28 16:56:34.000 241 33408.27 428.81 2288.26 29.40 2012-08-28 16:56:35.000 241 33408.22 428.86 2288.23 29.40 2012-08-28 16:56:36.000 241 33408.22 428.83 2288.22 29.40 2012-08-28 16:56:37.000 241 33408.23 428.86 2288.25 29.40 2012-08-28 16:56:38.000 241 33408.30 428.83 2288.26 29.40 2012-08-28 16:56:39.000 241 33408.36 428.81 2288.26 29.40 2012-08-28 16:56:40.000 241 33408.30 428.84 2288.19 29.40 2012-08-28 16:56:41.000 241 33408.27 428.85 2288.24 29.40 2012-08-28 16:56:42.000 241 33408.23 428.86 2288.19 29.40 2012-08-28 16:56:43.000 241 33408.31 428.85 2288.23 29.40 2012-08-28 16:56:44.000 241 33408.25 428.84 2288.19 29.40 2012-08-28 16:56:45.000 241 33408.21 428.83 2288.06 29.40 2012-08-28 16:56:46.000 241 33408.27 428.87 2288.19 29.40 2012-08-28 16:56:47.000 241 33408.27 428.89 2288.20 29.40 2012-08-28 16:56:48.000 241 33408.26 428.88 2288.20 29.40 2012-08-28 16:56:49.000 241 33408.24 428.86 2288.23 29.40 2012-08-28 16:56:50.000 241 33408.37 428.82 2288.27 29.40 2012-08-28 16:56:51.000 241 33408.27 428.81 2288.19 29.40 2012-08-28 16:56:52.000 241 33408.32 428.83 2288.12 29.40 2012-08-28 16:56:53.000 241 33408.39 428.80 2288.21 29.40 2012-08-28 16:56:54.000 241 33408.27 428.76 2288.16 29.40 2012-08-28 16:56:55.000 241 33408.30 428.77 2288.20 29.40 2012-08-28 16:56:56.000 241 33408.30 428.79 2288.17 29.40 2012-08-28 16:56:57.000 241 33408.26 428.81 2288.26 29.40 2012-08-28 16:56:58.000 241 33408.32 428.83 2288.13 29.40 2012-08-28 16:56:59.000 241 33408.30 428.79 2288.20 29.40 2012-08-28 16:57:00.000 241 33408.26 428.78 2288.19 29.40 2012-08-28 16:57:01.000 241 33408.30 428.77 2288.20 29.40 2012-08-28 16:57:02.000 241 33408.28 428.80 2288.08 29.40 2012-08-28 16:57:03.000 241 33408.26 428.79 2288.20 29.40 2012-08-28 16:57:04.000 241 33408.29 428.82 2288.16 29.40 2012-08-28 16:57:05.000 241 33408.33 428.79 2288.09 29.40 2012-08-28 16:57:06.000 241 33408.24 428.82 2288.14 29.40 2012-08-28 16:57:07.000 241 33408.37 428.82 2288.12 29.40 2012-08-28 16:57:08.000 241 33408.36 428.80 2288.11 29.40 2012-08-28 16:57:09.000 241 33408.33 428.75 2288.14 29.40 2012-08-28 16:57:10.000 241 33408.24 428.78 2288.13 29.40 2012-08-28 16:57:11.000 241 33408.32 428.82 2288.11 29.40 2012-08-28 16:57:12.000 241 33408.23 428.82 2288.09 29.40 2012-08-28 16:57:12.000 241 33408.31 428.84 2288.13 29.40 2012-08-28 16:57:14.000 241 33408.32 428.82 2288.12 29.40 2012-08-28 16:57:15.000 241 33408.30 428.77 2288.13 29.40 2012-08-28 16:57:16.000 241 33408.18 428.78 2288.12 29.40 2012-08-28 16:57:17.000 241 33408.37 428.78 2288.14 29.40 2012-08-28 16:57:18.000 241 33408.24 428.75 2288.10 29.40 2012-08-28 16:57:19.000 241 33408.31 428.78 2288.09 29.40 2012-08-28 16:57:20.000 241 33408.24 428.80 2288.13 29.40 2012-08-28 16:57:21.000 241 33408.29 428.79 2288.18 29.40 2012-08-28 16:57:22.000 241 33408.29 428.79 2288.13 29.40 2012-08-28 16:57:23.000 241 33408.23 428.77 2288.04 29.40 2012-08-28 16:57:24.000 241 33408.25 428.79 2288.06 29.40 2012-08-28 16:57:25.000 241 33408.25 428.73 2288.05 29.40 2012-08-28 16:57:25.000 241 33408.22 428.75 2288.09 29.40 2012-08-28 16:57:27.000 241 33408.22 428.75 2288.04 29.40 2012-08-28 16:57:28.000 241 33408.19 428.76 2288.08 29.40 2012-08-28 16:57:29.000 241 33408.27 428.73 2288.09 29.40 2012-08-28 16:57:30.000 241 33408.18 428.68 2288.06 29.40 2012-08-28 16:57:31.000 241 33408.24 428.73 2288.07 29.40 2012-08-28 16:57:32.000 241 33408.17 428.71 2288.05 29.40 2012-08-28 16:57:33.000 241 33408.19 428.74 2288.11 29.40 2012-08-28 16:57:34.000 241 33408.25 428.72 2288.13 29.40 2012-08-28 16:57:35.000 241 33408.11 428.73 2288.00 29.40 2012-08-28 16:57:36.000 241 33408.18 428.75 2288.01 29.40 2012-08-28 16:57:37.000 241 33408.12 428.70 2288.06 29.40 2012-08-28 16:57:38.000 241 33408.25 428.75 2288.09 29.40 2012-08-28 16:57:39.000 241 33408.22 428.72 2288.20 29.40 2012-08-28 16:57:40.000 241 33408.27 428.70 2288.20 29.40 2012-08-28 16:57:41.000 241 33408.15 428.68 2288.05 29.40 2012-08-28 16:57:42.000 241 33408.15 428.70 2288.07 29.40 2012-08-28 16:57:43.000 241 33408.17 428.70 2288.11 29.40 2012-08-28 16:57:44.000 241 33408.28 428.73 2288.07 29.40 2012-08-28 16:57:45.000 241 33408.19 428.67 2288.04 29.40 2012-08-28 16:57:46.000 241 33408.18 428.70 2288.07 29.40 2012-08-28 16:57:47.000 241 33408.17 428.69 2288.03 29.40 2012-08-28 16:57:48.000 241 33408.24 428.72 2288.05 29.40 2012-08-28 16:57:49.000 241 33408.18 428.69 2288.02 29.40 2012-08-28 16:57:50.000 241 33408.20 428.71 2288.04 29.40 2012-08-28 16:57:51.000 241 33408.23 428.66 2287.97 29.40 2012-08-28 16:57:52.000 241 33408.15 428.69 2288.06 29.40 2012-08-28 16:57:53.000 241 33408.18 428.66 2288.00 29.40 2012-08-28 16:57:54.000 241 33408.20 428.65 2288.03 29.40 2012-08-28 16:57:55.000 241 33408.15 428.71 2288.13 29.40 2012-08-28 16:57:56.000 241 33408.18 428.69 2288.00 29.40 2012-08-28 16:57:57.000 241 33408.11 428.66 2288.01 29.40 2012-08-28 16:57:58.000 241 33408.21 428.68 2288.03 29.40 2012-08-28 16:57:59.000 241 33408.11 428.68 2288.07 29.40 2012-08-28 16:58:00.000 241 33408.12 428.69 2288.06 29.40 2012-08-28 16:58:01.000 241 33408.12 428.69 2288.02 29.40 2012-08-28 16:58:02.000 241 33408.11 428.71 2288.00 29.40 2012-08-28 16:58:03.000 241 33408.14 428.68 2288.12 29.40 2012-08-28 16:58:04.000 241 33408.10 428.67 2288.01 29.40 2012-08-28 16:58:05.000 241 33408.25 428.66 2287.97 29.40 2012-08-28 16:58:06.000 241 33408.20 428.65 2287.93 29.40 2012-08-28 16:58:06.000 241 33408.18 428.68 2287.99 29.40 2012-08-28 16:58:08.000 241 33408.22 428.69 2288.08 29.40 2012-08-28 16:58:09.000 241 33408.11 428.65 2288.02 29.40 2012-08-28 16:58:10.000 241 33408.18 428.70 2288.05 29.40 2012-08-28 16:58:11.000 241 33408.11 428.71 2288.05 29.40 2012-08-28 16:58:12.000 241 33408.15 428.67 2288.03 29.40 2012-08-28 16:58:13.000 241 33408.16 428.65 2288.00 29.40 2012-08-28 16:58:14.000 241 33408.08 428.69 2287.97 29.40 2012-08-28 16:58:15.000 241 33408.14 428.65 2287.96 29.40 2012-08-28 16:58:16.000 241 33408.15 428.62 2287.93 29.40 2012-08-28 16:58:17.000 241 33408.17 428.65 2287.93 29.40 2012-08-28 16:58:18.000 241 33408.02 428.66 2287.99 29.40 2012-08-28 16:58:19.000 241 33408.13 428.62 2288.00 29.40 2012-08-28 16:58:19.000 241 33408.19 428.65 2287.98 29.40 2012-08-28 16:58:21.000 241 33407.96 428.60 2287.98 29.40 2012-08-28 16:58:22.000 241 33408.18 428.59 2287.92 29.40 2012-08-28 16:58:23.000 241 33408.09 428.65 2288.01 29.40 2012-08-28 16:58:24.000 241 33408.09 428.63 2287.96 29.40 2012-08-28 16:58:25.000 241 33408.21 428.63 2287.99 29.40 2012-08-28 16:58:26.000 241 33408.04 428.65 2287.98 29.40 2012-08-28 16:58:27.000 241 33408.20 428.62 2287.97 29.40 2012-08-28 16:58:28.000 241 33408.01 428.62 2288.00 29.40 2012-08-28 16:58:29.000 241 33408.05 428.65 2287.91 29.40 2012-08-28 16:58:30.000 241 33408.05 428.62 2287.98 29.40 2012-08-28 16:58:31.000 241 33408.05 428.63 2288.01 29.40 2012-08-28 16:58:32.000 241 33408.07 428.66 2287.95 29.40 2012-08-28 16:58:33.000 241 33408.11 428.65 2287.98 29.40 2012-08-28 16:58:34.000 241 33408.09 428.62 2287.98 29.40 2012-08-28 16:58:35.000 241 33408.08 428.65 2287.89 29.40 2012-08-28 16:58:36.000 241 33407.98 428.65 2287.89 29.40 2012-08-28 16:58:37.000 241 33407.97 428.65 2287.85 29.40 2012-08-28 16:58:38.000 241 33408.02 428.65 2288.01 29.40 2012-08-28 16:58:39.000 241 33408.02 428.64 2287.92 29.40 2012-08-28 16:58:40.000 241 33408.05 428.68 2288.00 29.40 2012-08-28 16:58:41.000 241 33408.03 428.63 2288.00 29.40 2012-08-28 16:58:42.000 241 33408.00 428.62 2288.00 29.40 2012-08-28 16:58:43.000 241 33407.93 428.60 2287.98 29.40 2012-08-28 16:58:44.000 241 33407.97 428.63 2287.94 29.40 2012-08-28 16:58:45.000 241 33408.00 428.64 2287.93 29.40 2012-08-28 16:58:46.000 241 33407.98 428.66 2287.94 29.40 2012-08-28 16:58:47.000 241 33407.95 428.62 2288.00 29.40 2012-08-28 16:58:48.000 241 33408.14 428.63 2288.03 29.40 2012-08-28 16:58:49.000 241 33408.04 428.63 2287.98 29.40 2012-08-28 16:58:50.000 241 33408.02 428.65 2287.93 29.40 2012-08-28 16:58:51.000 241 33407.90 428.69 2287.90 29.40 2012-08-28 16:58:52.000 241 33407.98 428.67 2288.01 29.40 2012-08-28 16:58:53.000 241 33407.94 428.65 2287.94 29.40 2012-08-28 16:58:54.000 241 33407.97 428.62 2287.93 29.40 2012-08-28 16:58:55.000 241 33408.00 428.60 2287.88 29.40 2012-08-28 16:58:56.000 241 33407.94 428.62 2287.95 29.40 2012-08-28 16:58:57.000 241 33407.96 428.61 2287.84 29.40 2012-08-28 16:58:58.000 241 33407.98 428.54 2287.91 29.40 2012-08-28 16:58:59.000 241 33407.90 428.61 2288.03 29.40 2012-08-28 16:59:00.000 241 33407.97 428.60 2287.90 29.40 2012-08-28 16:59:00.000 241 33407.87 428.57 2287.98 29.40 2012-08-28 16:59:02.000 241 33407.93 428.57 2287.97 29.40 2012-08-28 16:59:03.000 241 33408.00 428.61 2287.94 29.40 2012-08-28 16:59:04.000 241 33407.90 428.56 2287.85 29.40 2012-08-28 16:59:05.000 241 33407.93 428.59 2287.98 29.40 2012-08-28 16:59:06.000 241 33407.90 428.55 2287.90 29.40 2012-08-28 16:59:07.000 241 33407.93 428.53 2287.94 29.40 2012-08-28 16:59:08.000 241 33407.91 428.59 2287.89 29.40 2012-08-28 16:59:09.000 241 33407.83 428.57 2287.89 29.40 2012-08-28 16:59:10.000 241 33407.94 428.53 2287.93 29.40 2012-08-28 16:59:11.000 241 33407.84 428.56 2287.79 29.40 2012-08-28 16:59:12.000 241 33407.76 428.53 2287.87 29.40 2012-08-28 16:59:13.000 241 33407.85 428.53 2287.87 29.40 2012-08-28 16:59:13.000 241 33407.89 428.57 2287.86 29.40 2012-08-28 16:59:15.000 241 33407.80 428.52 2287.88 29.40 2012-08-28 16:59:16.000 241 33407.69 428.53 2287.91 29.40 2012-08-28 16:59:17.000 241 33407.89 428.61 2287.90 29.40 2012-08-28 16:59:18.000 241 33407.78 428.58 2287.93 29.40 2012-08-28 16:59:19.000 241 33407.81 428.59 2287.95 29.40 2012-08-28 16:59:20.000 241 33407.80 428.57 2287.98 29.40 2012-08-28 16:59:21.000 241 33407.77 428.60 2287.82 29.40 2012-08-28 16:59:22.000 241 33407.71 428.61 2287.98 29.40 2012-08-28 16:59:23.000 241 33407.85 428.60 2287.85 29.40 2012-08-28 16:59:24.000 241 33407.74 428.65 2287.86 29.40 2012-08-28 16:59:25.000 241 33407.70 428.63 2287.82 29.40 2012-08-28 16:59:26.000 241 33407.74 428.64 2287.95 29.40 2012-08-28 16:59:27.000 241 33407.68 428.63 2287.93 29.40 2012-08-28 16:59:28.000 241 33407.77 428.64 2287.94 29.40 2012-08-28 16:59:29.000 241 33407.68 428.64 2287.97 29.40 2012-08-28 16:59:30.000 241 33407.62 428.63 2288.01 29.40 2012-08-28 16:59:31.000 241 33407.67 428.60 2288.00 29.40 2012-08-28 16:59:32.000 241 33407.71 428.65 2287.95 29.40 2012-08-28 16:59:33.000 241 33407.63 428.65 2287.92 29.40 2012-08-28 16:59:34.000 241 33407.68 428.64 2287.92 29.40 2012-08-28 16:59:35.000 241 33407.75 428.63 2287.85 29.40 2012-08-28 16:59:36.000 241 33407.70 428.65 2287.95 29.40 2012-08-28 16:59:37.000 241 33407.62 428.67 2287.91 29.40 2012-08-28 16:59:38.000 241 33407.56 428.65 2287.91 29.40 2012-08-28 16:59:39.000 241 33407.67 428.64 2287.89 29.40 2012-08-28 16:59:40.000 241 33407.74 428.67 2287.89 29.40 2012-08-28 16:59:41.000 241 33407.62 428.67 2287.85 29.40 2012-08-28 16:59:42.000 241 33407.64 428.66 2287.94 29.40 2012-08-28 16:59:43.000 241 33407.66 428.63 2287.88 29.40 2012-08-28 16:59:44.000 241 33407.58 428.66 2287.93 29.40 2012-08-28 16:59:45.000 241 33407.67 428.61 2288.04 29.40 2012-08-28 16:59:46.000 241 33407.56 428.66 2287.91 29.40 2012-08-28 16:59:47.000 241 33407.60 428.65 2287.95 29.40 2012-08-28 16:59:48.000 241 33407.47 428.63 2288.03 29.40 2012-08-28 16:59:49.000 241 33407.57 428.62 2288.00 29.40 2012-08-28 16:59:50.000 241 33407.62 428.60 2287.97 29.40 2012-08-28 16:59:51.000 241 33407.59 428.61 2288.02 29.40 2012-08-28 16:59:52.000 241 33407.49 428.62 2287.92 29.40 2012-08-28 16:59:53.000 241 33407.57 428.65 2287.88 29.40 2012-08-28 16:59:54.000 241 33407.64 428.63 2287.89 29.40 2012-08-28 16:59:54.000 241 33407.55 428.64 2287.91 29.40 2012-08-28 16:59:56.000 241 33407.53 428.64 2287.93 29.40 2012-08-28 16:59:57.000 241 33407.46 428.65 2287.94 29.40 2012-08-28 16:59:58.000 241 33407.58 428.62 2287.99 29.40 2012-08-28 16:59:59.000 241 33407.43 428.68 2287.88 29.40 2012-08-28 17:00:00.000 241 33407.49 428.62 2287.86 29.40 2012-08-28 17:00:01.000 241 33407.53 428.62 2287.97 29.40 2012-08-28 17:00:02.000 241 33407.55 428.63 2287.94 29.40 2012-08-28 17:00:03.000 241 33407.58 428.64 2287.95 29.40 2012-08-28 17:00:04.000 241 33407.61 428.61 2287.95 29.40 2012-08-28 17:00:05.000 241 33407.42 428.64 2287.96 29.40 2012-08-28 17:00:06.000 241 33407.59 428.66 2287.93 29.40 2012-08-28 17:00:07.000 241 33407.58 428.62 2287.95 29.40 2012-08-28 17:00:07.000 241 33407.43 428.60 2287.86 29.40 2012-08-28 17:00:09.000 241 33407.58 428.65 2287.85 29.40 2012-08-28 17:00:10.000 241 33407.52 428.62 2288.00 29.40 2012-08-28 17:00:11.000 241 33407.47 428.59 2288.06 29.40 2012-08-28 17:00:12.000 241 33407.44 428.59 2287.91 29.40 2012-08-28 17:00:13.000 241 33407.37 428.61 2287.93 29.40 2012-08-28 17:00:14.000 241 33407.51 428.60 2287.95 29.40 2012-08-28 17:00:15.000 241 33407.49 428.61 2287.96 29.40 2012-08-28 17:00:16.000 241 33407.48 428.58 2287.88 29.40 2012-08-28 17:00:17.000 241 33407.53 428.59 2287.89 29.40 2012-08-28 17:00:18.000 241 33407.57 428.54 2287.88 29.40 2012-08-28 17:00:19.000 241 33407.51 428.57 2287.82 29.40 2012-08-28 17:00:20.000 241 33407.52 428.60 2287.93 29.40 2012-08-28 17:00:21.000 241 33407.54 428.55 2287.80 29.40 2012-08-28 17:00:22.000 241 33407.53 428.57 2287.87 29.40 2012-08-28 17:00:23.000 241 33407.50 428.57 2287.88 29.40 2012-08-28 17:00:24.000 241 33407.50 428.55 2287.83 29.40 2012-08-28 17:00:25.000 241 33407.45 428.60 2287.81 29.40 2012-08-28 17:00:26.000 241 33407.43 428.57 2287.83 29.40 2012-08-28 17:00:27.000 241 33407.47 428.56 2287.84 29.40 2012-08-28 17:00:28.000 241 33407.57 428.53 2287.90 29.40 2012-08-28 17:00:29.000 241 33407.42 428.54 2287.88 29.40 2012-08-28 17:00:30.000 241 33407.39 428.55 2287.92 29.40 2012-08-28 17:00:31.000 241 33407.44 428.59 2287.86 29.40 2012-08-28 17:00:32.000 241 33407.46 428.56 2287.91 29.40 2012-08-28 17:00:33.000 241 33407.40 428.55 2287.94 29.40 2012-08-28 17:00:34.000 241 33407.43 428.59 2287.89 29.40 2012-08-28 17:00:35.000 241 33407.45 428.53 2287.92 29.40 2012-08-28 17:00:36.000 241 33407.42 428.56 2287.85 29.40 2012-08-28 17:00:37.000 241 33407.41 428.55 2287.85 29.40 2012-08-28 17:00:38.000 241 33407.50 428.55 2287.83 29.40 2012-08-28 17:00:39.000 241 33407.44 428.58 2287.85 29.40 2012-08-28 17:00:40.000 241 33407.39 428.56 2287.81 29.40 2012-08-28 17:00:41.000 241 33407.41 428.57 2287.84 29.40 2012-08-28 17:00:42.000 241 33407.45 428.56 2287.78 29.40 2012-08-28 17:00:43.000 241 33407.40 428.57 2287.82 29.40 2012-08-28 17:00:44.000 241 33407.40 428.58 2287.87 29.40 2012-08-28 17:00:45.000 241 33407.39 428.58 2287.91 29.40 2012-08-28 17:00:46.000 241 33407.35 428.62 2287.85 29.40 2012-08-28 17:00:47.000 241 33407.42 428.62 2287.88 29.40 2012-08-28 17:00:48.000 241 33407.44 428.57 2287.86 29.40 2012-08-28 17:00:48.000 241 33407.37 428.54 2287.79 29.40 2012-08-28 17:00:50.000 241 33407.44 428.58 2287.81 29.40 2012-08-28 17:00:51.000 241 33407.34 428.58 2287.87 29.40 2012-08-28 17:00:52.000 241 33407.37 428.57 2287.82 29.40 2012-08-28 17:00:53.000 241 33407.42 428.57 2287.78 29.40 2012-08-28 17:00:54.000 241 33407.37 428.52 2287.88 29.40 2012-08-28 17:00:55.000 241 33407.36 428.51 2287.87 29.40 2012-08-28 17:00:56.000 241 33407.38 428.55 2287.88 29.40 2012-08-28 17:00:57.000 241 33407.37 428.58 2287.82 29.40 2012-08-28 17:00:58.000 241 33407.43 428.59 2287.84 29.40 2012-08-28 17:00:59.000 241 33407.31 428.56 2287.82 29.40 2012-08-28 17:01:00.000 241 33407.40 428.56 2287.89 29.40 2012-08-28 17:01:01.000 241 33407.37 428.54 2287.94 29.40 2012-08-28 17:01:01.000 241 33407.34 428.52 2287.86 29.40 2012-08-28 17:01:03.000 241 33407.30 428.55 2287.81 29.40 2012-08-28 17:01:04.000 241 33407.33 428.57 2287.85 29.40 2012-08-28 17:01:05.000 241 33407.30 428.56 2287.89 29.40 2012-08-28 17:01:06.000 241 33407.50 428.56 2287.87 29.40 2012-08-28 17:01:07.000 241 33407.39 428.55 2287.93 29.40 2012-08-28 17:01:08.000 241 33407.36 428.51 2287.83 29.40 2012-08-28 17:01:09.000 241 33407.28 428.56 2287.84 29.40 2012-08-28 17:01:10.000 241 33407.34 428.56 2287.81 29.40 2012-08-28 17:01:11.000 241 33407.28 428.55 2287.85 29.40 2012-08-28 17:01:12.000 241 33407.36 428.52 2287.84 29.40 2012-08-28 17:01:13.000 241 33407.28 428.51 2287.88 29.40 2012-08-28 17:01:14.000 241 33407.22 428.59 2287.82 29.40 2012-08-28 17:01:15.000 241 33407.33 428.55 2287.78 29.40 2012-08-28 17:01:16.000 241 33407.21 428.55 2287.80 29.40 2012-08-28 17:01:17.000 241 33407.33 428.54 2287.81 29.40 2012-08-28 17:01:18.000 241 33407.22 428.57 2287.89 29.40 2012-08-28 17:01:19.000 241 33407.21 428.56 2287.88 29.40 2012-08-28 17:01:20.000 241 33407.17 428.57 2287.86 29.40 2012-08-28 17:01:21.000 241 33407.20 428.58 2287.80 29.40 2012-08-28 17:01:22.000 241 33407.21 428.57 2287.85 29.40 2012-08-28 17:01:23.000 241 33407.12 428.58 2287.82 29.40 2012-08-28 17:01:24.000 241 33407.11 428.54 2287.75 29.40 2012-08-28 17:01:25.000 241 33407.15 428.55 2287.77 29.40 2012-08-28 17:01:26.000 241 33407.21 428.59 2287.73 29.40 2012-08-28 17:01:27.000 241 33407.21 428.57 2287.84 29.40 2012-08-28 17:01:28.000 241 33407.15 428.56 2287.69 29.40 2012-08-28 17:01:29.000 241 33407.15 428.55 2287.77 29.40 2012-08-28 17:01:30.000 241 33407.25 428.54 2287.90 29.40 2012-08-28 17:01:31.000 241 33407.22 428.53 2287.80 29.40 2012-08-28 17:01:32.000 241 33407.28 428.58 2287.81 29.40 2012-08-28 17:01:33.000 241 33407.25 428.57 2287.86 29.40 2012-08-28 17:01:34.000 241 33407.23 428.56 2287.81 29.40 2012-08-28 17:01:35.000 241 33407.22 428.60 2287.72 29.40 2012-08-28 17:01:36.000 241 33407.18 428.54 2287.75 29.40 2012-08-28 17:01:37.000 241 33407.20 428.55 2287.89 29.40 2012-08-28 17:01:38.000 241 33407.29 428.55 2287.81 29.40 2012-08-28 17:01:39.000 241 33407.15 428.55 2287.83 29.40 2012-08-28 17:01:40.000 241 33407.28 428.57 2287.80 29.40 2012-08-28 17:01:41.000 241 33407.18 428.54 2287.81 29.40 2012-08-28 17:01:42.000 241 33407.24 428.57 2287.78 29.40 2012-08-28 17:01:42.000 241 33407.17 428.53 2287.79 29.40 2012-08-28 17:01:44.000 241 33407.20 428.52 2287.83 29.40 2012-08-28 17:01:45.000 241 33407.20 428.51 2287.76 29.40 2012-08-28 17:01:46.000 241 33407.18 428.51 2287.79 29.40 2012-08-28 17:01:47.000 241 33407.19 428.56 2287.78 29.40 2012-08-28 17:01:48.000 241 33407.07 428.53 2287.80 29.40 2012-08-28 17:01:49.000 241 33407.21 428.55 2287.81 29.40 2012-08-28 17:01:50.000 241 33407.22 428.52 2287.81 29.40 2012-08-28 17:01:51.000 241 33407.19 428.49 2287.72 29.40 2012-08-28 17:01:52.000 241 33407.11 428.52 2287.63 29.40 2012-08-28 17:01:53.000 241 33407.05 428.49 2287.66 29.40 2012-08-28 17:01:54.000 241 33407.23 428.54 2287.82 29.40 2012-08-28 17:01:55.000 241 33407.17 428.54 2287.79 29.40 2012-08-28 17:01:55.000 241 33407.15 428.49 2287.78 29.40 2012-08-28 17:01:57.000 241 33407.14 428.51 2287.72 29.40 2012-08-28 17:01:58.000 241 33407.07 428.49 2287.79 29.40 2012-08-28 17:01:59.000 241 33407.18 428.51 2287.76 29.40 2012-08-28 17:02:00.000 241 33407.14 428.51 2287.78 29.40 2012-08-28 17:02:01.000 241 33407.03 428.52 2287.78 29.40 2012-08-28 17:02:02.000 241 33407.19 428.51 2287.79 29.40 2012-08-28 17:02:03.000 241 33407.17 428.50 2287.81 29.40 2012-08-28 17:02:04.000 241 33407.08 428.49 2287.77 29.40 2012-08-28 17:02:05.000 241 33407.05 428.54 2287.76 29.40 2012-08-28 17:02:06.000 241 33407.24 428.52 2287.70 29.40 2012-08-28 17:02:07.000 241 33407.10 428.49 2287.70 29.40 2012-08-28 17:02:08.000 241 33407.08 428.50 2287.82 29.40 2012-08-28 17:02:09.000 241 33407.09 428.50 2287.69 29.40 2012-08-28 17:02:10.000 241 33407.14 428.51 2287.76 29.40 2012-08-28 17:02:11.000 241 33407.03 428.50 2287.69 29.40 2012-08-28 17:02:12.000 241 33407.10 428.51 2287.75 29.40 2012-08-28 17:02:13.000 241 33407.07 428.51 2287.77 29.40 2012-08-28 17:02:14.000 241 33407.15 428.48 2287.75 29.40 2012-08-28 17:02:15.000 241 33407.12 428.50 2287.76 29.40 2012-08-28 17:02:16.000 241 33407.11 428.56 2287.80 29.40 2012-08-28 17:02:17.000 241 33407.09 428.50 2287.75 29.40 2012-08-28 17:02:18.000 241 33407.04 428.50 2287.73 29.40 2012-08-28 17:02:19.000 241 33407.09 428.49 2287.79 29.40 2012-08-28 17:02:20.000 241 33407.09 428.55 2287.72 29.40 2012-08-28 17:02:21.000 241 33407.05 428.55 2287.69 29.40 2012-08-28 17:02:22.000 241 33407.03 428.55 2287.70 29.40 2012-08-28 17:02:23.000 241 33407.11 428.55 2287.72 29.40 2012-08-28 17:02:24.000 241 33407.06 428.51 2287.71 29.40 2012-08-28 17:02:25.000 241 33407.06 428.53 2287.71 29.40 2012-08-28 17:02:26.000 241 33407.06 428.54 2287.81 29.40 2012-08-28 17:02:27.000 241 33406.97 428.54 2287.77 29.40 2012-08-28 17:02:28.000 241 33407.03 428.56 2287.75 29.40 2012-08-28 17:02:29.000 241 33407.03 428.51 2287.63 29.40 2012-08-28 17:02:30.000 241 33407.09 428.49 2287.64 29.40 2012-08-28 17:02:31.000 241 33406.96 428.52 2287.73 29.40 2012-08-28 17:02:32.000 241 33407.02 428.52 2287.69 29.40 2012-08-28 17:02:33.000 241 33406.98 428.49 2287.75 29.40 2012-08-28 17:02:34.000 241 33407.04 428.46 2287.74 29.40 2012-08-28 17:02:35.000 241 33406.97 428.46 2287.72 29.40 2012-08-28 17:02:36.000 241 33406.95 428.51 2287.70 29.40 2012-08-28 17:02:36.000 241 33406.94 428.50 2287.70 29.40 2012-08-28 17:02:38.000 241 33406.98 428.50 2287.73 29.40 2012-08-28 17:02:39.000 241 33406.98 428.46 2287.70 29.40 2012-08-28 17:02:40.000 241 33406.83 428.47 2287.65 29.40 2012-08-28 17:02:41.000 241 33406.91 428.45 2287.73 29.40 2012-08-28 17:02:42.000 241 33406.81 428.46 2287.73 29.40 2012-08-28 17:02:43.000 241 33406.91 428.47 2287.76 29.40 2012-08-28 17:02:44.000 241 33406.89 428.45 2287.70 29.40 2012-08-28 17:02:45.000 241 33406.90 428.48 2287.76 29.40 2012-08-28 17:02:46.000 241 33406.79 428.45 2287.73 29.40 2012-08-28 17:02:47.000 241 33406.94 428.49 2287.66 29.40 2012-08-28 17:02:48.000 241 33406.76 428.52 2287.68 29.40 2012-08-28 17:02:49.000 241 33406.87 428.45 2287.68 29.40 2012-08-28 17:02:49.000 241 33406.88 428.50 2287.70 29.40 2012-08-28 17:02:51.000 241 33406.88 428.45 2287.66 29.40 2012-08-28 17:02:52.000 241 33406.81 428.50 2287.72 29.40 2012-08-28 17:02:53.000 241 33406.83 428.47 2287.77 29.40 2012-08-28 17:02:54.000 241 33406.84 428.45 2287.76 29.40 2012-08-28 17:02:55.000 241 33406.86 428.44 2287.70 29.40 2012-08-28 17:02:56.000 241 33406.85 428.45 2287.70 29.40 2012-08-28 17:02:57.000 241 33406.82 428.49 2287.65 29.40 2012-08-28 17:02:58.000 241 33406.86 428.49 2287.75 29.40 2012-08-28 17:02:59.000 241 33406.82 428.51 2287.76 29.40 2012-08-28 17:03:00.000 241 33406.72 428.51 2287.71 29.40 2012-08-28 17:03:01.000 241 33406.78 428.49 2287.69 29.40 2012-08-28 17:03:02.000 241 33406.84 428.52 2287.66 29.40 2012-08-28 17:03:03.000 241 33406.76 428.51 2287.72 29.40 2012-08-28 17:03:04.000 241 33406.79 428.51 2287.78 29.40 2012-08-28 17:03:05.000 241 33406.79 428.52 2287.66 29.40 2012-08-28 17:03:06.000 241 33406.80 428.52 2287.67 29.40 2012-08-28 17:03:07.000 241 33406.81 428.49 2287.69 29.40 2012-08-28 17:03:08.000 241 33406.81 428.49 2287.73 29.40 2012-08-28 17:03:09.000 241 33406.73 428.49 2287.61 29.40 2012-08-28 17:03:10.000 241 33406.76 428.51 2287.72 29.40 2012-08-28 17:03:11.000 241 33406.87 428.46 2287.82 29.40 2012-08-28 17:03:12.000 241 33406.71 428.45 2287.72 29.40 2012-08-28 17:03:13.000 241 33406.79 428.49 2287.69 29.40 2012-08-28 17:03:14.000 241 33406.70 428.52 2287.71 29.40 2012-08-28 17:03:15.000 241 33406.68 428.48 2287.69 29.40 2012-08-28 17:03:16.000 241 33406.69 428.49 2287.72 29.40 2012-08-28 17:03:17.000 241 33406.77 428.47 2287.64 29.40 2012-08-28 17:03:18.000 241 33406.76 428.50 2287.69 29.40 2012-08-28 17:03:19.000 241 33406.80 428.52 2287.67 29.40 2012-08-28 17:03:20.000 241 33406.78 428.49 2287.59 29.40 2012-08-28 17:03:21.000 241 33406.72 428.51 2287.61 29.40 2012-08-28 17:03:22.000 241 33406.64 428.45 2287.70 29.40 2012-08-28 17:03:23.000 241 33406.75 428.45 2287.67 29.40 2012-08-28 17:03:24.000 241 33406.74 428.45 2287.72 29.40 2012-08-28 17:03:25.000 241 33406.74 428.45 2287.73 29.40 2012-08-28 17:03:26.000 241 33406.72 428.49 2287.66 29.40 2012-08-28 17:03:27.000 241 33406.69 428.51 2287.78 29.40 2012-08-28 17:03:28.000 241 33406.74 428.47 2287.68 29.40 2012-08-28 17:03:29.000 241 33406.79 428.44 2287.81 29.40 2012-08-28 17:03:30.000 241 33406.81 428.47 2287.67 29.40 2012-08-28 17:03:30.000 241 33406.70 428.49 2287.61 29.40 2012-08-28 17:03:32.000 241 33406.75 428.43 2287.65 29.40 2012-08-28 17:03:33.000 241 33406.78 428.44 2287.69 29.40 2012-08-28 17:03:34.000 241 33406.75 428.45 2287.60 29.40 2012-08-28 17:03:35.000 241 33406.69 428.46 2287.66 29.40 2012-08-28 17:03:36.000 241 33406.66 428.45 2287.67 29.40 2012-08-28 17:03:37.000 241 33406.74 428.44 2287.62 29.40 2012-08-28 17:03:38.000 241 33406.65 428.45 2287.64 29.40 2012-08-28 17:03:39.000 241 33406.75 428.42 2287.61 29.40 2012-08-28 17:03:40.000 241 33406.76 428.48 2287.61 29.40 2012-08-28 17:03:41.000 241 33406.67 428.46 2287.69 29.40 2012-08-28 17:03:42.000 241 33406.75 428.48 2287.62 29.40 2012-08-28 17:03:43.000 241 33406.65 428.48 2287.62 29.40 2012-08-28 17:03:43.000 241 33406.60 428.45 2287.60 29.40 2012-08-28 17:03:45.000 241 33406.63 428.49 2287.65 29.40 2012-08-28 17:03:46.000 241 33406.62 428.46 2287.60 29.40 2012-08-28 17:03:47.000 241 33406.56 428.48 2287.76 29.40 2012-08-28 17:03:48.000 241 33406.68 428.48 2287.54 29.40 2012-08-28 17:03:49.000 241 33406.63 428.47 2287.61 29.40 2012-08-28 17:03:50.000 241 33406.60 428.53 2287.61 29.40 2012-08-28 17:03:51.000 241 33406.58 428.45 2287.63 29.40 2012-08-28 17:03:52.000 241 33406.61 428.45 2287.71 29.40 2012-08-28 17:03:53.000 241 33406.53 428.49 2287.69 29.40 2012-08-28 17:03:54.000 241 33406.66 428.46 2287.67 29.40 2012-08-28 17:03:55.000 241 33406.54 428.48 2287.66 29.40 2012-08-28 17:03:56.000 241 33406.46 428.50 2287.67 29.40 2012-08-28 17:03:57.000 241 33406.53 428.49 2287.65 29.40 2012-08-28 17:03:58.000 241 33406.47 428.50 2287.61 29.40 2012-08-28 17:03:59.000 241 33406.47 428.51 2287.55 29.40 2012-08-28 17:04:00.000 241 33406.48 428.53 2287.76 29.40 2012-08-28 17:04:01.000 241 33406.47 428.52 2287.70 29.40 2012-08-28 17:04:02.000 241 33406.48 428.53 2287.62 29.40 2012-08-28 17:04:03.000 241 33406.41 428.60 2287.63 29.40 2012-08-28 17:04:04.000 241 33406.41 428.46 2287.70 29.40 2012-08-28 17:04:05.000 241 33406.44 428.48 2287.64 29.40 2012-08-28 17:04:06.000 241 33406.37 428.48 2287.69 29.40 2012-08-28 17:04:07.000 241 33406.40 428.50 2287.66 29.40 2012-08-28 17:04:08.000 241 33406.49 428.51 2287.69 29.40 2012-08-28 17:04:09.000 241 33406.37 428.49 2287.68 29.40 2012-08-28 17:04:10.000 241 33406.34 428.56 2287.68 29.40 2012-08-28 17:04:11.000 241 33406.40 428.55 2287.70 29.40 2012-08-28 17:04:12.000 241 33406.39 428.55 2287.69 29.40 2012-08-28 17:04:13.000 241 33406.34 428.55 2287.72 29.40 2012-08-28 17:04:14.000 241 33406.32 428.52 2287.61 29.40 2012-08-28 17:04:15.000 241 33406.32 428.50 2287.70 29.40 2012-08-28 17:04:16.000 241 33406.31 428.49 2287.77 29.40 2012-08-28 17:04:17.000 241 33406.34 428.49 2287.70 29.40 2012-08-28 17:04:18.000 241 33406.24 428.50 2287.70 29.40 2012-08-28 17:04:19.000 241 33406.28 428.52 2287.70 29.40 2012-08-28 17:04:20.000 241 33406.34 428.55 2287.71 29.40 2012-08-28 17:04:21.000 241 33406.34 428.54 2287.79 29.40 2012-08-28 17:04:22.000 241 33406.30 428.50 2287.60 29.40 2012-08-28 17:04:23.000 241 33406.25 428.51 2287.74 29.40 2012-08-28 17:04:24.000 241 33406.29 428.48 2287.66 29.40 2012-08-28 17:04:24.000 241 33406.32 428.51 2287.65 29.40 2012-08-28 17:04:26.000 241 33406.31 428.50 2287.70 29.40 2012-08-28 17:04:27.000 241 33406.28 428.49 2287.71 29.40 2012-08-28 17:04:28.000 241 33406.37 428.51 2287.60 29.40 2012-08-28 17:04:29.000 241 33406.29 428.51 2287.73 29.40 2012-08-28 17:04:30.000 241 33406.35 428.52 2287.72 29.40 2012-08-28 17:04:31.000 241 33406.34 428.53 2287.68 29.40 2012-08-28 17:04:32.000 241 33406.34 428.48 2287.67 29.40 2012-08-28 17:04:33.000 241 33406.35 428.51 2287.72 29.40 2012-08-28 17:04:34.000 241 33406.35 428.49 2287.69 29.40 2012-08-28 17:04:35.000 241 33406.34 428.52 2287.69 29.40 2012-08-28 17:04:36.000 241 33406.31 428.45 2287.76 29.40 2012-08-28 17:04:37.000 241 33406.32 428.47 2287.76 29.40 2012-08-28 17:04:37.000 241 33406.43 428.47 2287.70 29.40 2012-08-28 17:04:39.000 241 33406.37 428.49 2287.68 29.40 2012-08-28 17:04:40.000 241 33406.33 428.50 2287.66 29.40 2012-08-28 17:04:41.000 241 33406.24 428.48 2287.60 29.40 2012-08-28 17:04:42.000 241 33406.32 428.45 2287.74 29.40 2012-08-28 17:04:43.000 241 33406.34 428.44 2287.74 29.40 2012-08-28 17:04:44.000 241 33406.36 428.44 2287.72 29.40 2012-08-28 17:04:45.000 241 33406.34 428.43 2287.66 29.40 2012-08-28 17:04:46.000 241 33406.31 428.49 2287.70 29.40 2012-08-28 17:04:47.000 241 33406.37 428.44 2287.70 29.40 2012-08-28 17:04:48.000 241 33406.37 428.43 2287.66 29.40 2012-08-28 17:04:49.000 241 33406.38 428.47 2287.62 29.40 2012-08-28 17:04:50.000 241 33406.37 428.45 2287.66 29.40 2012-08-28 17:04:51.000 241 33406.38 428.39 2287.70 29.40 2012-08-28 17:04:52.000 241 33406.40 428.44 2287.72 29.40 2012-08-28 17:04:53.000 241 33406.40 428.39 2287.65 29.40 2012-08-28 17:04:54.000 241 33406.47 428.44 2287.63 29.40 2012-08-28 17:04:55.000 241 33406.38 428.43 2287.63 29.40 2012-08-28 17:04:56.000 241 33406.34 428.40 2287.66 29.40 2012-08-28 17:04:57.000 241 33406.35 428.43 2287.55 29.40 2012-08-28 17:04:58.000 241 33406.31 428.37 2287.63 29.40 2012-08-28 17:04:59.000 241 33406.44 428.40 2287.60 29.40 2012-08-28 17:05:00.000 241 33406.31 428.40 2287.66 29.40 2012-08-28 17:05:01.000 241 33406.40 428.39 2287.60 29.40 2012-08-28 17:05:02.000 241 33406.40 428.36 2287.63 29.40 2012-08-28 17:05:03.000 241 33406.39 428.40 2287.57 29.40 2012-08-28 17:05:04.000 241 33406.51 428.40 2287.53 29.40 2012-08-28 17:05:05.000 241 33406.33 428.41 2287.62 29.40 2012-08-28 17:05:06.000 241 33406.40 428.35 2287.61 29.40 2012-08-28 17:05:07.000 241 33406.40 428.36 2287.63 29.40 2012-08-28 17:05:08.000 241 33406.37 428.35 2287.61 29.40 2012-08-28 17:05:09.000 241 33406.38 428.37 2287.63 29.40 2012-08-28 17:05:10.000 241 33406.43 428.34 2287.66 29.40 2012-08-28 17:05:11.000 241 33406.41 428.38 2287.59 29.40 2012-08-28 17:05:12.000 241 33406.47 428.39 2287.60 29.40 2012-08-28 17:05:13.000 241 33406.34 428.40 2287.59 29.40 2012-08-28 17:05:14.000 241 33406.34 428.35 2287.61 29.40 2012-08-28 17:05:15.000 241 33406.35 428.34 2287.56 29.40 2012-08-28 17:05:16.000 241 33406.31 428.40 2287.57 29.40 2012-08-28 17:05:17.000 241 33406.27 428.42 2287.62 29.40 2012-08-28 17:05:18.000 241 33406.29 428.36 2287.59 29.40 2012-08-28 17:05:18.000 241 33406.26 428.35 2287.57 29.40 2012-08-28 17:05:20.000 241 33406.27 428.35 2287.61 29.40 2012-08-28 17:05:21.000 241 33406.34 428.38 2287.55 29.40 2012-08-28 17:05:22.000 241 33406.32 428.38 2287.50 29.40 2012-08-28 17:05:23.000 241 33406.28 428.41 2287.59 29.40 2012-08-28 17:05:24.000 241 33406.31 428.36 2287.51 29.40 2012-08-28 17:05:25.000 241 33406.24 428.38 2287.51 29.40 2012-08-28 17:05:26.000 241 33406.26 428.42 2287.64 29.40 2012-08-28 17:05:27.000 241 33406.29 428.42 2287.57 29.40 2012-08-28 17:05:28.000 241 33406.22 428.37 2287.68 29.40 2012-08-28 17:05:29.000 241 33406.38 428.43 2287.57 29.40 2012-08-28 17:05:30.000 241 33406.24 428.39 2287.53 29.40 2012-08-28 17:05:31.000 241 33406.26 428.38 2287.48 29.40 2012-08-28 17:05:31.000 241 33406.25 428.44 2287.48 29.40 2012-08-28 17:05:33.000 241 33406.28 428.43 2287.60 29.40 2012-08-28 17:05:34.000 241 33406.35 428.39 2287.49 29.40 2012-08-28 17:05:35.000 241 33406.34 428.44 2287.57 29.40 2012-08-28 17:05:36.000 241 33406.24 428.42 2287.58 29.40 2012-08-28 17:05:37.000 241 33406.35 428.42 2287.50 29.40 2012-08-28 17:05:38.000 241 33406.22 428.38 2287.60 29.40 2012-08-28 17:05:39.000 241 33406.28 428.39 2287.59 29.40 2012-08-28 17:05:40.000 241 33406.21 428.43 2287.60 29.40 2012-08-28 17:05:41.000 241 33406.22 428.37 2287.55 29.40 2012-08-28 17:05:42.000 241 33406.26 428.40 2287.55 29.40 2012-08-28 17:05:43.000 241 33406.27 428.37 2287.50 29.40 2012-08-28 17:05:44.000 241 33406.26 428.37 2287.49 29.40 2012-08-28 17:05:45.000 241 33406.22 428.39 2287.50 29.40 2012-08-28 17:05:46.000 241 33406.26 428.42 2287.51 29.40 2012-08-28 17:05:47.000 241 33406.28 428.39 2287.55 29.40 2012-08-28 17:05:48.000 241 33406.32 428.34 2287.55 29.40 2012-08-28 17:05:49.000 241 33406.27 428.31 2287.50 29.40 2012-08-28 17:05:50.000 241 33406.32 428.31 2287.57 29.40 2012-08-28 17:05:51.000 241 33406.32 428.35 2287.53 29.40 2012-08-28 17:05:52.000 241 33406.26 428.35 2287.48 29.40 2012-08-28 17:05:53.000 241 33406.38 428.34 2287.60 29.40 2012-08-28 17:05:54.000 241 33406.25 428.29 2287.48 29.40 2012-08-28 17:05:55.000 241 33406.25 428.27 2287.51 29.40 2012-08-28 17:05:56.000 241 33406.28 428.31 2287.59 29.40 2012-08-28 17:05:57.000 241 33406.31 428.30 2287.56 29.40 2012-08-28 17:05:58.000 241 33406.36 428.28 2287.47 29.40 2012-08-28 17:05:59.000 241 33406.39 428.30 2287.55 29.40 2012-08-28 17:06:00.000 241 33406.34 428.27 2287.51 29.40 2012-08-28 17:06:01.000 241 33406.26 428.26 2287.47 29.40 2012-08-28 17:06:02.000 241 33406.34 428.29 2287.48 29.40 2012-08-28 17:06:03.000 241 33406.36 428.26 2287.54 29.40 2012-08-28 17:06:04.000 241 33406.29 428.27 2287.47 29.40 2012-08-28 17:06:05.000 241 33406.36 428.30 2287.51 29.40 2012-08-28 17:06:06.000 241 33406.22 428.29 2287.55 29.40 2012-08-28 17:06:07.000 241 33406.31 428.27 2287.54 29.40 2012-08-28 17:06:08.000 241 33406.37 428.28 2287.63 29.40 2012-08-28 17:06:09.000 241 33406.31 428.28 2287.52 29.40 2012-08-28 17:06:10.000 241 33406.28 428.25 2287.39 29.40 2012-08-28 17:06:11.000 241 33406.29 428.24 2287.47 29.40 2012-08-28 17:06:12.000 241 33406.27 428.21 2287.50 29.40 2012-08-28 17:06:12.000 241 33406.30 428.22 2287.46 29.40 2012-08-28 17:06:14.000 241 33406.31 428.24 2287.49 29.40 2012-08-28 17:06:15.000 241 33406.32 428.24 2287.47 29.40 2012-08-28 17:06:16.000 241 33406.24 428.25 2287.50 29.40 2012-08-28 17:06:17.000 241 33406.28 428.24 2287.49 29.40 2012-08-28 17:06:18.000 241 33406.32 428.24 2287.41 29.40 2012-08-28 17:06:19.000 241 33406.22 428.24 2287.45 29.40 2012-08-28 17:06:20.000 241 33406.22 428.26 2287.41 29.40 2012-08-28 17:06:21.000 241 33406.30 428.24 2287.51 29.40 2012-08-28 17:06:22.000 241 33406.25 428.23 2287.43 29.40 2012-08-28 17:06:23.000 241 33406.13 428.26 2287.38 29.40 2012-08-28 17:06:24.000 241 33406.19 428.25 2287.55 29.40 2012-08-28 17:06:25.000 241 33406.17 428.22 2287.57 29.40 2012-08-28 17:06:25.000 241 33406.17 428.27 2287.39 29.40 2012-08-28 17:06:27.000 241 33406.18 428.29 2287.49 29.40 2012-08-28 17:06:28.000 241 33406.14 428.27 2287.45 29.40 2012-08-28 17:06:29.000 241 33406.07 428.28 2287.47 29.40 2012-08-28 17:06:30.000 241 33406.13 428.25 2287.41 29.40 2012-08-28 17:06:31.000 241 33406.10 428.30 2287.42 29.40 2012-08-28 17:06:32.000 241 33406.15 428.30 2287.48 29.40 2012-08-28 17:06:33.000 241 33406.13 428.31 2287.52 29.40 2012-08-28 17:06:34.000 241 33406.15 428.26 2287.44 29.40 2012-08-28 17:06:35.000 241 33406.09 428.27 2287.35 29.40 2012-08-28 17:06:36.000 241 33406.10 428.26 2287.51 29.40 2012-08-28 17:06:37.000 241 33406.03 428.27 2287.45 29.40 2012-08-28 17:06:38.000 241 33406.10 428.27 2287.39 29.40 2012-08-28 17:06:39.000 241 33406.06 428.29 2287.47 29.40 2012-08-28 17:06:40.000 241 33406.15 428.26 2287.45 29.40 2012-08-28 17:06:41.000 241 33406.12 428.25 2287.47 29.40 2012-08-28 17:06:42.000 241 33406.12 428.30 2287.47 29.40 2012-08-28 17:06:43.000 241 33406.04 428.26 2287.44 29.40 2012-08-28 17:06:44.000 241 33406.04 428.26 2287.41 29.40 2012-08-28 17:06:45.000 241 33406.07 428.28 2287.48 29.40 2012-08-28 17:06:46.000 241 33406.14 428.26 2287.46 29.40 2012-08-28 17:06:47.000 241 33406.07 428.27 2287.52 29.40 2012-08-28 17:06:48.000 241 33406.06 428.24 2287.54 29.40 2012-08-28 17:06:49.000 241 33406.10 428.21 2287.49 29.40 2012-08-28 17:06:50.000 241 33406.11 428.21 2287.48 29.40 2012-08-28 17:06:51.000 241 33406.08 428.23 2287.52 29.40 2012-08-28 17:06:52.000 241 33406.07 428.20 2287.49 29.40 2012-08-28 17:06:53.000 241 33406.04 428.20 2287.51 29.40 2012-08-28 17:06:54.000 241 33406.10 428.24 2287.47 29.40 2012-08-28 17:06:55.000 241 33406.03 428.20 2287.50 29.40 2012-08-28 17:06:56.000 241 33406.10 428.20 2287.48 29.40 2012-08-28 17:06:57.000 241 33406.20 428.20 2287.45 29.40 2012-08-28 17:06:58.000 241 33406.01 428.20 2287.45 29.40 2012-08-28 17:06:59.000 241 33406.12 428.20 2287.50 29.40 2012-08-28 17:07:00.000 241 33406.10 428.18 2287.52 29.40 2012-08-28 17:07:01.000 241 33406.06 428.18 2287.47 29.40 2012-08-28 17:07:02.000 241 33406.09 428.22 2287.41 29.40 2012-08-28 17:07:03.000 241 33406.20 428.19 2287.48 29.40 2012-08-28 17:07:04.000 241 33406.15 428.21 2287.39 29.40 2012-08-28 17:07:05.000 241 33406.07 428.18 2287.42 29.40 2012-08-28 17:07:06.000 241 33405.97 428.22 2287.41 29.40 2012-08-28 17:07:06.000 241 33406.02 428.17 2287.41 29.40 2012-08-28 17:07:08.000 241 33406.06 428.15 2287.42 29.40 2012-08-28 17:07:09.000 241 33406.04 428.14 2287.42 29.40 2012-08-28 17:07:10.000 241 33406.12 428.14 2287.37 29.40 2012-08-28 17:07:11.000 241 33406.08 428.12 2287.33 29.40 2012-08-28 17:07:12.000 241 33406.00 428.14 2287.40 29.40 2012-08-28 17:07:13.000 241 33406.10 428.13 2287.44 29.40 2012-08-28 17:07:14.000 241 33406.13 428.12 2287.44 29.40 2012-08-28 17:07:15.000 241 33406.10 428.17 2287.42 29.40 2012-08-28 17:07:16.000 241 33406.03 428.12 2287.43 29.40 2012-08-28 17:07:17.000 241 33406.18 428.15 2287.47 29.40 2012-08-28 17:07:18.000 241 33406.04 428.15 2287.40 29.40 2012-08-28 17:07:19.000 241 33406.06 428.16 2287.46 29.40 2012-08-28 17:07:19.000 241 33406.10 428.13 2287.47 29.40 2012-08-28 17:07:21.000 241 33406.11 428.14 2287.47 29.40 2012-08-28 17:07:22.000 241 33406.03 428.14 2287.42 29.40 2012-08-28 17:07:23.000 241 33406.10 428.18 2287.44 29.40 2012-08-28 17:07:24.000 241 33406.06 428.15 2287.42 29.40 2012-08-28 17:07:25.000 241 33406.04 428.14 2287.41 29.40 2012-08-28 17:07:26.000 241 33406.06 428.19 2287.42 29.40 2012-08-28 17:07:27.000 241 33406.07 428.19 2287.50 29.40 2012-08-28 17:07:28.000 241 33405.99 428.15 2287.50 29.40 2012-08-28 17:07:29.000 241 33406.01 428.13 2287.41 29.40 2012-08-28 17:07:30.000 241 33406.04 428.19 2287.36 29.40 2012-08-28 17:07:31.000 241 33406.00 428.18 2287.38 29.40 2012-08-28 17:07:32.000 241 33405.90 428.16 2287.35 29.40 2012-08-28 17:07:33.000 241 33405.99 428.16 2287.47 29.40 2012-08-28 17:07:34.000 241 33405.96 428.15 2287.48 29.40 2012-08-28 17:07:35.000 241 33406.01 428.16 2287.36 29.40 2012-08-28 17:07:36.000 241 33405.93 428.15 2287.43 29.40 2012-08-28 17:07:37.000 241 33406.05 428.12 2287.39 29.40 2012-08-28 17:07:38.000 241 33406.00 428.15 2287.42 29.40 2012-08-28 17:07:39.000 241 33406.09 428.15 2287.46 29.40 2012-08-28 17:07:40.000 241 33406.02 428.12 2287.34 29.40 2012-08-28 17:07:41.000 241 33406.06 428.14 2287.55 29.40 2012-08-28 17:07:42.000 241 33405.96 428.14 2287.42 29.40 2012-08-28 17:07:43.000 241 33406.00 428.16 2287.37 29.40 2012-08-28 17:07:44.000 241 33406.00 428.13 2287.47 29.40 2012-08-28 17:07:45.000 241 33405.98 428.12 2287.48 29.40 2012-08-28 17:07:46.000 241 33406.07 428.16 2287.44 29.40 2012-08-28 17:07:47.000 241 33405.96 428.16 2287.36 29.40 2012-08-28 17:07:48.000 241 33405.92 428.15 2287.35 29.40 2012-08-28 17:07:49.000 241 33405.98 428.14 2287.32 29.40 2012-08-28 17:07:50.000 241 33405.94 428.12 2287.49 29.40 2012-08-28 17:07:51.000 241 33405.96 428.08 2287.43 29.40 2012-08-28 17:07:52.000 241 33405.97 428.07 2287.42 29.40 2012-08-28 17:07:53.000 241 33405.94 428.10 2287.39 29.40 2012-08-28 17:07:54.000 241 33406.03 428.09 2287.43 29.40 2012-08-28 17:07:55.000 241 33405.93 428.09 2287.40 29.40 2012-08-28 17:07:56.000 241 33405.88 428.10 2287.46 29.40 2012-08-28 17:07:57.000 241 33406.02 428.10 2287.39 29.40 2012-08-28 17:07:58.000 241 33406.01 428.08 2287.44 29.40 2012-08-28 17:07:59.000 241 33405.99 428.10 2287.40 29.40 2012-08-28 17:08:00.000 241 33405.93 428.07 2287.44 29.40 2012-08-28 17:08:00.000 241 33405.94 428.08 2287.42 29.40 2012-08-28 17:08:02.000 241 33405.93 428.07 2287.44 29.40 2012-08-28 17:08:03.000 241 33405.90 428.08 2287.37 29.40 2012-08-28 17:08:04.000 241 33405.94 428.04 2287.31 29.40 2012-08-28 17:08:05.000 241 33405.94 428.10 2287.34 29.40 2012-08-28 17:08:06.000 241 33405.96 428.05 2287.42 29.40 2012-08-28 17:08:07.000 241 33405.88 428.05 2287.42 29.40 2012-08-28 17:08:08.000 241 33405.91 428.06 2287.39 29.40 2012-08-28 17:08:09.000 241 33405.89 428.08 2287.43 29.40 2012-08-28 17:08:10.000 241 33405.94 428.07 2287.44 29.40 2012-08-28 17:08:11.000 241 33405.90 428.03 2287.47 29.40 2012-08-28 17:08:12.000 241 33405.76 428.06 2287.39 29.40 2012-08-28 17:08:13.000 241 33405.91 428.04 2287.42 29.40 2012-08-28 17:08:13.000 241 33405.86 428.07 2287.38 29.40 2012-08-28 17:08:15.000 241 33405.84 428.05 2287.39 29.40 2012-08-28 17:08:16.000 241 33405.93 428.07 2287.41 29.40 2012-08-28 17:08:17.000 241 33405.94 428.05 2287.41 29.40 2012-08-28 17:08:18.000 241 33405.92 428.06 2287.44 29.40 2012-08-28 17:08:19.000 241 33405.94 428.06 2287.42 29.40 2012-08-28 17:08:20.000 241 33405.84 428.05 2287.35 29.40 2012-08-28 17:08:21.000 241 33405.94 428.03 2287.40 29.40 2012-08-28 17:08:22.000 241 33405.90 428.03 2287.45 29.40 2012-08-28 17:08:23.000 241 33405.91 428.08 2287.38 29.40 2012-08-28 17:08:24.000 241 33405.87 428.06 2287.32 29.40 2012-08-28 17:08:25.000 241 33405.86 428.04 2287.36 29.40 2012-08-28 17:08:26.000 241 33405.92 428.06 2287.42 29.40 2012-08-28 17:08:27.000 241 33405.88 428.04 2287.41 29.40 2012-08-28 17:08:28.000 241 33405.93 428.03 2287.38 29.40 2012-08-28 17:08:29.000 241 33405.86 428.01 2287.44 29.40 2012-08-28 17:08:30.000 241 33405.85 427.98 2287.42 29.40 2012-08-28 17:08:31.000 241 33405.81 428.01 2287.42 29.40 2012-08-28 17:08:32.000 241 33405.94 427.99 2287.44 29.40 2012-08-28 17:08:33.000 241 33405.84 427.97 2287.42 29.40 2012-08-28 17:08:34.000 241 33405.72 427.97 2287.41 29.40 2012-08-28 17:08:35.000 241 33405.92 428.01 2287.35 29.40 2012-08-28 17:08:36.000 241 33405.87 428.03 2287.45 29.40 2012-08-28 17:08:37.000 241 33405.81 427.99 2287.41 29.40 2012-08-28 17:08:38.000 241 33405.88 427.99 2287.38 29.40 2012-08-28 17:08:39.000 241 33405.82 427.96 2287.38 29.40 2012-08-28 17:08:40.000 241 33405.81 427.99 2287.39 29.40 2012-08-28 17:08:41.000 241 33405.82 427.97 2287.39 29.40 2012-08-28 17:08:42.000 241 33405.82 427.93 2287.34 29.40 2012-08-28 17:08:43.000 241 33405.80 427.92 2287.38 29.40 2012-08-28 17:08:44.000 241 33405.78 427.94 2287.35 29.40 2012-08-28 17:08:45.000 241 33405.90 427.95 2287.34 29.40 2012-08-28 17:08:46.000 241 33405.83 427.93 2287.42 29.40 2012-08-28 17:08:47.000 241 33405.79 427.92 2287.38 29.40 2012-08-28 17:08:48.000 241 33405.91 427.95 2287.37 29.40 2012-08-28 17:08:49.000 241 33405.73 427.96 2287.40 29.40 2012-08-28 17:08:50.000 241 33405.81 427.95 2287.38 29.40 2012-08-28 17:08:51.000 241 33405.84 427.94 2287.44 29.40 2012-08-28 17:08:52.000 241 33405.62 427.94 2287.45 29.40 2012-08-28 17:08:53.000 241 33405.82 428.01 2287.43 29.40 2012-08-28 17:08:54.000 241 33405.81 427.97 2287.48 29.40 2012-08-28 17:08:54.000 241 33405.79 427.94 2287.45 29.40 2012-08-28 17:08:56.000 241 33405.79 427.93 2287.38 29.40 2012-08-28 17:08:57.000 241 33405.72 427.93 2287.44 29.40 2012-08-28 17:08:58.000 241 33405.78 427.93 2287.44 29.40 2012-08-28 17:08:59.000 241 33405.73 427.97 2287.51 29.40 2012-08-28 17:09:00.000 241 33405.73 427.96 2287.36 29.40 2012-08-28 17:09:01.000 241 33405.71 427.93 2287.41 29.40 2012-08-28 17:09:02.000 241 33405.72 427.91 2287.41 29.40 2012-08-28 17:09:03.000 241 33405.78 427.93 2287.51 29.40 2012-08-28 17:09:04.000 241 33405.67 427.94 2287.41 29.40 2012-08-28 17:09:05.000 241 33405.79 427.90 2287.40 29.40 2012-08-28 17:09:06.000 241 33405.75 427.87 2287.47 29.40 2012-08-28 17:09:07.000 241 33405.73 427.88 2287.40 29.40 2012-08-28 17:09:07.000 241 33405.81 427.91 2287.41 29.40 2012-08-28 17:09:09.000 241 33405.76 427.88 2287.41 29.40 2012-08-28 17:09:10.000 241 33405.81 427.88 2287.41 29.40 2012-08-28 17:09:11.000 241 33405.64 427.87 2287.42 29.40 2012-08-28 17:09:12.000 241 33405.85 427.91 2287.44 29.40 2012-08-28 17:09:13.000 241 33405.81 427.89 2287.44 29.40 2012-08-28 17:09:14.000 241 33405.78 427.89 2287.43 29.40 2012-08-28 17:09:15.000 241 33405.74 427.91 2287.32 29.40 2012-08-28 17:09:16.000 241 33405.82 427.85 2287.35 29.40 2012-08-28 17:09:17.000 241 33405.75 427.88 2287.38 29.40 2012-08-28 17:09:18.000 241 33405.72 427.86 2287.38 29.40 2012-08-28 17:09:19.000 241 33405.75 427.89 2287.33 29.40 2012-08-28 17:09:20.000 241 33405.75 427.83 2287.39 29.40 2012-08-28 17:09:21.000 241 33405.70 427.86 2287.39 29.40 2012-08-28 17:09:22.000 241 33405.73 427.83 2287.39 29.40 2012-08-28 17:09:23.000 241 33405.72 427.79 2287.41 29.40 2012-08-28 17:09:24.000 241 33405.77 427.79 2287.46 29.40 2012-08-28 17:09:25.000 241 33405.76 427.78 2287.37 29.40 2012-08-28 17:09:26.000 241 33405.81 427.78 2287.39 29.40 2012-08-28 17:09:27.000 241 33405.84 427.77 2287.39 29.40 2012-08-28 17:09:28.000 241 33405.73 427.77 2287.32 29.40 2012-08-28 17:09:29.000 241 33405.76 427.77 2287.45 29.40 2012-08-28 17:09:30.000 241 33405.72 427.81 2287.35 29.40 2012-08-28 17:09:31.000 241 33405.74 427.80 2287.32 29.40 2012-08-28 17:09:32.000 241 33405.79 427.77 2287.38 29.40 2012-08-28 17:09:33.000 241 33405.69 427.82 2287.34 29.40 2012-08-28 17:09:34.000 241 33405.83 427.79 2287.40 29.40 2012-08-28 17:09:35.000 241 33405.80 427.78 2287.42 29.40 2012-08-28 17:09:36.000 241 33405.75 427.79 2287.41 29.40 2012-08-28 17:09:37.000 241 33405.67 427.80 2287.41 29.40 2012-08-28 17:09:38.000 241 33405.75 427.79 2287.39 29.40 2012-08-28 17:09:39.000 241 33405.75 427.77 2287.39 29.40 2012-08-28 17:09:40.000 241 33405.70 427.79 2287.39 29.40 2012-08-28 17:09:41.000 241 33405.80 427.75 2287.39 29.40 2012-08-28 17:09:42.000 241 33405.77 427.79 2287.47 29.40 2012-08-28 17:09:43.000 241 33405.73 427.76 2287.42 29.40 2012-08-28 17:09:44.000 241 33405.70 427.76 2287.33 29.40 2012-08-28 17:09:45.000 241 33405.72 427.76 2287.36 29.40 2012-08-28 17:09:46.000 241 33405.68 427.74 2287.40 29.40 2012-08-28 17:09:47.000 241 33405.73 427.77 2287.36 29.40 2012-08-28 17:09:48.000 241 33405.73 427.78 2287.38 29.40 2012-08-28 17:09:48.000 241 33405.74 427.76 2287.35 29.40 2012-08-28 17:09:50.000 241 33405.66 427.79 2287.35 29.40 2012-08-28 17:09:51.000 241 33405.66 427.80 2287.37 29.40 2012-08-28 17:09:52.000 241 33405.69 427.74 2287.36 29.40 2012-08-28 17:09:53.000 241 33405.64 427.79 2287.41 29.40 2012-08-28 17:09:54.000 241 33405.69 427.75 2287.36 29.40 2012-08-28 17:09:55.000 241 33405.66 427.74 2287.38 29.40 2012-08-28 17:09:56.000 241 33405.64 427.78 2287.36 29.40 2012-08-28 17:09:57.000 241 33405.66 427.72 2287.43 29.40 2012-08-28 17:09:58.000 241 33405.65 427.73 2287.36 29.40 2012-08-28 17:09:59.000 241 33405.66 427.77 2287.45 29.40 2012-08-28 17:10:00.000 241 33405.57 427.72 2287.41 29.40 2012-08-28 17:10:01.000 241 33405.58 427.72 2287.32 29.40 2012-08-28 17:10:01.000 241 33405.59 427.72 2287.36 29.40 2012-08-28 17:10:03.000 241 33405.56 427.76 2287.44 29.40 2012-08-28 17:10:04.000 241 33405.60 427.75 2287.38 29.40 2012-08-28 17:10:05.000 241 33405.62 427.73 2287.35 29.40 2012-08-28 17:10:06.000 241 33405.60 427.78 2287.35 29.40 2012-08-28 17:10:07.000 241 33405.61 427.75 2287.39 29.40 2012-08-28 17:10:08.000 241 33405.56 427.73 2287.37 29.40 2012-08-28 17:10:09.000 241 33405.56 427.79 2287.35 29.40 2012-08-28 17:10:10.000 241 33405.43 427.75 2287.41 29.40 2012-08-28 17:10:11.000 241 33405.60 427.67 2287.27 29.40 2012-08-28 17:10:12.000 241 33405.63 427.73 2287.32 29.40 2012-08-28 17:10:13.000 241 33405.58 427.70 2287.28 29.40 2012-08-28 17:10:14.000 241 33405.60 427.74 2287.36 29.40 2012-08-28 17:10:15.000 241 33405.57 427.75 2287.35 29.40 2012-08-28 17:10:16.000 241 33405.60 427.72 2287.34 29.40 2012-08-28 17:10:17.000 241 33405.50 427.72 2287.32 29.40 2012-08-28 17:10:18.000 241 33405.56 427.71 2287.40 29.40 2012-08-28 17:10:19.000 241 33405.48 427.71 2287.42 29.40 2012-08-28 17:10:20.000 241 33405.53 427.73 2287.44 29.40 2012-08-28 17:10:21.000 241 33405.50 427.66 2287.38 29.40 2012-08-28 17:10:22.000 241 33405.50 427.70 2287.32 29.40 2012-08-28 17:10:23.000 241 33405.54 427.73 2287.33 29.40 2012-08-28 17:10:24.000 241 33405.58 427.70 2287.41 29.40 2012-08-28 17:10:25.000 241 33405.56 427.72 2287.41 29.40 2012-08-28 17:10:26.000 241 33405.57 427.71 2287.32 29.40 2012-08-28 17:10:27.000 241 33405.52 427.69 2287.36 29.40 2012-08-28 17:10:28.000 241 33405.45 427.70 2287.40 29.40 2012-08-28 17:10:29.000 241 33405.53 427.69 2287.40 29.40 2012-08-28 17:10:30.000 241 33405.63 427.65 2287.42 29.40 2012-08-28 17:10:31.000 241 33405.62 427.67 2287.41 29.40 2012-08-28 17:10:32.000 241 33405.52 427.69 2287.35 29.40 2012-08-28 17:10:33.000 241 33405.56 427.67 2287.44 29.40 2012-08-28 17:10:34.000 241 33405.54 427.65 2287.42 29.40 2012-08-28 17:10:35.000 241 33405.53 427.69 2287.38 29.40 2012-08-28 17:10:36.000 241 33405.50 427.70 2287.34 29.40 2012-08-28 17:10:37.000 241 33405.56 427.67 2287.38 29.40 2012-08-28 17:10:38.000 241 33405.58 427.66 2287.36 29.40 2012-08-28 17:10:39.000 241 33405.53 427.64 2287.46 29.40 2012-08-28 17:10:40.000 241 33405.52 427.63 2287.41 29.40 2012-08-28 17:10:41.000 241 33405.56 427.68 2287.46 29.40 2012-08-28 17:10:42.000 241 33405.55 427.61 2287.38 29.40 2012-08-28 17:10:42.000 241 33405.57 427.62 2287.39 29.40 2012-08-28 17:10:44.000 241 33405.51 427.67 2287.44 29.40 2012-08-28 17:10:45.000 241 33405.51 427.63 2287.42 29.40 2012-08-28 17:10:46.000 241 33405.52 427.58 2287.35 29.40 2012-08-28 17:10:47.000 241 33405.53 427.63 2287.35 29.40 2012-08-28 17:10:48.000 241 33405.55 427.60 2287.35 29.40 2012-08-28 17:10:49.000 241 33405.47 427.60 2287.38 29.40 2012-08-28 17:10:50.000 241 33405.55 427.58 2287.31 29.40 2012-08-28 17:10:51.000 241 33405.54 427.61 2287.43 29.40 2012-08-28 17:10:52.000 241 33405.42 427.59 2287.34 29.40 2012-08-28 17:10:53.000 241 33405.53 427.62 2287.36 29.40 2012-08-28 17:10:54.000 241 33405.63 427.58 2287.39 29.40 2012-08-28 17:10:55.000 241 33405.43 427.56 2287.33 29.40 2012-08-28 17:10:55.000 241 33405.53 427.58 2287.33 29.40 2012-08-28 17:10:57.000 241 33405.49 427.58 2287.35 29.40 2012-08-28 17:10:58.000 241 33405.49 427.56 2287.40 29.40 2012-08-28 17:10:59.000 241 33405.55 427.58 2287.32 29.40 2012-08-28 17:11:00.000 241 33405.50 427.55 2287.34 29.40 2012-08-28 17:11:01.000 241 33405.44 427.55 2287.33 29.40 2012-08-28 17:11:02.000 241 33405.44 427.61 2287.33 29.40 2012-08-28 17:11:03.000 241 33405.45 427.59 2287.29 29.40 2012-08-28 17:11:04.000 241 33405.45 427.57 2287.27 29.40 2012-08-28 17:11:05.000 241 33405.44 427.60 2287.36 29.40 2012-08-28 17:11:06.000 241 33405.53 427.56 2287.35 29.40 2012-08-28 17:11:07.000 241 33405.46 427.54 2287.39 29.40 2012-08-28 17:11:08.000 241 33405.54 427.58 2287.39 29.40 2012-08-28 17:11:09.000 241 33405.41 427.61 2287.38 29.40 2012-08-28 17:11:10.000 241 33405.45 427.54 2287.32 29.40 2012-08-28 17:11:11.000 241 33405.48 427.56 2287.38 29.40 2012-08-28 17:11:12.000 241 33405.35 427.56 2287.35 29.40 2012-08-28 17:11:13.000 241 33405.38 427.56 2287.33 29.40 2012-08-28 17:11:14.000 241 33405.45 427.56 2287.34 29.40 2012-08-28 17:11:15.000 241 33405.42 427.56 2287.41 29.40 2012-08-28 17:11:16.000 241 33405.39 427.55 2287.38 29.40 2012-08-28 17:11:17.000 241 33405.34 427.58 2287.39 29.40 2012-08-28 17:11:18.000 241 33405.44 427.56 2287.33 29.40 2012-08-28 17:11:19.000 241 33405.42 427.56 2287.34 29.40 2012-08-28 17:11:20.000 241 33405.47 427.56 2287.33 29.40 2012-08-28 17:11:21.000 241 33405.48 427.55 2287.36 29.40 2012-08-28 17:11:22.000 241 33405.39 427.54 2287.36 29.40 2012-08-28 17:11:23.000 241 33405.47 427.56 2287.36 29.40 2012-08-28 17:11:24.000 241 33405.32 427.55 2287.47 29.40 2012-08-28 17:11:25.000 241 33405.46 427.53 2287.42 29.40 2012-08-28 17:11:26.000 241 33405.35 427.53 2287.32 29.40 2012-08-28 17:11:27.000 241 33405.39 427.53 2287.39 29.40 2012-08-28 17:11:28.000 241 33405.43 427.54 2287.42 29.40 2012-08-28 17:11:29.000 241 33405.38 427.52 2287.37 29.40 2012-08-28 17:11:30.000 241 33405.39 427.54 2287.39 29.40 2012-08-28 17:11:31.000 241 33405.29 427.52 2287.35 29.40 2012-08-28 17:11:32.000 241 33405.36 427.53 2287.37 29.40 2012-08-28 17:11:33.000 241 33405.36 427.53 2287.38 29.40 2012-08-28 17:11:34.000 241 33405.41 427.54 2287.44 29.40 2012-08-28 17:11:35.000 241 33405.41 427.55 2287.39 29.40 2012-08-28 17:11:36.000 241 33405.35 427.50 2287.51 29.40 2012-08-28 17:11:36.000 241 33405.44 427.50 2287.42 29.40 2012-08-28 17:11:38.000 241 33405.30 427.48 2287.34 29.40 2012-08-28 17:11:39.000 241 33405.31 427.49 2287.43 29.40 2012-08-28 17:11:40.000 241 33405.28 427.52 2287.38 29.40 2012-08-28 17:11:41.000 241 33405.41 427.49 2287.43 29.40 2012-08-28 17:11:42.000 241 33405.39 427.50 2287.38 29.40 2012-08-28 17:11:43.000 241 33405.33 427.47 2287.42 29.40 2012-08-28 17:11:44.000 241 33405.36 427.50 2287.38 29.40 2012-08-28 17:11:45.000 241 33405.29 427.49 2287.31 29.40 2012-08-28 17:11:46.000 241 33405.29 427.47 2287.47 29.40 2012-08-28 17:11:47.000 241 33405.28 427.49 2287.41 29.40 2012-08-28 17:11:48.000 241 33405.18 427.45 2287.47 29.40 2012-08-28 17:11:49.000 241 33405.27 427.45 2287.41 29.40 2012-08-28 17:11:49.000 241 33405.23 427.46 2287.41 29.40 2012-08-28 17:11:51.000 241 33405.40 427.42 2287.40 29.40 2012-08-28 17:11:52.000 241 33405.33 427.48 2287.48 29.40 2012-08-28 17:11:53.000 241 33405.33 427.42 2287.32 29.40 2012-08-28 17:11:54.000 241 33405.19 427.45 2287.35 29.40 2012-08-28 17:11:55.000 241 33405.26 427.41 2287.30 29.40 2012-08-28 17:11:56.000 241 33405.24 427.45 2287.43 29.40 2012-08-28 17:11:57.000 241 33405.26 427.41 2287.42 29.40 2012-08-28 17:11:58.000 241 33405.23 427.44 2287.39 29.40 2012-08-28 17:11:59.000 241 33405.20 427.42 2287.32 29.40 2012-08-28 17:12:00.000 241 33405.22 427.43 2287.45 29.40 2012-08-28 17:12:01.000 241 33405.26 427.42 2287.44 29.40 2012-08-28 17:12:02.000 241 33405.29 427.38 2287.41 29.40 2012-08-28 17:12:03.000 241 33405.25 427.42 2287.43 29.40 2012-08-28 17:12:04.000 241 33405.27 427.36 2287.33 29.40 2012-08-28 17:12:05.000 241 33405.29 427.44 2287.39 29.40 2012-08-28 17:12:06.000 241 33405.32 427.39 2287.53 29.40 2012-08-28 17:12:07.000 241 33405.29 427.38 2287.44 29.40 2012-08-28 17:12:08.000 241 33405.29 427.38 2287.39 29.40 2012-08-28 17:12:09.000 241 33405.34 427.41 2287.40 29.40 2012-08-28 17:12:10.000 241 33405.39 427.37 2287.37 29.40 2012-08-28 17:12:11.000 241 33405.35 427.36 2287.45 29.40 2012-08-28 17:12:12.000 241 33405.28 427.36 2287.40 29.40 2012-08-28 17:12:13.000 241 33405.35 427.35 2287.43 29.40 2012-08-28 17:12:14.000 241 33405.33 427.35 2287.38 29.40 2012-08-28 17:12:15.000 241 33405.33 427.37 2287.48 29.40 2012-08-28 17:12:16.000 241 33405.26 427.37 2287.42 29.40 2012-08-28 17:12:17.000 241 33405.31 427.37 2287.44 29.40 2012-08-28 17:12:18.000 241 33405.29 427.35 2287.38 29.40 2012-08-28 17:12:19.000 241 33405.38 427.39 2287.30 29.40 2012-08-28 17:12:20.000 241 33405.33 427.35 2287.32 29.40 2012-08-28 17:12:21.000 241 33405.39 427.34 2287.42 29.40 2012-08-28 17:12:22.000 241 33405.39 427.31 2287.43 29.40 2012-08-28 17:12:23.000 241 33405.38 427.29 2287.41 29.40 2012-08-28 17:12:24.000 241 33405.33 427.26 2287.30 29.40 2012-08-28 17:12:25.000 241 33405.38 427.32 2287.37 29.40 2012-08-28 17:12:26.000 241 33405.31 427.27 2287.39 29.40 2012-08-28 17:12:27.000 241 33405.42 427.28 2287.38 29.40 2012-08-28 17:12:28.000 241 33405.37 427.28 2287.39 29.40 2012-08-28 17:12:29.000 241 33405.38 427.26 2287.35 29.40 2012-08-28 17:12:30.000 241 33405.38 427.28 2287.32 29.40 2012-08-28 17:12:30.000 241 33405.29 427.31 2287.40 29.40 2012-08-28 17:12:32.000 241 33405.33 427.31 2287.42 29.40 2012-08-28 17:12:33.000 241 33405.37 427.24 2287.39 29.40 2012-08-28 17:12:34.000 241 33405.29 427.27 2287.34 29.40 2012-08-28 17:12:35.000 241 33405.32 427.32 2287.39 29.40 2012-08-28 17:12:36.000 241 33405.28 427.27 2287.33 29.40 2012-08-28 17:12:37.000 241 33405.42 427.21 2287.37 29.40 2012-08-28 17:12:38.000 241 33405.35 427.22 2287.34 29.40 2012-08-28 17:12:39.000 241 33405.34 427.24 2287.42 29.40 2012-08-28 17:12:40.000 241 33405.39 427.24 2287.40 29.40 2012-08-28 17:12:41.000 241 33405.38 427.23 2287.39 29.40 2012-08-28 17:12:42.000 241 33405.36 427.19 2287.37 29.40 2012-08-28 17:12:43.000 241 33405.31 427.23 2287.34 29.40 2012-08-28 17:12:43.000 241 33405.31 427.19 2287.36 29.40 2012-08-28 17:12:45.000 241 33405.32 427.24 2287.41 29.40 2012-08-28 17:12:46.000 241 33405.28 427.20 2287.36 29.40 2012-08-28 17:12:47.000 241 33405.25 427.19 2287.40 29.40 2012-08-28 17:12:48.000 241 33405.17 427.20 2287.35 29.40 2012-08-28 17:12:49.000 241 33405.34 427.16 2287.36 29.40 2012-08-28 17:12:50.000 241 33405.19 427.19 2287.30 29.40 2012-08-28 17:12:51.000 241 33405.29 427.19 2287.35 29.40 2012-08-28 17:12:52.000 241 33405.17 427.24 2287.38 29.40 2012-08-28 17:12:53.000 241 33405.20 427.26 2287.41 29.40 2012-08-28 17:12:54.000 241 33405.20 427.22 2287.36 29.40 2012-08-28 17:12:55.000 241 33405.17 427.19 2287.36 29.40 2012-08-28 17:12:56.000 241 33405.24 427.21 2287.35 29.40 2012-08-28 17:12:57.000 241 33405.22 427.21 2287.41 29.40 2012-08-28 17:12:58.000 241 33405.23 427.21 2287.36 29.40 2012-08-28 17:12:59.000 241 33405.15 427.21 2287.40 29.40 2012-08-28 17:13:00.000 241 33405.17 427.20 2287.39 29.40 2012-08-28 17:13:01.000 241 33405.16 427.21 2287.34 29.40 2012-08-28 17:13:02.000 241 33405.16 427.19 2287.23 29.40 2012-08-28 17:13:03.000 241 33405.18 427.21 2287.28 29.40 2012-08-28 17:13:04.000 241 33405.08 427.19 2287.37 29.40 2012-08-28 17:13:05.000 241 33405.14 427.22 2287.41 29.40 2012-08-28 17:13:06.000 241 33405.06 427.21 2287.39 29.40 2012-08-28 17:13:07.000 241 33405.10 427.23 2287.28 29.40 2012-08-28 17:13:08.000 241 33405.07 427.20 2287.35 29.40 2012-08-28 17:13:09.000 241 33405.08 427.20 2287.41 29.40 2012-08-28 17:13:10.000 241 33404.97 427.21 2287.42 29.40 2012-08-28 17:13:11.000 241 33405.03 427.18 2287.37 29.40 2012-08-28 17:13:12.000 241 33405.08 427.21 2287.43 29.40 2012-08-28 17:13:13.000 241 33404.97 427.17 2287.38 29.40 2012-08-28 17:13:14.000 241 33405.00 427.17 2287.41 29.40 2012-08-28 17:13:15.000 241 33405.01 427.24 2287.35 29.40 2012-08-28 17:13:16.000 241 33404.96 427.17 2287.40 29.40 2012-08-28 17:13:17.000 241 33404.98 427.22 2287.38 29.40 2012-08-28 17:13:18.000 241 33404.98 427.20 2287.50 29.40 2012-08-28 17:13:19.000 241 33404.96 427.17 2287.37 29.40 2012-08-28 17:13:20.000 241 33404.94 427.18 2287.42 29.40 2012-08-28 17:13:21.000 241 33404.99 427.23 2287.47 29.40 2012-08-28 17:13:22.000 241 33404.95 427.18 2287.47 29.40 2012-08-28 17:13:23.000 241 33405.00 427.19 2287.44 29.40 2012-08-28 17:13:24.000 241 33404.86 427.18 2287.41 29.40 2012-08-28 17:13:24.000 241 33405.01 427.16 2287.44 29.40 2012-08-28 17:13:26.000 241 33404.98 427.16 2287.40 29.40 2012-08-28 17:13:27.000 241 33404.85 427.15 2287.48 29.40 2012-08-28 17:13:28.000 241 33404.97 427.19 2287.48 29.40 2012-08-28 17:13:29.000 241 33404.95 427.17 2287.39 29.40 2012-08-28 17:13:30.000 241 33405.02 427.14 2287.45 29.40 2012-08-28 17:13:31.000 241 33404.94 427.15 2287.44 29.40 2012-08-28 17:13:32.000 241 33404.92 427.18 2287.39 29.40 2012-08-28 17:13:33.000 241 33405.05 427.15 2287.47 29.40 2012-08-28 17:13:34.000 241 33404.96 427.16 2287.38 29.40 2012-08-28 17:13:35.000 241 33404.98 427.13 2287.48 29.40 2012-08-28 17:13:36.000 241 33404.98 427.13 2287.44 29.40 2012-08-28 17:13:37.000 241 33405.10 427.15 2287.42 29.40 2012-08-28 17:13:37.000 241 33404.96 427.13 2287.39 29.40 2012-08-28 17:13:39.000 241 33404.97 427.17 2287.50 29.40 2012-08-28 17:13:40.000 241 33404.94 427.12 2287.42 29.40 2012-08-28 17:13:41.000 241 33404.92 427.13 2287.41 29.40 2012-08-28 17:13:42.000 241 33404.87 427.14 2287.49 29.40 2012-08-28 17:13:43.000 241 33404.85 427.14 2287.36 29.40 2012-08-28 17:13:44.000 241 33404.96 427.12 2287.35 29.40 2012-08-28 17:13:45.000 241 33404.94 427.12 2287.45 29.40 2012-08-28 17:13:46.000 241 33404.88 427.14 2287.40 29.40 2012-08-28 17:13:47.000 241 33404.88 427.15 2287.45 29.40 2012-08-28 17:13:48.000 241 33404.92 427.10 2287.49 29.40 2012-08-28 17:13:49.000 241 33404.97 427.12 2287.46 29.40 2012-08-28 17:13:50.000 241 33404.89 427.08 2287.49 29.40 2012-08-28 17:13:51.000 241 33404.83 427.11 2287.32 29.40 2012-08-28 17:13:52.000 241 33404.92 427.11 2287.38 29.40 2012-08-28 17:13:53.000 241 33404.93 427.08 2287.44 29.40 2012-08-28 17:13:54.000 241 33404.92 427.10 2287.50 29.40 2012-08-28 17:13:55.000 241 33404.96 427.08 2287.51 29.40 2012-08-28 17:13:56.000 241 33404.88 427.09 2287.54 29.40 2012-08-28 17:13:57.000 241 33404.93 427.07 2287.42 29.40 2012-08-28 17:13:58.000 241 33404.87 427.12 2287.49 29.40 2012-08-28 17:13:59.000 241 33404.91 427.11 2287.47 29.40 2012-08-28 17:14:00.000 241 33404.83 427.07 2287.44 29.40 2012-08-28 17:14:01.000 241 33404.99 427.08 2287.48 29.40 2012-08-28 17:14:02.000 241 33404.89 427.09 2287.49 29.40 2012-08-28 17:14:03.000 241 33404.84 427.07 2287.42 29.40 2012-08-28 17:14:04.000 241 33404.88 427.05 2287.45 29.40 2012-08-28 17:14:05.000 241 33404.81 427.09 2287.51 29.40 2012-08-28 17:14:06.000 241 33404.81 427.07 2287.55 29.40 2012-08-28 17:14:07.000 241 33404.88 427.10 2287.45 29.40 2012-08-28 17:14:08.000 241 33404.81 427.07 2287.53 29.40 2012-08-28 17:14:09.000 241 33404.85 427.07 2287.49 29.40 2012-08-28 17:14:10.000 241 33404.94 427.06 2287.52 29.40 2012-08-28 17:14:11.000 241 33404.90 427.02 2287.46 29.40 2012-08-28 17:14:12.000 241 33404.81 427.04 2287.45 29.40 2012-08-28 17:14:13.000 241 33404.91 427.02 2287.50 29.40 2012-08-28 17:14:14.000 241 33404.95 427.06 2287.48 29.40 2012-08-28 17:14:15.000 241 33404.87 427.05 2287.47 29.40 2012-08-28 17:14:16.000 241 33404.81 427.02 2287.40 29.40 2012-08-28 17:14:17.000 241 33404.83 427.00 2287.48 29.40 2012-08-28 17:14:18.000 241 33404.90 427.05 2287.49 29.40 2012-08-28 17:14:18.000 241 33404.82 427.02 2287.38 29.40 2012-08-28 17:14:20.000 241 33404.87 426.99 2287.48 29.40 2012-08-28 17:14:21.000 241 33404.81 427.04 2287.44 29.40 2012-08-28 17:14:22.000 241 33404.85 427.02 2287.38 29.40 2012-08-28 17:14:23.000 241 33404.72 427.02 2287.52 29.40 2012-08-28 17:14:24.000 241 33404.68 427.02 2287.52 29.40 2012-08-28 17:14:25.000 241 33404.92 427.00 2287.45 29.40 2012-08-28 17:14:26.000 241 33404.88 426.98 2287.44 29.40 2012-08-28 17:14:27.000 241 33404.81 427.02 2287.45 29.40 2012-08-28 17:14:28.000 241 33404.80 427.03 2287.53 29.40 2012-08-28 17:14:29.000 241 33404.84 427.00 2287.52 29.40 2012-08-28 17:14:30.000 241 33404.85 427.02 2287.50 29.40 2012-08-28 17:14:31.000 241 33404.81 427.02 2287.41 29.40 2012-08-28 17:14:31.000 241 33404.73 427.00 2287.48 29.40 2012-08-28 17:14:33.000 241 33404.80 426.98 2287.52 29.40 2012-08-28 17:14:34.000 241 33404.74 426.98 2287.53 29.40 2012-08-28 17:14:35.000 241 33404.77 426.99 2287.48 29.40 2012-08-28 17:14:36.000 241 33404.74 427.05 2287.47 29.40 2012-08-28 17:14:37.000 241 33404.84 426.98 2287.55 29.40 2012-08-28 17:14:38.000 241 33404.78 426.97 2287.49 29.40 2012-08-28 17:14:39.000 241 33404.73 427.02 2287.47 29.40 2012-08-28 17:14:40.000 241 33404.75 427.04 2287.49 29.40 2012-08-28 17:14:41.000 241 33404.83 427.01 2287.46 29.40 2012-08-28 17:14:42.000 241 33404.71 427.04 2287.45 29.40 2012-08-28 17:14:43.000 241 33404.85 427.01 2287.48 29.40 2012-08-28 17:14:44.000 241 33404.82 427.05 2287.46 29.40 2012-08-28 17:14:45.000 241 33404.81 427.03 2287.47 29.40 2012-08-28 17:14:46.000 241 33404.70 427.01 2287.53 29.40 2012-08-28 17:14:47.000 241 33404.76 426.98 2287.49 29.40 2012-08-28 17:14:48.000 241 33404.81 427.00 2287.57 29.40 2012-08-28 17:14:49.000 241 33404.78 427.02 2287.50 29.40 2012-08-28 17:14:50.000 241 33404.76 426.98 2287.51 29.40 2012-08-28 17:14:51.000 241 33404.79 426.99 2287.44 29.40 2012-08-28 17:14:52.000 241 33404.81 426.92 2287.49 29.40 2012-08-28 17:14:53.000 241 33404.69 426.96 2287.52 29.40 2012-08-28 17:14:54.000 241 33404.71 427.02 2287.44 29.40 2012-08-28 17:14:55.000 241 33404.68 426.98 2287.45 29.40 2012-08-28 17:14:56.000 241 33404.71 426.99 2287.45 29.40 2012-08-28 17:14:57.000 241 33404.73 426.99 2287.47 29.40 2012-08-28 17:14:58.000 241 33404.71 427.02 2287.43 29.40 2012-08-28 17:14:59.000 241 33404.73 426.96 2287.40 29.40 2012-08-28 17:15:00.000 241 33404.67 426.96 2287.47 29.40 2012-08-28 17:15:01.000 241 33404.70 426.96 2287.53 29.40 2012-08-28 17:15:02.000 241 33404.69 426.93 2287.48 29.40 2012-08-28 17:15:03.000 241 33404.70 426.91 2287.57 29.40 2012-08-28 17:15:04.000 241 33404.78 426.94 2287.54 29.40 2012-08-28 17:15:05.000 241 33404.76 426.93 2287.46 29.40 2012-08-28 17:15:06.000 241 33404.72 426.96 2287.52 29.40 2012-08-28 17:15:07.000 241 33404.81 426.94 2287.44 29.40 2012-08-28 17:15:08.000 241 33404.82 426.91 2287.53 29.40 2012-08-28 17:15:09.000 241 33404.75 426.92 2287.51 29.40 2012-08-28 17:15:10.000 241 33404.83 426.95 2287.44 29.40 2012-08-28 17:15:11.000 241 33404.71 426.94 2287.44 29.40 2012-08-28 17:15:12.000 241 33404.88 426.91 2287.45 29.40 2012-08-28 17:15:12.000 241 33404.73 426.92 2287.38 29.40 2012-08-28 17:15:14.000 241 33404.79 426.88 2287.41 29.40 2012-08-28 17:15:15.000 241 33404.81 426.87 2287.46 29.40 2012-08-28 17:15:16.000 241 33404.74 426.92 2287.42 29.40 2012-08-28 17:15:17.000 241 33404.76 426.88 2287.50 29.40 2012-08-28 17:15:18.000 241 33404.76 426.89 2287.50 29.40 2012-08-28 17:15:19.000 241 33404.85 426.84 2287.49 29.40 2012-08-28 17:15:20.000 241 33404.71 426.86 2287.48 29.40 2012-08-28 17:15:21.000 241 33404.71 426.89 2287.51 29.40 2012-08-28 17:15:22.000 241 33404.71 426.88 2287.40 29.40 2012-08-28 17:15:23.000 241 33404.64 426.91 2287.44 29.40 2012-08-28 17:15:24.000 241 33404.60 426.88 2287.45 29.40 2012-08-28 17:15:25.000 241 33404.62 426.87 2287.40 29.40 2012-08-28 17:15:25.000 241 33404.64 426.88 2287.47 29.40 2012-08-28 17:15:27.000 241 33404.67 426.88 2287.46 29.40 2012-08-28 17:15:28.000 241 33404.70 426.90 2287.52 29.40 2012-08-28 17:15:29.000 241 33404.64 426.87 2287.48 29.40 2012-08-28 17:15:30.000 241 33404.67 426.92 2287.49 29.40 2012-08-28 17:15:31.000 241 33404.61 426.88 2287.48 29.40 2012-08-28 17:15:32.000 241 33404.58 426.87 2287.49 29.40 2012-08-28 17:15:33.000 241 33404.63 426.86 2287.45 29.40 2012-08-28 17:15:34.000 241 33404.60 426.88 2287.39 29.40 2012-08-28 17:15:35.000 241 33404.68 426.92 2287.43 29.40 2012-08-28 17:15:36.000 241 33404.52 426.89 2287.42 29.40 2012-08-28 17:15:37.000 241 33404.58 426.83 2287.60 29.40 2012-08-28 17:15:38.000 241 33404.58 426.89 2287.59 29.40 2012-08-28 17:15:39.000 241 33404.63 426.89 2287.50 29.40 2012-08-28 17:15:40.000 241 33404.57 426.88 2287.45 29.40 2012-08-28 17:15:41.000 241 33404.65 426.89 2287.46 29.40 2012-08-28 17:15:42.000 241 33404.57 426.89 2287.53 29.40 2012-08-28 17:15:43.000 241 33404.56 426.85 2287.42 29.40 2012-08-28 17:15:44.000 241 33404.52 426.88 2287.45 29.40 2012-08-28 17:15:45.000 241 33404.62 426.91 2287.60 29.40 2012-08-28 17:15:46.000 241 33404.49 426.90 2287.50 29.40 2012-08-28 17:15:47.000 241 33404.56 426.87 2287.46 29.40 2012-08-28 17:15:48.000 241 33404.62 426.91 2287.45 29.40 2012-08-28 17:15:49.000 241 33404.41 426.90 2287.61 29.40 2012-08-28 17:15:50.000 241 33404.51 426.89 2287.55 29.40 2012-08-28 17:15:51.000 241 33404.57 426.88 2287.52 29.40 2012-08-28 17:15:52.000 241 33404.51 426.85 2287.55 29.40 2012-08-28 17:15:53.000 241 33404.49 426.88 2287.49 29.40 2012-08-28 17:15:54.000 241 33404.52 426.88 2287.60 29.40 2012-08-28 17:15:55.000 241 33404.51 426.87 2287.54 29.40 2012-08-28 17:15:56.000 241 33404.45 426.85 2287.54 29.40 2012-08-28 17:15:57.000 241 33404.48 426.82 2287.63 29.40 2012-08-28 17:15:58.000 241 33404.46 426.83 2287.55 29.40 2012-08-28 17:15:59.000 241 33404.53 426.83 2287.60 29.40 2012-08-28 17:16:00.000 241 33404.43 426.85 2287.54 29.40 2012-08-28 17:16:01.000 241 33404.48 426.84 2287.47 29.40 2012-08-28 17:16:02.000 241 33404.52 426.86 2287.42 29.40 2012-08-28 17:16:03.000 241 33404.52 426.81 2287.51 29.40 2012-08-28 17:16:04.000 241 33404.45 426.81 2287.47 29.40 2012-08-28 17:16:05.000 241 33404.46 426.79 2287.47 29.40 2012-08-28 17:16:06.000 241 33404.52 426.81 2287.57 29.40 2012-08-28 17:16:06.000 241 33404.50 426.77 2287.60 29.40 2012-08-28 17:16:08.000 241 33404.48 426.76 2287.52 29.40 2012-08-28 17:16:09.000 241 33404.51 426.81 2287.53 29.40 2012-08-28 17:16:10.000 241 33404.45 426.77 2287.53 29.40 2012-08-28 17:16:11.000 241 33404.57 426.79 2287.54 29.40 2012-08-28 17:16:12.000 241 33404.43 426.81 2287.54 29.40 2012-08-28 17:16:13.000 241 33404.45 426.77 2287.52 29.40 2012-08-28 17:16:14.000 241 33404.42 426.76 2287.51 29.40 2012-08-28 17:16:15.000 241 33404.52 426.75 2287.50 29.40 2012-08-28 17:16:16.000 241 33404.54 426.80 2287.48 29.40 2012-08-28 17:16:17.000 241 33404.57 426.76 2287.53 29.40 2012-08-28 17:16:18.000 241 33404.50 426.77 2287.55 29.40 2012-08-28 17:16:19.000 241 33404.48 426.72 2287.48 29.40 2012-08-28 17:16:19.000 241 33404.49 426.75 2287.49 29.40 2012-08-28 17:16:21.000 241 33404.43 426.77 2287.53 29.40 2012-08-28 17:16:22.000 241 33404.50 426.79 2287.51 29.40 2012-08-28 17:16:23.000 241 33404.41 426.75 2287.59 29.40 2012-08-28 17:16:24.000 241 33404.58 426.76 2287.50 29.40 2012-08-28 17:16:25.000 241 33404.54 426.77 2287.54 29.40 2012-08-28 17:16:26.000 241 33404.55 426.79 2287.47 29.40 2012-08-28 17:16:27.000 241 33404.58 426.78 2287.59 29.40 2012-08-28 17:16:28.000 241 33404.60 426.74 2287.54 29.40 2012-08-28 17:16:29.000 241 33404.57 426.76 2287.52 29.40 2012-08-28 17:16:30.000 241 33404.55 426.79 2287.65 29.40 2012-08-28 17:16:31.000 241 33404.55 426.75 2287.53 29.40 2012-08-28 17:16:32.000 241 33404.51 426.75 2287.58 29.40 2012-08-28 17:16:33.000 241 33404.58 426.75 2287.50 29.40 2012-08-28 17:16:34.000 241 33404.55 426.73 2287.43 29.40 2012-08-28 17:16:35.000 241 33404.48 426.74 2287.55 29.40 2012-08-28 17:16:36.000 241 33404.60 426.72 2287.50 29.40 2012-08-28 17:16:37.000 241 33404.63 426.75 2287.51 29.40 2012-08-28 17:16:38.000 241 33404.58 426.75 2287.46 29.40 2012-08-28 17:16:39.000 241 33404.60 426.73 2287.49 29.40 2012-08-28 17:16:40.000 241 33404.63 426.69 2287.55 29.40 2012-08-28 17:16:41.000 241 33404.57 426.69 2287.54 29.40 2012-08-28 17:16:42.000 241 33404.47 426.71 2287.50 29.40 2012-08-28 17:16:43.000 241 33404.58 426.65 2287.50 29.40 2012-08-28 17:16:44.000 241 33404.58 426.64 2287.50 29.40 2012-08-28 17:16:45.000 241 33404.59 426.68 2287.46 29.40 2012-08-28 17:16:46.000 241 33404.58 426.68 2287.51 29.40 2012-08-28 17:16:47.000 241 33404.51 426.65 2287.51 29.40 2012-08-28 17:16:48.000 241 33404.53 426.63 2287.45 29.40 2012-08-28 17:16:49.000 241 33404.63 426.64 2287.50 29.40 2012-08-28 17:16:50.000 241 33404.59 426.65 2287.47 29.40 2012-08-28 17:16:51.000 241 33404.56 426.62 2287.50 29.40 2012-08-28 17:16:52.000 241 33404.61 426.68 2287.40 29.40 2012-08-28 17:16:53.000 241 33404.61 426.65 2287.42 29.40 2012-08-28 17:16:54.000 241 33404.63 426.68 2287.48 29.40 2012-08-28 17:16:55.000 241 33404.55 426.65 2287.47 29.40 2012-08-28 17:16:56.000 241 33404.50 426.67 2287.48 29.40 2012-08-28 17:16:57.000 241 33404.50 426.61 2287.48 29.40 2012-08-28 17:16:58.000 241 33404.65 426.63 2287.48 29.40 2012-08-28 17:16:59.000 241 33404.70 426.64 2287.40 29.40 2012-08-28 17:17:00.000 241 33404.51 426.63 2287.50 29.40 2012-08-28 17:17:00.000 241 33404.60 426.61 2287.45 29.40 2012-08-28 17:17:02.000 241 33404.58 426.57 2287.48 29.40 2012-08-28 17:17:03.000 241 33404.63 426.61 2287.39 29.40 2012-08-28 17:17:04.000 241 33404.63 426.62 2287.51 29.40 2012-08-28 17:17:05.000 241 33404.51 426.59 2287.40 29.40 2012-08-28 17:17:06.000 241 33404.62 426.57 2287.50 29.40 2012-08-28 17:17:07.000 241 33404.61 426.65 2287.48 29.40 2012-08-28 17:17:08.000 241 33404.50 426.61 2287.36 29.40 2012-08-28 17:17:09.000 241 33404.63 426.57 2287.47 29.40 2012-08-28 17:17:10.000 241 33404.58 426.61 2287.48 29.40 2012-08-28 17:17:11.000 241 33404.61 426.62 2287.47 29.40 2012-08-28 17:17:12.000 241 33404.56 426.61 2287.54 29.40 2012-08-28 17:17:13.000 241 33404.49 426.58 2287.41 29.40 2012-08-28 17:17:13.000 241 33404.55 426.60 2287.39 29.40 2012-08-28 17:17:15.000 241 33404.58 426.61 2287.40 29.40 2012-08-28 17:17:16.000 241 33404.57 426.59 2287.53 29.40 2012-08-28 17:17:17.000 241 33404.62 426.57 2287.48 29.40 2012-08-28 17:17:18.000 241 33404.61 426.58 2287.45 29.40 2012-08-28 17:17:19.000 241 33404.55 426.63 2287.51 29.40 2012-08-28 17:17:20.000 241 33404.56 426.61 2287.47 29.40 2012-08-28 17:17:21.000 241 33404.55 426.58 2287.50 29.40 2012-08-28 17:17:22.000 241 33404.48 426.58 2287.41 29.40 2012-08-28 17:17:23.000 241 33404.60 426.57 2287.49 29.40 2012-08-28 17:17:24.000 241 33404.58 426.59 2287.47 29.40 2012-08-28 17:17:25.000 241 33404.51 426.57 2287.46 29.40 2012-08-28 17:17:26.000 241 33404.48 426.54 2287.45 29.40 2012-08-28 17:17:27.000 241 33404.54 426.60 2287.47 29.40 2012-08-28 17:17:28.000 241 33404.54 426.57 2287.39 29.40 2012-08-28 17:17:29.000 241 33404.59 426.57 2287.44 29.40 2012-08-28 17:17:30.000 241 33404.50 426.58 2287.44 29.40 2012-08-28 17:17:31.000 241 33404.42 426.58 2287.39 29.40 2012-08-28 17:17:32.000 241 33404.53 426.60 2287.40 29.40 2012-08-28 17:17:33.000 241 33404.47 426.58 2287.46 29.40 2012-08-28 17:17:34.000 241 33404.50 426.57 2287.42 29.40 2012-08-28 17:17:35.000 241 33404.50 426.57 2287.39 29.40 2012-08-28 17:17:36.000 241 33404.46 426.58 2287.41 29.40 2012-08-28 17:17:37.000 241 33404.39 426.56 2287.42 29.40 2012-08-28 17:17:38.000 241 33404.48 426.56 2287.43 29.40 2012-08-28 17:17:39.000 241 33404.52 426.57 2287.41 29.40 2012-08-28 17:17:40.000 241 33404.52 426.57 2287.43 29.40 2012-08-28 17:17:41.000 241 33404.52 426.54 2287.48 29.40 2012-08-28 17:17:42.000 241 33404.45 426.53 2287.49 29.40 2012-08-28 17:17:43.000 241 33404.58 426.55 2287.48 29.40 2012-08-28 17:17:44.000 241 33404.47 426.56 2287.42 29.40 2012-08-28 17:17:45.000 241 33404.46 426.55 2287.45 29.40 2012-08-28 17:17:46.000 241 33404.41 426.50 2287.47 29.40 2012-08-28 17:17:47.000 241 33404.48 426.54 2287.50 29.40 2012-08-28 17:17:48.000 241 33404.38 426.53 2287.39 29.40 2012-08-28 17:17:49.000 241 33404.37 426.54 2287.41 29.40 2012-08-28 17:17:50.000 241 33404.40 426.49 2287.36 29.40 2012-08-28 17:17:51.000 241 33404.42 426.50 2287.45 29.40 2012-08-28 17:17:52.000 241 33404.46 426.50 2287.44 29.40 2012-08-28 17:17:53.000 241 33404.43 426.51 2287.45 29.40 2012-08-28 17:17:54.000 241 33404.40 426.50 2287.47 29.40 2012-08-28 17:17:54.000 241 33404.39 426.53 2287.52 29.40 2012-08-28 17:17:56.000 241 33404.36 426.49 2287.48 29.40 2012-08-28 17:17:57.000 241 33404.33 426.51 2287.36 29.40 2012-08-28 17:17:58.000 241 33404.33 426.50 2287.50 29.40 2012-08-28 17:17:59.000 241 33404.39 426.50 2287.49 29.40 2012-08-28 17:18:00.000 241 33404.32 426.48 2287.50 29.40 2012-08-28 17:18:01.000 241 33404.50 426.52 2287.48 29.40 2012-08-28 17:18:02.000 241 33404.39 426.48 2287.47 29.40 2012-08-28 17:18:03.000 241 33404.32 426.49 2287.44 29.40 2012-08-28 17:18:04.000 241 33404.37 426.51 2287.45 29.40 2012-08-28 17:18:05.000 241 33404.38 426.46 2287.46 29.40 2012-08-28 17:18:06.000 241 33404.46 426.46 2287.44 29.40 2012-08-28 17:18:07.000 241 33404.40 426.46 2287.56 29.40 2012-08-28 17:18:07.000 241 33404.36 426.45 2287.50 29.40 2012-08-28 17:18:09.000 241 33404.30 426.45 2287.51 29.40 2012-08-28 17:18:10.000 241 33404.36 426.47 2287.54 29.40 2012-08-28 17:18:11.000 241 33404.36 426.48 2287.35 29.40 2012-08-28 17:18:12.000 241 33404.34 426.44 2287.49 29.40 2012-08-28 17:18:13.000 241 33404.35 426.42 2287.46 29.40 2012-08-28 17:18:14.000 241 33404.32 426.44 2287.47 29.40 2012-08-28 17:18:15.000 241 33404.30 426.49 2287.46 29.40 2012-08-28 17:18:16.000 241 33404.42 426.43 2287.54 29.40 2012-08-28 17:18:17.000 241 33404.38 426.49 2287.53 29.40 2012-08-28 17:18:18.000 241 33404.45 426.47 2287.55 29.40 2012-08-28 17:18:19.000 241 33404.35 426.43 2287.50 29.40 2012-08-28 17:18:20.000 241 33404.30 426.40 2287.45 29.40 2012-08-28 17:18:21.000 241 33404.35 426.44 2287.36 29.40 2012-08-28 17:18:22.000 241 33404.32 426.40 2287.43 29.40 2012-08-28 17:18:23.000 241 33404.36 426.40 2287.38 29.40 2012-08-28 17:18:24.000 241 33404.34 426.41 2287.48 29.40 2012-08-28 17:18:25.000 241 33404.42 426.41 2287.48 29.40 2012-08-28 17:18:26.000 241 33404.36 426.43 2287.50 29.40 2012-08-28 17:18:27.000 241 33404.35 426.44 2287.52 29.40 2012-08-28 17:18:28.000 241 33404.36 426.44 2287.40 29.40 2012-08-28 17:18:29.000 241 33404.35 426.49 2287.39 29.40 2012-08-28 17:18:30.000 241 33404.38 426.46 2287.47 29.40 2012-08-28 17:18:31.000 241 33404.32 426.44 2287.47 29.40 2012-08-28 17:18:32.000 241 33404.30 426.45 2287.47 29.40 2012-08-28 17:18:33.000 241 33404.29 426.43 2287.45 29.40 2012-08-28 17:18:34.000 241 33404.35 426.44 2287.45 29.40 2012-08-28 17:18:35.000 241 33404.22 426.43 2287.45 29.40 2012-08-28 17:18:36.000 241 33404.36 426.44 2287.47 29.40 2012-08-28 17:18:37.000 241 33404.36 426.45 2287.53 29.40 2012-08-28 17:18:38.000 241 33404.30 426.43 2287.50 29.40 2012-08-28 17:18:39.000 241 33404.33 426.47 2287.47 29.40 2012-08-28 17:18:40.000 241 33404.32 426.43 2287.54 29.40 2012-08-28 17:18:41.000 241 33404.32 426.42 2287.50 29.40 2012-08-28 17:18:42.000 241 33404.29 426.47 2287.45 29.40 2012-08-28 17:18:43.000 241 33404.28 426.50 2287.45 29.40 2012-08-28 17:18:44.000 241 33404.30 426.47 2287.45 29.40 2012-08-28 17:18:45.000 241 33404.33 426.45 2287.53 29.40 2012-08-28 17:18:46.000 241 33404.30 426.42 2287.50 29.40 2012-08-28 17:18:47.000 241 33404.24 426.41 2287.52 29.40 2012-08-28 17:18:48.000 241 33404.31 426.41 2287.45 29.40 2012-08-28 17:18:48.000 241 33404.23 426.39 2287.51 29.40 2012-08-28 17:18:50.000 241 33404.30 426.39 2287.48 29.40 2012-08-28 17:18:51.000 241 33404.27 426.39 2287.51 29.40 2012-08-28 17:18:52.000 241 33404.30 426.41 2287.45 29.40 2012-08-28 17:18:53.000 241 33404.28 426.41 2287.39 29.40 2012-08-28 17:18:54.000 241 33404.20 426.40 2287.53 29.40 2012-08-28 17:18:55.000 241 33404.32 426.39 2287.54 29.40 2012-08-28 17:18:56.000 241 33404.32 426.40 2287.54 29.40 2012-08-28 17:18:57.000 241 33404.30 426.36 2287.42 29.40 2012-08-28 17:18:58.000 241 33404.30 426.38 2287.48 29.40 2012-08-28 17:18:59.000 241 33404.28 426.37 2287.45 29.40 2012-08-28 17:19:00.000 241 33404.38 426.37 2287.44 29.40 2012-08-28 17:19:01.000 241 33404.24 426.37 2287.45 29.40 2012-08-28 17:19:01.000 241 33404.29 426.38 2287.52 29.40 2012-08-28 17:19:03.000 241 33404.32 426.36 2287.47 29.40 2012-08-28 17:19:04.000 241 33404.32 426.37 2287.49 29.40 2012-08-28 17:19:05.000 241 33404.36 426.37 2287.47 29.40 2012-08-28 17:19:06.000 241 33404.29 426.36 2287.50 29.40 2012-08-28 17:19:07.000 241 33404.23 426.34 2287.50 29.40 2012-08-28 17:19:08.000 241 33404.23 426.33 2287.51 29.40 2012-08-28 17:19:09.000 241 33404.37 426.36 2287.50 29.40 2012-08-28 17:19:10.000 241 33404.35 426.33 2287.43 29.40 2012-08-28 17:19:11.000 241 33404.39 426.36 2287.47 29.40 2012-08-28 17:19:12.000 241 33404.29 426.38 2287.47 29.40 2012-08-28 17:19:13.000 241 33404.30 426.35 2287.50 29.40 2012-08-28 17:19:14.000 241 33404.38 426.34 2287.45 29.40 2012-08-28 17:19:15.000 241 33404.34 426.32 2287.43 29.40 2012-08-28 17:19:16.000 241 33404.39 426.33 2287.45 29.40 2012-08-28 17:19:17.000 241 33404.36 426.30 2287.37 29.40 2012-08-28 17:19:18.000 241 33404.32 426.29 2287.43 29.40 2012-08-28 17:19:19.000 241 33404.38 426.28 2287.41 29.40 2012-08-28 17:19:20.000 241 33404.26 426.29 2287.45 29.40 2012-08-28 17:19:21.000 241 33404.41 426.25 2287.44 29.40 2012-08-28 17:19:22.000 241 33404.34 426.30 2287.41 29.40 2012-08-28 17:19:23.000 241 33404.33 426.31 2287.41 29.40 2012-08-28 17:19:24.000 241 33404.33 426.24 2287.43 29.40 2012-08-28 17:19:25.000 241 33404.32 426.25 2287.36 29.40 2012-08-28 17:19:26.000 241 33404.32 426.27 2287.38 29.40 2012-08-28 17:19:27.000 241 33404.23 426.29 2287.48 29.40 2012-08-28 17:19:28.000 241 33404.31 426.27 2287.47 29.40 2012-08-28 17:19:29.000 241 33404.28 426.27 2287.44 29.40 2012-08-28 17:19:30.000 241 33404.23 426.26 2287.32 29.40 2012-08-28 17:19:31.000 241 33404.27 426.27 2287.45 29.40 2012-08-28 17:19:32.000 241 33404.22 426.23 2287.45 29.40 2012-08-28 17:19:33.000 241 33404.23 426.28 2287.42 29.40 2012-08-28 17:19:34.000 241 33404.27 426.24 2287.36 29.40 2012-08-28 17:19:35.000 241 33404.30 426.25 2287.42 29.40 2012-08-28 17:19:36.000 241 33404.17 426.21 2287.39 29.40 2012-08-28 17:19:37.000 241 33404.18 426.28 2287.47 29.40 2012-08-28 17:19:38.000 241 33404.23 426.24 2287.41 29.40 2012-08-28 17:19:39.000 241 33404.27 426.28 2287.32 29.40 2012-08-28 17:19:40.000 241 33404.26 426.27 2287.36 29.40 2012-08-28 17:19:41.000 241 33404.21 426.27 2287.38 29.40 2012-08-28 17:19:42.000 241 33404.21 426.26 2287.31 29.40 2012-08-28 17:19:42.000 241 33404.21 426.25 2287.38 29.40 2012-08-28 17:19:44.000 241 33404.18 426.24 2287.39 29.40 2012-08-28 17:19:45.000 241 33404.20 426.30 2287.36 29.40 2012-08-28 17:19:46.000 241 33404.21 426.28 2287.41 29.40 2012-08-28 17:19:47.000 241 33404.11 426.25 2287.27 29.40 2012-08-28 17:19:48.000 241 33404.24 426.28 2287.50 29.40 2012-08-28 17:19:49.000 241 33404.14 426.24 2287.33 29.40 2012-08-28 17:19:50.000 241 33404.13 426.27 2287.36 29.40 2012-08-28 17:19:51.000 241 33404.12 426.23 2287.37 29.40 2012-08-28 17:19:52.000 241 33404.14 426.25 2287.38 29.40 2012-08-28 17:19:53.000 241 33404.24 426.25 2287.37 29.40 2012-08-28 17:19:54.000 241 33404.15 426.21 2287.36 29.40 2012-08-28 17:19:55.000 241 33404.05 426.25 2287.34 29.40 2012-08-28 17:19:55.000 241 33404.13 426.21 2287.41 29.40 2012-08-28 17:19:57.000 241 33404.12 426.23 2287.41 29.40 2012-08-28 17:19:58.000 241 33404.11 426.31 2287.44 29.40 2012-08-28 17:19:59.000 241 33404.11 426.27 2287.39 29.40 2012-08-28 17:20:00.000 241 33404.10 426.25 2287.38 29.40 2012-08-28 17:20:01.000 241 33404.08 426.22 2287.44 29.40 2012-08-28 17:20:02.000 241 33404.10 426.21 2287.46 29.40 2012-08-28 17:20:03.000 241 33404.11 426.21 2287.39 29.40 2012-08-28 17:20:04.000 241 33404.14 426.19 2287.40 29.40 2012-08-28 17:20:05.000 241 33404.14 426.20 2287.48 29.40 2012-08-28 17:20:06.000 241 33404.07 426.15 2287.35 29.40 2012-08-28 17:20:07.000 241 33404.17 426.15 2287.42 29.40 2012-08-28 17:20:08.000 241 33404.12 426.14 2287.37 29.40 2012-08-28 17:20:09.000 241 33404.12 426.18 2287.41 29.40 2012-08-28 17:20:10.000 241 33404.12 426.17 2287.50 29.40 2012-08-28 17:20:11.000 241 33404.02 426.16 2287.32 29.40 2012-08-28 17:20:12.000 241 33404.10 426.14 2287.44 29.40 2012-08-28 17:20:13.000 241 33404.07 426.14 2287.31 29.40 2012-08-28 17:20:14.000 241 33404.10 426.13 2287.36 29.40 2012-08-28 17:20:15.000 241 33404.10 426.16 2287.39 29.40 2012-08-28 17:20:16.000 241 33404.08 426.15 2287.43 29.40 2012-08-28 17:20:17.000 241 33404.11 426.14 2287.36 29.40 2012-08-28 17:20:18.000 241 33404.10 426.15 2287.39 29.40 2012-08-28 17:20:19.000 241 33404.07 426.15 2287.41 29.40 2012-08-28 17:20:20.000 241 33404.01 426.13 2287.38 29.40 2012-08-28 17:20:21.000 241 33404.12 426.10 2287.39 29.40 2012-08-28 17:20:22.000 241 33404.08 426.12 2287.44 29.40 2012-08-28 17:20:23.000 241 33404.11 426.12 2287.36 29.40 2012-08-28 17:20:24.000 241 33404.11 426.12 2287.46 29.40 2012-08-28 17:20:25.000 241 33404.07 426.10 2287.38 29.40 2012-08-28 17:20:26.000 241 33404.07 426.15 2287.40 29.40 2012-08-28 17:20:27.000 241 33404.14 426.15 2287.31 29.40 2012-08-28 17:20:28.000 241 33404.11 426.13 2287.33 29.40 2012-08-28 17:20:29.000 241 33404.06 426.11 2287.31 29.40 2012-08-28 17:20:30.000 241 33404.14 426.14 2287.36 29.40 2012-08-28 17:20:31.000 241 33404.08 426.15 2287.32 29.40 2012-08-28 17:20:32.000 241 33404.09 426.08 2287.34 29.40 2012-08-28 17:20:33.000 241 33404.09 426.10 2287.35 29.40 2012-08-28 17:20:34.000 241 33404.07 426.11 2287.44 29.40 2012-08-28 17:20:35.000 241 33404.05 426.10 2287.36 29.40 2012-08-28 17:20:36.000 241 33404.13 426.08 2287.38 29.40 2012-08-28 17:20:36.000 241 33404.08 426.05 2287.34 29.40 2012-08-28 17:20:38.000 241 33404.11 426.07 2287.37 29.40 2012-08-28 17:20:39.000 241 33404.09 426.08 2287.45 29.40 2012-08-28 17:20:40.000 241 33404.12 426.08 2287.39 29.40 2012-08-28 17:20:41.000 241 33403.97 426.05 2287.32 29.40 2012-08-28 17:20:42.000 241 33404.14 426.06 2287.38 29.40 2012-08-28 17:20:43.000 241 33404.08 426.05 2287.34 29.40 2012-08-28 17:20:44.000 241 33404.10 426.07 2287.30 29.40 2012-08-28 17:20:45.000 241 33404.05 426.06 2287.36 29.40 2012-08-28 17:20:46.000 241 33404.11 426.07 2287.35 29.40 2012-08-28 17:20:47.000 241 33404.04 426.05 2287.28 29.40 2012-08-28 17:20:48.000 241 33404.08 426.05 2287.35 29.40 2012-08-28 17:20:49.000 241 33404.17 426.02 2287.34 29.40 2012-08-28 17:20:49.000 241 33404.04 426.06 2287.35 29.40 2012-08-28 17:20:51.000 241 33404.11 426.00 2287.37 29.40 2012-08-28 17:20:52.000 241 33404.01 426.03 2287.30 29.40 2012-08-28 17:20:53.000 241 33404.06 426.01 2287.34 29.40 2012-08-28 17:20:54.000 241 33404.05 426.06 2287.32 29.40 2012-08-28 17:20:55.000 241 33404.12 426.05 2287.41 29.40 2012-08-28 17:20:56.000 241 33404.08 426.02 2287.34 29.40 2012-08-28 17:20:57.000 241 33404.01 426.05 2287.36 29.40 2012-08-28 17:20:58.000 241 33404.11 426.05 2287.30 29.40 2012-08-28 17:20:59.000 241 33404.08 426.05 2287.30 29.40 2012-08-28 17:21:00.000 241 33404.07 426.01 2287.29 29.40 2012-08-28 17:21:01.000 241 33404.07 426.03 2287.35 29.40 2012-08-28 17:21:02.000 241 33404.04 426.04 2287.32 29.40 2012-08-28 17:21:03.000 241 33403.99 426.05 2287.28 29.40 2012-08-28 17:21:04.000 241 33403.99 426.02 2287.29 29.40 2012-08-28 17:21:05.000 241 33404.01 425.99 2287.32 29.40 2012-08-28 17:21:06.000 241 33403.94 426.00 2287.36 29.40 2012-08-28 17:21:07.000 241 33403.97 426.02 2287.29 29.40 2012-08-28 17:21:08.000 241 33404.02 426.03 2287.30 29.40 2012-08-28 17:21:09.000 241 33403.99 426.02 2287.28 29.40 2012-08-28 17:21:10.000 241 33403.90 426.02 2287.22 29.40 2012-08-28 17:21:11.000 241 33403.89 426.04 2287.32 29.40 2012-08-28 17:21:12.000 241 33403.95 426.02 2287.24 29.40 2012-08-28 17:21:13.000 241 33403.88 426.06 2287.29 29.40 2012-08-28 17:21:14.000 241 33403.89 426.03 2287.23 29.40 2012-08-28 17:21:15.000 241 33403.82 426.08 2287.28 29.40 2012-08-28 17:21:16.000 241 33403.88 426.05 2287.32 29.40 2012-08-28 17:21:17.000 241 33403.83 426.02 2287.22 29.40 2012-08-28 17:21:18.000 241 33403.92 426.00 2287.23 29.40 2012-08-28 17:21:19.000 241 33403.82 426.06 2287.26 29.40 2012-08-28 17:21:20.000 241 33403.86 426.04 2287.28 29.40 2012-08-28 17:21:21.000 241 33403.87 426.05 2287.36 29.40 2012-08-28 17:21:22.000 241 33403.86 426.00 2287.32 29.40 2012-08-28 17:21:23.000 241 33403.88 426.00 2287.22 29.40 2012-08-28 17:21:24.000 241 33403.90 426.02 2287.30 29.40 2012-08-28 17:21:25.000 241 33403.83 426.04 2287.30 29.40 2012-08-28 17:21:26.000 241 33403.77 426.04 2287.29 29.40 2012-08-28 17:21:27.000 241 33403.90 426.04 2287.25 29.40 2012-08-28 17:21:28.000 241 33403.80 425.99 2287.32 29.40 2012-08-28 17:21:29.000 241 33403.82 426.01 2287.29 29.40 2012-08-28 17:21:30.000 241 33403.81 426.00 2287.35 29.40 2012-08-28 17:21:30.000 241 33403.86 425.98 2287.31 29.40 2012-08-28 17:21:32.000 241 33403.76 425.96 2287.34 29.40 2012-08-28 17:21:33.000 241 33403.81 426.01 2287.27 29.40 2012-08-28 17:21:34.000 241 33403.81 426.02 2287.29 29.40 2012-08-28 17:21:35.000 241 33403.78 426.00 2287.21 29.40 2012-08-28 17:21:36.000 241 33403.68 425.97 2287.38 29.40 2012-08-28 17:21:37.000 241 33403.85 426.00 2287.41 29.40 2012-08-28 17:21:38.000 241 33403.77 426.00 2287.40 29.40 2012-08-28 17:21:39.000 241 33403.71 426.00 2287.27 29.40 2012-08-28 17:21:40.000 241 33403.73 426.00 2287.27 29.40 2012-08-28 17:21:41.000 241 33403.73 425.96 2287.35 29.40 2012-08-28 17:21:42.000 241 33403.68 426.01 2287.32 29.40 2012-08-28 17:21:43.000 241 33403.66 426.01 2287.32 29.40 2012-08-28 17:21:43.000 241 33403.71 426.01 2287.32 29.40 2012-08-28 17:21:45.000 241 33403.64 425.99 2287.35 29.40 2012-08-28 17:21:46.000 241 33403.60 425.98 2287.41 29.40 2012-08-28 17:21:47.000 241 33403.73 425.94 2287.35 29.40 2012-08-28 17:21:48.000 241 33403.70 426.00 2287.30 29.40 2012-08-28 17:21:49.000 241 33403.71 425.95 2287.35 29.40 2012-08-28 17:21:50.000 241 33403.70 425.96 2287.39 29.40 2012-08-28 17:21:51.000 241 33403.68 425.93 2287.36 29.40 2012-08-28 17:21:52.000 241 33403.70 426.00 2287.32 29.40 2012-08-28 17:21:53.000 241 33403.61 425.97 2287.34 29.40 2012-08-28 17:21:54.000 241 33403.70 425.94 2287.33 29.40 2012-08-28 17:21:55.000 241 33403.67 425.96 2287.34 29.40 2012-08-28 17:21:56.000 241 33403.61 425.98 2287.29 29.40 2012-08-28 17:21:57.000 241 33403.73 426.00 2287.28 29.40 2012-08-28 17:21:58.000 241 33403.65 425.96 2287.38 29.40 2012-08-28 17:21:59.000 241 33403.65 425.95 2287.31 29.40 2012-08-28 17:22:00.000 241 33403.74 425.98 2287.30 29.40 2012-08-28 17:22:01.000 241 33403.65 425.94 2287.35 29.40 2012-08-28 17:22:02.000 241 33403.59 425.96 2287.40 29.40 2012-08-28 17:22:03.000 241 33403.71 425.98 2287.42 29.40 2012-08-28 17:22:04.000 241 33403.63 425.93 2287.34 29.40 2012-08-28 17:22:05.000 241 33403.64 425.98 2287.30 29.40 2012-08-28 17:22:06.000 241 33403.65 425.94 2287.30 29.40 2012-08-28 17:22:07.000 241 33403.70 425.93 2287.35 29.40 2012-08-28 17:22:08.000 241 33403.62 425.93 2287.39 29.40 2012-08-28 17:22:09.000 241 33403.64 425.92 2287.38 29.40 2012-08-28 17:22:10.000 241 33403.61 425.88 2287.30 29.40 2012-08-28 17:22:11.000 241 33403.60 425.89 2287.40 29.40 2012-08-28 17:22:12.000 241 33403.62 425.95 2287.32 29.40 2012-08-28 17:22:13.000 241 33403.58 425.92 2287.40 29.40 2012-08-28 17:22:14.000 241 33403.61 425.91 2287.32 29.40 2012-08-28 17:22:15.000 241 33403.58 425.90 2287.37 29.40 2012-08-28 17:22:16.000 241 33403.64 425.86 2287.33 29.40 2012-08-28 17:22:17.000 241 33403.64 425.91 2287.19 29.40 2012-08-28 17:22:18.000 241 33403.61 425.89 2287.33 29.40 2012-08-28 17:22:19.000 241 33403.55 425.88 2287.34 29.40 2012-08-28 17:22:20.000 241 33403.61 425.90 2287.29 29.40 2012-08-28 17:22:21.000 241 33403.58 425.88 2287.33 29.40 2012-08-28 17:22:22.000 241 33403.51 425.84 2287.30 29.40 2012-08-28 17:22:23.000 241 33403.57 425.82 2287.31 29.40 2012-08-28 17:22:24.000 241 33403.67 425.81 2287.25 29.40 2012-08-28 17:22:24.000 241 33403.54 425.88 2287.30 29.40 2012-08-28 17:22:26.000 241 33403.54 425.87 2287.28 29.40 2012-08-28 17:22:27.000 241 33403.65 425.82 2287.38 29.40 2012-08-28 17:22:28.000 241 33403.61 425.88 2287.28 29.40 2012-08-28 17:22:29.000 241 33403.57 425.85 2287.37 29.40 2012-08-28 17:22:30.000 241 33403.73 425.88 2287.35 29.40 2012-08-28 17:22:31.000 241 33403.61 425.85 2287.31 29.40 2012-08-28 17:22:32.000 241 33403.55 425.85 2287.24 29.40 2012-08-28 17:22:33.000 241 33403.53 425.88 2287.29 29.40 2012-08-28 17:22:34.000 241 33403.58 425.91 2287.30 29.40 2012-08-28 17:22:35.000 241 33403.61 425.85 2287.37 29.40 2012-08-28 17:22:36.000 241 33403.57 425.86 2287.33 29.40 2012-08-28 17:22:37.000 241 33403.50 425.85 2287.31 29.40 2012-08-28 17:22:37.000 241 33403.55 425.85 2287.32 29.40 2012-08-28 17:22:39.000 241 33403.54 425.82 2287.32 29.40 2012-08-28 17:22:40.000 241 33403.58 425.80 2287.32 29.40 2012-08-28 17:22:41.000 241 33403.52 425.82 2287.34 29.40 2012-08-28 17:22:42.000 241 33403.51 425.85 2287.30 29.40 2012-08-28 17:22:43.000 241 33403.55 425.84 2287.36 29.40 2012-08-28 17:22:44.000 241 33403.47 425.82 2287.29 29.40 2012-08-28 17:22:45.000 241 33403.50 425.86 2287.34 29.40 2012-08-28 17:22:46.000 241 33403.52 425.84 2287.38 29.40 2012-08-28 17:22:47.000 241 33403.55 425.77 2287.30 29.40 2012-08-28 17:22:48.000 241 33403.62 425.78 2287.26 29.40 2012-08-28 17:22:49.000 241 33403.62 425.79 2287.29 29.40 2012-08-28 17:22:50.000 241 33403.53 425.79 2287.18 29.40 2012-08-28 17:22:51.000 241 33403.51 425.77 2287.30 29.40 2012-08-28 17:22:52.000 241 33403.54 425.80 2287.34 29.40 2012-08-28 17:22:53.000 241 33403.52 425.78 2287.25 29.40 2012-08-28 17:22:54.000 241 33403.57 425.77 2287.22 29.40 2012-08-28 17:22:55.000 241 33403.57 425.79 2287.28 29.40 2012-08-28 17:22:56.000 241 33403.52 425.76 2287.24 29.40 2012-08-28 17:22:57.000 241 33403.61 425.77 2287.23 29.40 2012-08-28 17:22:58.000 241 33403.61 425.74 2287.22 29.40 2012-08-28 17:22:59.000 241 33403.52 425.71 2287.16 29.40 2012-08-28 17:23:00.000 241 33403.57 425.70 2287.21 29.40 2012-08-28 17:23:01.000 241 33403.65 425.77 2287.18 29.40 2012-08-28 17:23:02.000 241 33403.55 425.74 2287.21 29.40 2012-08-28 17:23:03.000 241 33403.54 425.70 2287.26 29.40 2012-08-28 17:23:04.000 241 33403.55 425.71 2287.17 29.40 2012-08-28 17:23:05.000 241 33403.42 425.71 2287.23 29.40 2012-08-28 17:23:06.000 241 33403.57 425.70 2287.29 29.40 2012-08-28 17:23:07.000 241 33403.57 425.71 2287.20 29.40 2012-08-28 17:23:08.000 241 33403.49 425.71 2287.26 29.40 2012-08-28 17:23:09.000 241 33403.54 425.71 2287.15 29.40 2012-08-28 17:23:10.000 241 33403.52 425.73 2287.34 29.40 2012-08-28 17:23:11.000 241 33403.45 425.70 2287.19 29.40 2012-08-28 17:23:12.000 241 33403.56 425.74 2287.19 29.40 2012-08-28 17:23:13.000 241 33403.50 425.74 2287.21 29.40 2012-08-28 17:23:14.000 241 33403.43 425.74 2287.23 29.40 2012-08-28 17:23:15.000 241 33403.53 425.72 2287.32 29.40 2012-08-28 17:23:16.000 241 33403.47 425.74 2287.22 29.40 2012-08-28 17:23:17.000 241 33403.34 425.76 2287.29 29.40 2012-08-28 17:23:18.000 241 33403.50 425.68 2287.32 29.40 2012-08-28 17:23:18.000 241 33403.60 425.73 2287.22 29.40 2012-08-28 17:23:20.000 241 33403.47 425.73 2287.24 29.40 2012-08-28 17:23:21.000 241 33403.45 425.69 2287.23 29.40 2012-08-28 17:23:22.000 241 33403.44 425.74 2287.16 29.40 2012-08-28 17:23:23.000 241 33403.41 425.72 2287.16 29.40 2012-08-28 17:23:24.000 241 33403.40 425.71 2287.28 29.40 2012-08-28 17:23:25.000 241 33403.52 425.71 2287.16 29.40 2012-08-28 17:23:26.000 241 33403.37 425.70 2287.22 29.40 2012-08-28 17:23:27.000 241 33403.53 425.71 2287.18 29.40 2012-08-28 17:23:28.000 241 33403.50 425.68 2287.32 29.40 2012-08-28 17:23:29.000 241 33403.58 425.72 2287.28 29.40 2012-08-28 17:23:30.000 241 33403.42 425.74 2287.19 29.40 2012-08-28 17:23:31.000 241 33403.50 425.76 2287.24 29.40 2012-08-28 17:23:31.000 241 33403.45 425.73 2287.21 29.40 2012-08-28 17:23:33.000 241 33403.52 425.70 2287.20 29.40 2012-08-28 17:23:34.000 241 33403.50 425.65 2287.24 29.40 2012-08-28 17:23:35.000 241 33403.48 425.67 2287.24 29.40 2012-08-28 17:23:36.000 241 33403.63 425.67 2287.26 29.40 2012-08-28 17:23:37.000 241 33403.52 425.67 2287.17 29.40 2012-08-28 17:23:38.000 241 33403.55 425.67 2287.16 29.40 2012-08-28 17:23:39.000 241 33403.64 425.68 2287.24 29.40 2012-08-28 17:23:40.000 241 33403.62 425.65 2287.24 29.40 2012-08-28 17:23:41.000 241 33403.47 425.66 2287.24 29.40 2012-08-28 17:23:42.000 241 33403.71 425.62 2287.23 29.40 2012-08-28 17:23:43.000 241 33403.68 425.62 2287.19 29.40 2012-08-28 17:23:44.000 241 33403.57 425.61 2287.20 29.40 2012-08-28 17:23:45.000 241 33403.68 425.61 2287.26 29.40 2012-08-28 17:23:46.000 241 33403.67 425.60 2287.10 29.40 2012-08-28 17:23:47.000 241 33403.65 425.60 2287.14 29.40 2012-08-28 17:23:48.000 241 33403.67 425.61 2287.21 29.40 2012-08-28 17:23:49.000 241 33403.62 425.59 2287.18 29.40 2012-08-28 17:23:50.000 241 33403.67 425.54 2287.19 29.40 2012-08-28 17:23:51.000 241 33403.70 425.58 2287.13 29.40 2012-08-28 17:23:52.000 241 33403.70 425.58 2287.23 29.40 2012-08-28 17:23:53.000 241 33403.67 425.54 2287.19 29.40 2012-08-28 17:23:54.000 241 33403.65 425.56 2287.12 29.40 2012-08-28 17:23:55.000 241 33403.78 425.53 2287.16 29.40 2012-08-28 17:23:56.000 241 33403.65 425.52 2287.19 29.40 2012-08-28 17:23:57.000 241 33403.77 425.53 2287.13 29.40 2012-08-28 17:23:58.000 241 33403.70 425.48 2287.08 29.40 2012-08-28 17:23:59.000 241 33403.64 425.48 2287.07 29.40 2012-08-28 17:24:00.000 241 33403.75 425.52 2287.15 29.40 2012-08-28 17:24:01.000 241 33403.64 425.50 2287.10 29.40 2012-08-28 17:24:02.000 241 33403.67 425.53 2287.04 29.40 2012-08-28 17:24:03.000 241 33403.66 425.52 2287.09 29.40 2012-08-28 17:24:04.000 241 33403.67 425.55 2287.05 29.40 2012-08-28 17:24:05.000 241 33403.71 425.52 2287.12 29.40 2012-08-28 17:24:06.000 241 33403.65 425.50 2287.19 29.40 2012-08-28 17:24:07.000 241 33403.64 425.50 2287.07 29.40 2012-08-28 17:24:08.000 241 33403.64 425.49 2287.04 29.40 2012-08-28 17:24:09.000 241 33403.70 425.50 2287.14 29.40 2012-08-28 17:24:10.000 241 33403.64 425.49 2287.08 29.40 2012-08-28 17:24:11.000 241 33403.57 425.47 2287.03 29.40 2012-08-28 17:24:12.000 241 33403.61 425.49 2287.08 29.40 2012-08-28 17:24:12.000 241 33403.68 425.48 2287.18 29.40 2012-08-28 17:24:14.000 241 33403.61 425.48 2287.13 29.40 2012-08-28 17:24:15.000 241 33403.66 425.49 2287.12 29.40 2012-08-28 17:24:16.000 241 33403.59 425.49 2287.05 29.40 2012-08-28 17:24:17.000 241 33403.57 425.50 2287.12 29.40 2012-08-28 17:24:18.000 241 33403.55 425.50 2287.01 29.40 2012-08-28 17:24:19.000 241 33403.68 425.48 2286.97 29.40 2012-08-28 17:24:20.000 241 33403.56 425.49 2287.01 29.40 2012-08-28 17:24:21.000 241 33403.52 425.49 2287.08 29.40 2012-08-28 17:24:22.000 241 33403.51 425.49 2287.05 29.40 2012-08-28 17:24:23.000 241 33403.56 425.44 2287.03 29.40 2012-08-28 17:24:24.000 241 33403.43 425.44 2287.10 29.40 2012-08-28 17:24:25.000 241 33403.50 425.49 2287.09 29.40 2012-08-28 17:24:25.000 241 33403.42 425.49 2287.01 29.40 2012-08-28 17:24:27.000 241 33403.43 425.50 2287.13 29.40 2012-08-28 17:24:28.000 241 33403.43 425.45 2287.07 29.40 2012-08-28 17:24:29.000 241 33403.47 425.49 2286.99 29.40 2012-08-28 17:24:30.000 241 33403.52 425.47 2287.00 29.40 2012-08-28 17:24:31.000 241 33403.52 425.54 2287.05 29.40 2012-08-28 17:24:32.000 241 33403.43 425.50 2287.03 29.40 2012-08-28 17:24:33.000 241 33403.42 425.52 2287.08 29.40 2012-08-28 17:24:34.000 241 33403.46 425.46 2287.05 29.40 2012-08-28 17:24:35.000 241 33403.49 425.45 2287.12 29.40 2012-08-28 17:24:36.000 241 33403.40 425.48 2287.10 29.40 2012-08-28 17:24:37.000 241 33403.39 425.45 2287.04 29.40 2012-08-28 17:24:38.000 241 33403.45 425.47 2287.03 29.40 2012-08-28 17:24:39.000 241 33403.45 425.47 2287.11 29.40 2012-08-28 17:24:40.000 241 33403.43 425.43 2286.99 29.40 2012-08-28 17:24:41.000 241 33403.49 425.46 2287.10 29.40 2012-08-28 17:24:42.000 241 33403.39 425.47 2287.09 29.40 2012-08-28 17:24:43.000 241 33403.38 425.42 2287.10 29.40 2012-08-28 17:24:44.000 241 33403.38 425.42 2287.07 29.40 2012-08-28 17:24:45.000 241 33403.43 425.47 2287.09 29.40 2012-08-28 17:24:46.000 241 33403.46 425.50 2287.04 29.40 2012-08-28 17:24:47.000 241 33403.44 425.46 2287.06 29.40 2012-08-28 17:24:48.000 241 33403.37 425.42 2287.09 29.40 2012-08-28 17:24:49.000 241 33403.42 425.42 2287.04 29.40 2012-08-28 17:24:50.000 241 33403.41 425.42 2287.08 29.40 2012-08-28 17:24:51.000 241 33403.37 425.42 2287.08 29.40 2012-08-28 17:24:52.000 241 33403.39 425.41 2287.01 29.40 2012-08-28 17:24:53.000 241 33403.31 425.43 2287.10 29.40 2012-08-28 17:24:54.000 241 33403.34 425.41 2287.08 29.40 2012-08-28 17:24:55.000 241 33403.40 425.39 2287.02 29.40 2012-08-28 17:24:56.000 241 33403.39 425.39 2286.99 29.40 2012-08-28 17:24:57.000 241 33403.35 425.40 2287.07 29.40 2012-08-28 17:24:58.000 241 33403.29 425.41 2287.08 29.40 2012-08-28 17:24:59.000 241 33403.31 425.40 2287.06 29.40 2012-08-28 17:25:00.000 241 33403.32 425.38 2286.98 29.40 2012-08-28 17:25:01.000 241 33403.33 425.40 2287.04 29.40 2012-08-28 17:25:02.000 241 33403.35 425.40 2287.04 29.40 2012-08-28 17:25:03.000 241 33403.33 425.41 2287.11 29.40 2012-08-28 17:25:04.000 241 33403.28 425.36 2287.07 29.40 2012-08-28 17:25:05.000 241 33403.30 425.34 2287.04 29.40 2012-08-28 17:25:06.000 241 33403.29 425.40 2286.96 29.40 2012-08-28 17:25:06.000 241 33403.35 425.35 2287.04 29.40 2012-08-28 17:25:08.000 241 33403.27 425.34 2287.08 29.40 2012-08-28 17:25:09.000 241 33403.35 425.33 2287.08 29.40 2012-08-28 17:25:10.000 241 33403.29 425.35 2286.98 29.40 2012-08-28 17:25:11.000 241 33403.25 425.36 2287.08 29.40 2012-08-28 17:25:12.000 241 33403.32 425.37 2287.11 29.40 2012-08-28 17:25:13.000 241 33403.29 425.36 2287.11 29.40 2012-08-28 17:25:14.000 241 33403.23 425.39 2287.08 29.40 2012-08-28 17:25:15.000 241 33403.30 425.36 2287.11 29.40 2012-08-28 17:25:16.000 241 33403.21 425.31 2287.05 29.40 2012-08-28 17:25:17.000 241 33403.25 425.37 2287.03 29.40 2012-08-28 17:25:18.000 241 33403.22 425.36 2287.12 29.40 2012-08-28 17:25:19.000 241 33403.27 425.33 2287.07 29.40 2012-08-28 17:25:19.000 241 33403.27 425.31 2287.07 29.40 2012-08-28 17:25:21.000 241 33403.34 425.34 2287.07 29.40 2012-08-28 17:25:22.000 241 33403.31 425.37 2287.01 29.40 2012-08-28 17:25:23.000 241 33403.18 425.33 2287.07 29.40 2012-08-28 17:25:24.000 241 33403.27 425.31 2287.11 29.40 2012-08-28 17:25:25.000 241 33403.26 425.29 2287.03 29.40 2012-08-28 17:25:26.000 241 33403.26 425.30 2287.04 29.40 2012-08-28 17:25:27.000 241 33403.33 425.32 2287.07 29.40 2012-08-28 17:25:28.000 241 33403.33 425.33 2287.06 29.40 2012-08-28 17:25:29.000 241 33403.32 425.30 2287.01 29.40 2012-08-28 17:25:30.000 241 33403.28 425.30 2287.07 29.40 2012-08-28 17:25:31.000 241 33403.28 425.28 2287.14 29.40 2012-08-28 17:25:32.000 241 33403.26 425.29 2287.15 29.40 2012-08-28 17:25:33.000 241 33403.22 425.26 2287.03 29.40 2012-08-28 17:25:34.000 241 33403.30 425.24 2287.08 29.40 2012-08-28 17:25:35.000 241 33403.27 425.28 2287.14 29.40 2012-08-28 17:25:36.000 241 33403.29 425.26 2287.05 29.40 2012-08-28 17:25:37.000 241 33403.33 425.28 2287.07 29.40 2012-08-28 17:25:38.000 241 33403.27 425.23 2287.10 29.40 2012-08-28 17:25:39.000 241 33403.32 425.26 2287.09 29.40 2012-08-28 17:25:40.000 241 33403.31 425.23 2287.09 29.40 2012-08-28 17:25:41.000 241 33403.23 425.22 2287.01 29.40 2012-08-28 17:25:42.000 241 33403.30 425.23 2287.02 29.40 2012-08-28 17:25:43.000 241 33403.35 425.20 2287.02 29.40 2012-08-28 17:25:44.000 241 33403.30 425.22 2287.06 29.40 2012-08-28 17:25:45.000 241 33403.29 425.23 2287.11 29.40 2012-08-28 17:25:46.000 241 33403.33 425.22 2287.03 29.40 2012-08-28 17:25:47.000 241 33403.32 425.22 2287.05 29.40 2012-08-28 17:25:48.000 241 33403.32 425.18 2287.08 29.40 2012-08-28 17:25:49.000 241 33403.27 425.19 2286.99 29.40 2012-08-28 17:25:50.000 241 33403.32 425.16 2287.04 29.40 2012-08-28 17:25:51.000 241 33403.31 425.14 2286.99 29.40 2012-08-28 17:25:52.000 241 33403.33 425.19 2287.03 29.40 2012-08-28 17:25:53.000 241 33403.32 425.16 2287.04 29.40 2012-08-28 17:25:54.000 241 33403.26 425.17 2287.01 29.40 2012-08-28 17:25:55.000 241 33403.33 425.14 2287.07 29.40 2012-08-28 17:25:56.000 241 33403.29 425.17 2287.05 29.40 2012-08-28 17:25:57.000 241 33403.29 425.17 2287.03 29.40 2012-08-28 17:25:58.000 241 33403.33 425.20 2287.07 29.40 2012-08-28 17:25:59.000 241 33403.27 425.12 2287.04 29.40 2012-08-28 17:26:00.000 241 33403.21 425.14 2287.01 29.40 2012-08-28 17:26:00.000 241 33403.29 425.14 2287.03 29.40 2012-08-28 17:26:02.000 241 33403.33 425.08 2287.03 29.40 2012-08-28 17:26:03.000 241 33403.22 425.09 2287.03 29.40 2012-08-28 17:26:04.000 241 33403.28 425.11 2286.98 29.40 2012-08-28 17:26:05.000 241 33403.20 425.10 2286.96 29.40 2012-08-28 17:26:06.000 241 33403.17 425.07 2286.98 29.40 2012-08-28 17:26:07.000 241 33403.28 425.12 2287.13 29.40 2012-08-28 17:26:08.000 241 33403.27 425.09 2286.99 29.40 2012-08-28 17:26:09.000 241 33403.30 425.12 2286.97 29.40 2012-08-28 17:26:10.000 241 33403.29 425.07 2287.03 29.40 2012-08-28 17:26:11.000 241 33403.26 425.09 2287.06 29.40 2012-08-28 17:26:12.000 241 33403.33 425.10 2287.09 29.40 2012-08-28 17:26:13.000 241 33403.28 425.06 2287.07 29.40 2012-08-28 17:26:13.000 241 33403.36 425.06 2286.91 29.40 2012-08-28 17:26:15.000 241 33403.24 425.04 2286.99 29.40 2012-08-28 17:26:16.000 241 33403.22 425.06 2286.98 29.40 2012-08-28 17:26:17.000 241 33403.29 425.08 2287.03 29.40 2012-08-28 17:26:18.000 241 33403.41 425.06 2287.06 29.40 2012-08-28 17:26:19.000 241 33403.17 425.06 2286.92 29.40 2012-08-28 17:26:20.000 241 33403.32 425.06 2286.98 29.40 2012-08-28 17:26:21.000 241 33403.30 425.05 2286.98 29.40 2012-08-28 17:26:22.000 241 33403.23 425.05 2286.94 29.40 2012-08-28 17:26:23.000 241 33403.27 425.02 2287.13 29.40 2012-08-28 17:26:24.000 241 33403.26 425.03 2287.05 29.40 2012-08-28 17:26:25.000 241 33403.14 425.06 2286.97 29.40 2012-08-28 17:26:26.000 241 33403.37 425.02 2286.96 29.40 2012-08-28 17:26:27.000 241 33403.34 425.02 2286.94 29.40 2012-08-28 17:26:28.000 241 33403.24 425.00 2287.00 29.40 2012-08-28 17:26:29.000 241 33403.36 424.98 2287.00 29.40 2012-08-28 17:26:30.000 241 33403.29 424.98 2286.97 29.40 2012-08-28 17:26:31.000 241 33403.21 424.97 2286.95 29.40 2012-08-28 17:26:32.000 241 33403.26 425.00 2287.13 29.40 2012-08-28 17:26:33.000 241 33403.24 425.01 2287.05 29.40 2012-08-28 17:26:34.000 241 33403.36 424.96 2287.08 29.40 2012-08-28 17:26:35.000 241 33403.29 425.00 2286.99 29.40 2012-08-28 17:26:36.000 241 33403.16 424.98 2286.88 29.40 2012-08-28 17:26:37.000 241 33403.24 424.96 2286.97 29.40 2012-08-28 17:26:38.000 241 33403.24 424.97 2286.92 29.40 2012-08-28 17:26:39.000 241 33403.23 424.95 2286.99 29.40 2012-08-28 17:26:40.000 241 33403.28 424.97 2286.95 29.40 2012-08-28 17:26:41.000 241 33403.24 424.97 2286.97 29.40 2012-08-28 17:26:42.000 241 33403.25 424.92 2286.93 29.40 2012-08-28 17:26:43.000 241 33403.25 424.92 2287.03 29.40 2012-08-28 17:26:44.000 241 33403.22 424.96 2286.96 29.40 2012-08-28 17:26:45.000 241 33403.27 424.90 2287.02 29.40 2012-08-28 17:26:46.000 241 33403.34 424.91 2286.91 29.40 2012-08-28 17:26:47.000 241 33403.19 424.90 2286.97 29.40 2012-08-28 17:26:48.000 241 33403.10 424.95 2286.95 29.40 2012-08-28 17:26:49.000 241 33403.24 424.89 2286.99 29.40 2012-08-28 17:26:50.000 241 33403.18 424.94 2286.97 29.40 2012-08-28 17:26:51.000 241 33403.21 424.92 2286.93 29.40 2012-08-28 17:26:52.000 241 33403.23 424.89 2287.01 29.40 2012-08-28 17:26:53.000 241 33403.30 424.91 2287.03 29.40 2012-08-28 17:26:54.000 241 33403.25 424.88 2286.98 29.40 2012-08-28 17:26:54.000 241 33403.19 424.88 2287.05 29.40 2012-08-28 17:26:56.000 241 33403.24 424.92 2286.86 29.40 2012-08-28 17:26:57.000 241 33403.17 424.89 2286.95 29.40 2012-08-28 17:26:58.000 241 33403.14 424.90 2286.88 29.40 2012-08-28 17:26:59.000 241 33403.18 424.89 2286.91 29.40 2012-08-28 17:27:00.000 241 33403.11 424.90 2286.94 29.40 2012-08-28 17:27:01.000 241 33403.18 424.87 2286.97 29.40 2012-08-28 17:27:02.000 241 33403.20 424.92 2286.94 29.40 2012-08-28 17:27:03.000 241 33403.12 424.87 2286.94 29.40 2012-08-28 17:27:04.000 241 33403.19 424.87 2287.01 29.40 2012-08-28 17:27:05.000 241 33403.09 424.89 2286.91 29.40 2012-08-28 17:27:06.000 241 33403.10 424.81 2286.90 29.40 2012-08-28 17:27:07.000 241 33403.12 424.92 2286.98 29.40 2012-08-28 17:27:07.000 241 33403.14 424.85 2287.03 29.40 2012-08-28 17:27:09.000 241 33403.20 424.85 2287.04 29.40 2012-08-28 17:27:10.000 241 33403.14 424.82 2286.97 29.40 2012-08-28 17:27:11.000 241 33403.05 424.84 2286.91 29.40 2012-08-28 17:27:12.000 241 33403.12 424.85 2287.03 29.40 2012-08-28 17:27:13.000 241 33403.18 424.82 2287.01 29.40 2012-08-28 17:27:14.000 241 33403.18 424.82 2287.05 29.40 2012-08-28 17:27:15.000 241 33403.11 424.81 2287.04 29.40 2012-08-28 17:27:16.000 241 33403.18 424.86 2286.92 29.40 2012-08-28 17:27:17.000 241 33403.11 424.86 2286.95 29.40 2012-08-28 17:27:18.000 241 33403.07 424.87 2286.90 29.40 2012-08-28 17:27:19.000 241 33403.03 424.83 2286.97 29.40 2012-08-28 17:27:20.000 241 33403.01 424.87 2286.98 29.40 2012-08-28 17:27:21.000 241 33403.04 424.82 2286.97 29.40 2012-08-28 17:27:22.000 241 33403.19 424.83 2286.90 29.40 2012-08-28 17:27:23.000 241 33403.08 424.79 2286.99 29.40 2012-08-28 17:27:24.000 241 33403.04 424.81 2286.89 29.40 2012-08-28 17:27:25.000 241 33403.02 424.76 2286.96 29.40 2012-08-28 17:27:26.000 241 33403.11 424.84 2287.05 29.40 2012-08-28 17:27:27.000 241 33403.08 424.84 2287.08 29.40 2012-08-28 17:27:28.000 241 33403.00 424.78 2286.99 29.40 2012-08-28 17:27:29.000 241 33403.08 424.80 2286.98 29.40 2012-08-28 17:27:30.000 241 33403.00 424.78 2287.06 29.40 2012-08-28 17:27:31.000 241 33402.99 424.79 2286.98 29.40 2012-08-28 17:27:32.000 241 33403.09 424.76 2287.02 29.40 2012-08-28 17:27:33.000 241 33403.06 424.74 2286.99 29.40 2012-08-28 17:27:34.000 241 33403.02 424.78 2286.99 29.40 2012-08-28 17:27:35.000 241 33402.98 424.72 2286.99 29.40 2012-08-28 17:27:36.000 241 33403.00 424.74 2286.99 29.40 2012-08-28 17:27:37.000 241 33403.05 424.72 2287.00 29.40 2012-08-28 17:27:38.000 241 33403.03 424.77 2286.94 29.40 2012-08-28 17:27:39.000 241 33402.96 424.73 2286.93 29.40 2012-08-28 17:27:40.000 241 33403.03 424.76 2286.86 29.40 2012-08-28 17:27:41.000 241 33403.02 424.73 2287.03 29.40 2012-08-28 17:27:42.000 241 33403.09 424.73 2287.02 29.40 2012-08-28 17:27:43.000 241 33403.06 424.72 2286.95 29.40 2012-08-28 17:27:44.000 241 33402.97 424.72 2287.00 29.40 2012-08-28 17:27:45.000 241 33403.00 424.74 2286.97 29.40 2012-08-28 17:27:46.000 241 33403.07 424.73 2286.95 29.40 2012-08-28 17:27:47.000 241 33403.03 424.72 2286.98 29.40 2012-08-28 17:27:48.000 241 33403.02 424.71 2286.95 29.40 2012-08-28 17:27:48.000 241 33403.05 424.71 2286.95 29.40 2012-08-28 17:27:50.000 241 33403.00 424.73 2286.98 29.40 2012-08-28 17:27:51.000 241 33403.02 424.73 2286.99 29.40 2012-08-28 17:27:52.000 241 33403.02 424.67 2286.98 29.40 2012-08-28 17:27:53.000 241 33403.06 424.71 2286.93 29.40 2012-08-28 17:27:54.000 241 33403.00 424.70 2286.93 29.40 2012-08-28 17:27:55.000 241 33402.96 424.71 2286.95 29.40 2012-08-28 17:27:56.000 241 33403.04 424.73 2286.95 29.40 2012-08-28 17:27:57.000 241 33403.02 424.69 2286.96 29.40 2012-08-28 17:27:58.000 241 33403.09 424.68 2286.90 29.40 2012-08-28 17:27:59.000 241 33403.05 424.72 2286.96 29.40 2012-08-28 17:28:00.000 241 33402.99 424.69 2286.84 29.40 2012-08-28 17:28:01.000 241 33403.01 424.71 2286.94 29.40 2012-08-28 17:28:01.000 241 33403.08 424.73 2286.98 29.40 2012-08-28 17:28:03.000 241 33403.06 424.67 2287.07 29.40 2012-08-28 17:28:04.000 241 33403.01 424.71 2286.97 29.40 2012-08-28 17:28:05.000 241 33402.96 424.70 2286.93 29.40 2012-08-28 17:28:06.000 241 33403.05 424.68 2286.98 29.40 2012-08-28 17:28:07.000 241 33403.12 424.69 2286.97 29.40 2012-08-28 17:28:08.000 241 33402.96 424.65 2286.91 29.40 2012-08-28 17:28:09.000 241 33403.11 424.64 2286.93 29.40 2012-08-28 17:28:10.000 241 33403.05 424.67 2286.99 29.40 2012-08-28 17:28:11.000 241 33402.95 424.70 2286.95 29.40 2012-08-28 17:28:12.000 241 33402.93 424.67 2286.90 29.40 2012-08-28 17:28:13.000 241 33403.02 424.67 2286.99 29.41 2012-08-28 17:28:14.000 241 33403.11 424.68 2287.01 29.40 2012-08-28 17:28:15.000 241 33403.02 424.64 2286.92 29.40 2012-08-28 17:28:16.000 241 33402.97 424.66 2286.87 29.40 2012-08-28 17:28:17.000 241 33402.94 424.70 2286.85 29.40 2012-08-28 17:28:18.000 241 33402.92 424.68 2286.91 29.41 2012-08-28 17:28:19.000 241 33402.99 424.70 2286.92 29.40 2012-08-28 17:28:20.000 241 33402.96 424.66 2286.89 29.40 2012-08-28 17:28:21.000 241 33402.95 424.67 2286.93 29.40 2012-08-28 17:28:22.000 241 33402.90 424.65 2286.95 29.40 2012-08-28 17:28:23.000 241 33402.90 424.62 2286.91 29.40 2012-08-28 17:28:24.000 241 33402.87 424.67 2286.95 29.40 2012-08-28 17:28:25.000 241 33402.90 424.64 2286.85 29.40 2012-08-28 17:28:26.000 241 33402.93 424.65 2286.92 29.40 2012-08-28 17:28:27.000 241 33402.86 424.62 2286.86 29.40 2012-08-28 17:28:28.000 241 33402.82 424.65 2286.92 29.40 2012-08-28 17:28:29.000 241 33402.84 424.64 2286.96 29.40 2012-08-28 17:28:30.000 241 33402.84 424.65 2286.88 29.40 2012-08-28 17:28:31.000 241 33402.86 424.60 2286.97 29.40 2012-08-28 17:28:32.000 241 33402.81 424.59 2286.87 29.40 2012-08-28 17:28:33.000 241 33402.68 424.62 2286.92 29.40 2012-08-28 17:28:34.000 241 33402.89 424.65 2286.92 29.40 2012-08-28 17:28:35.000 241 33402.77 424.62 2286.93 29.41 2012-08-28 17:28:36.000 241 33402.77 424.64 2286.93 29.40 2012-08-28 17:28:37.000 241 33402.68 424.59 2286.89 29.40 2012-08-28 17:28:38.000 241 33402.75 424.64 2286.92 29.40 2012-08-28 17:28:39.000 241 33402.67 424.64 2286.91 29.40 2012-08-28 17:28:40.000 241 33402.71 424.66 2286.90 29.40 2012-08-28 17:28:41.000 241 33402.70 424.67 2286.92 29.40 2012-08-28 17:28:42.000 241 33402.61 424.62 2286.99 29.40 2012-08-28 17:28:42.000 241 33402.59 424.59 2287.02 29.40 2012-08-28 17:28:44.000 241 33402.63 424.61 2286.92 29.40 2012-08-28 17:28:45.000 241 33402.62 424.62 2287.01 29.40 2012-08-28 17:28:46.000 241 33402.62 424.60 2286.89 29.40 2012-08-28 17:28:47.000 241 33402.59 424.64 2286.99 29.40 2012-08-28 17:28:48.000 241 33402.62 424.65 2286.99 29.40 2012-08-28 17:28:49.000 241 33402.60 424.62 2287.02 29.40 2012-08-28 17:28:50.000 241 33402.64 424.62 2286.90 29.40 2012-08-28 17:28:51.000 241 33402.52 424.63 2286.90 29.40 2012-08-28 17:28:52.000 241 33402.51 424.62 2287.03 29.40 2012-08-28 17:28:53.000 241 33402.47 424.63 2286.98 29.40 2012-08-28 17:28:54.000 241 33402.55 424.62 2287.02 29.40 2012-08-28 17:28:55.000 241 33402.59 424.59 2287.06 29.41 2012-08-28 17:28:55.000 241 33402.49 424.63 2287.08 29.40 2012-08-28 17:28:57.000 241 33402.51 424.62 2287.12 29.40 2012-08-28 17:28:58.000 241 33402.55 424.63 2287.06 29.40 2012-08-28 17:28:59.000 241 33402.60 424.60 2286.96 29.40 2012-08-28 17:29:00.000 241 33402.50 424.60 2287.05 29.40 2012-08-28 17:29:01.000 241 33402.43 424.62 2287.11 29.40 2012-08-28 17:29:02.000 241 33402.58 424.62 2287.02 29.41 2012-08-28 17:29:03.000 241 33402.49 424.58 2287.00 29.40 2012-08-28 17:29:04.000 241 33402.49 424.58 2287.04 29.40 2012-08-28 17:29:05.000 241 33402.47 424.58 2287.03 29.41 2012-08-28 17:29:06.000 241 33402.56 424.61 2287.06 29.40 2012-08-28 17:29:07.000 241 33402.50 424.55 2287.01 29.41 2012-08-28 17:29:08.000 241 33402.44 424.57 2287.10 29.41 2012-08-28 17:29:09.000 241 33402.46 424.51 2287.12 29.41 2012-08-28 17:29:10.000 241 33402.52 424.57 2287.03 29.40 2012-08-28 17:29:11.000 241 33402.47 424.53 2287.03 29.40 2012-08-28 17:29:12.000 241 33402.55 424.58 2287.01 29.41 2012-08-28 17:29:13.000 241 33402.44 424.52 2287.00 29.40 2012-08-28 17:29:14.000 241 33402.52 424.51 2287.05 29.40 2012-08-28 17:29:15.000 241 33402.49 424.46 2287.05 29.41 2012-08-28 17:29:16.000 241 33402.56 424.52 2287.03 29.40 2012-08-28 17:29:17.000 241 33402.58 424.50 2287.01 29.40 2012-08-28 17:29:18.000 241 33402.55 424.52 2287.00 29.40 2012-08-28 17:29:19.000 241 33402.54 424.53 2287.05 29.40 2012-08-28 17:29:20.000 241 33402.52 424.53 2287.01 29.40 2012-08-28 17:29:21.000 241 33402.50 424.49 2287.05 29.40 2012-08-28 17:29:22.000 241 33402.56 424.48 2287.02 29.40 2012-08-28 17:29:23.000 241 33402.54 424.46 2287.07 29.40 2012-08-28 17:29:24.000 241 33402.60 424.46 2287.03 29.40 2012-08-28 17:29:25.000 241 33402.49 424.46 2287.03 29.40 2012-08-28 17:29:26.000 241 33402.61 424.47 2287.02 29.40 2012-08-28 17:29:27.000 241 33402.52 424.47 2287.03 29.40 2012-08-28 17:29:28.000 241 33402.57 424.44 2286.92 29.40 2012-08-28 17:29:29.000 241 33402.58 424.46 2287.02 29.40 2012-08-28 17:29:30.000 241 33402.67 424.46 2286.99 29.40 2012-08-28 17:29:31.000 241 33402.64 424.45 2286.98 29.40 2012-08-28 17:29:32.000 241 33402.54 424.45 2287.01 29.40 2012-08-28 17:29:33.000 241 33402.65 424.43 2287.01 29.40 2012-08-28 17:29:34.000 241 33402.59 424.43 2287.07 29.40 2012-08-28 17:29:35.000 241 33402.51 424.43 2286.97 29.40 2012-08-28 17:29:36.000 241 33402.55 424.45 2286.90 29.41 2012-08-28 17:29:36.000 241 33402.49 424.40 2287.03 29.40 2012-08-28 17:29:38.000 241 33402.66 424.44 2286.96 29.40 2012-08-28 17:29:39.000 241 33402.58 424.42 2286.98 29.40 2012-08-28 17:29:40.000 241 33402.64 424.42 2287.05 29.40 2012-08-28 17:29:41.000 241 33402.63 424.41 2286.98 29.40 2012-08-28 17:29:42.000 241 33402.64 424.42 2286.92 29.40 2012-08-28 17:29:43.000 241 33402.61 424.42 2286.99 29.40 2012-08-28 17:29:44.000 241 33402.55 424.44 2286.91 29.40 2012-08-28 17:29:45.000 241 33402.50 424.42 2286.92 29.40 2012-08-28 17:29:46.000 241 33402.62 424.41 2286.95 29.40 2012-08-28 17:29:47.000 241 33402.52 424.42 2287.03 29.40 2012-08-28 17:29:48.000 241 33402.57 424.41 2286.93 29.40 2012-08-28 17:29:49.000 241 33402.62 424.39 2286.89 29.40 2012-08-28 17:29:49.000 241 33402.59 424.41 2287.02 29.40 2012-08-28 17:29:51.000 241 33402.54 424.42 2286.91 29.40 2012-08-28 17:29:52.000 241 33402.62 424.42 2286.98 29.40 2012-08-28 17:29:53.000 241 33402.55 424.40 2286.93 29.40 2012-08-28 17:29:54.000 241 33402.62 424.43 2286.97 29.41 2012-08-28 17:29:55.000 241 33402.57 424.39 2286.93 29.40 2012-08-28 17:29:56.000 241 33402.45 424.41 2286.98 29.40 2012-08-28 17:29:57.000 241 33402.58 424.35 2286.98 29.40 2012-08-28 17:29:58.000 241 33402.52 424.38 2286.91 29.40 2012-08-28 17:29:59.000 241 33402.58 424.40 2286.90 29.40 2012-08-28 17:30:00.000 241 33402.52 424.34 2287.03 29.40 2012-08-28 17:30:01.000 241 33402.66 424.37 2286.89 29.40 2012-08-28 17:30:02.000 241 33402.56 424.35 2286.88 29.40 2012-08-28 17:30:03.000 241 33402.59 424.32 2286.89 29.40 2012-08-28 17:30:04.000 241 33402.44 424.36 2286.95 29.40 2012-08-28 17:30:05.000 241 33402.54 424.32 2287.04 29.40 2012-08-28 17:30:06.000 241 33402.58 424.33 2286.99 29.40 2012-08-28 17:30:07.000 241 33402.54 424.36 2286.95 29.40 2012-08-28 17:30:08.000 241 33402.55 424.34 2287.00 29.40 2012-08-28 17:30:09.000 241 33402.47 424.35 2287.00 29.40 2012-08-28 17:30:10.000 241 33402.56 424.30 2286.93 29.40 2012-08-28 17:30:11.000 241 33402.56 424.31 2286.93 29.41 2012-08-28 17:30:12.000 241 33402.58 424.33 2286.98 29.40 2012-08-28 17:30:13.000 241 33402.56 424.28 2286.93 29.40 2012-08-28 17:30:14.000 241 33402.59 424.28 2286.92 29.41 2012-08-28 17:30:15.000 241 33402.61 424.27 2286.93 29.41 2012-08-28 17:30:16.000 241 33402.65 424.30 2286.88 29.41 2012-08-28 17:30:17.000 241 33402.63 424.27 2286.88 29.41 2012-08-28 17:30:18.000 241 33402.51 424.31 2286.95 29.41 2012-08-28 17:30:19.000 241 33402.55 424.32 2286.97 29.40 2012-08-28 17:30:20.000 241 33402.57 424.28 2286.86 29.40 2012-08-28 17:30:21.000 241 33402.51 424.27 2286.87 29.41 2012-08-28 17:30:22.000 241 33402.55 424.27 2286.89 29.41 2012-08-28 17:30:23.000 241 33402.58 424.29 2286.94 29.40 2012-08-28 17:30:24.000 241 33402.63 424.25 2286.97 29.41 2012-08-28 17:30:25.000 241 33402.49 424.26 2286.85 29.41 2012-08-28 17:30:26.000 241 33402.65 424.25 2286.89 29.41 2012-08-28 17:30:27.000 241 33402.57 424.23 2286.93 29.41 2012-08-28 17:30:28.000 241 33402.50 424.26 2286.89 29.41 2012-08-28 17:30:29.000 241 33402.61 424.23 2286.89 29.41 2012-08-28 17:30:30.000 241 33402.64 424.22 2286.92 29.41 2012-08-28 17:30:30.000 241 33402.56 424.21 2286.84 29.41 2012-08-28 17:30:32.000 241 33402.65 424.17 2286.90 29.41 2012-08-28 17:30:33.000 241 33402.61 424.17 2286.93 29.40 2012-08-28 17:30:34.000 241 33402.60 424.21 2286.87 29.41 2012-08-28 17:30:35.000 241 33402.64 424.25 2286.87 29.40 2012-08-28 17:30:36.000 241 33402.67 424.20 2286.89 29.41 2012-08-28 17:30:37.000 241 33402.66 424.20 2286.95 29.41 2012-08-28 17:30:38.000 241 33402.65 424.17 2286.92 29.41 2012-08-28 17:30:39.000 241 33402.67 424.15 2286.91 29.41 2012-08-28 17:30:40.000 241 33402.65 424.15 2286.93 29.41 2012-08-28 17:30:41.000 241 33402.64 424.16 2286.90 29.40 2012-08-28 17:30:42.000 241 33402.61 424.20 2286.91 29.40 2012-08-28 17:30:43.000 241 33402.60 424.22 2286.82 29.41 2012-08-28 17:30:43.000 241 33402.66 424.17 2286.83 29.40 2012-08-28 17:30:45.000 241 33402.57 424.14 2286.91 29.40 2012-08-28 17:30:46.000 241 33402.66 424.21 2286.86 29.41 2012-08-28 17:30:47.000 241 33402.59 424.15 2286.83 29.41 2012-08-28 17:30:48.000 241 33402.59 424.19 2286.86 29.41 2012-08-28 17:30:49.000 241 33402.52 424.15 2286.91 29.41 2012-08-28 17:30:50.000 241 33402.67 424.17 2286.79 29.41 2012-08-28 17:30:51.000 241 33402.60 424.16 2286.83 29.41 2012-08-28 17:30:52.000 241 33402.61 424.18 2286.81 29.41 2012-08-28 17:30:53.000 241 33402.55 424.20 2286.87 29.41 2012-08-28 17:30:54.000 241 33402.53 424.18 2286.90 29.41 2012-08-28 17:30:55.000 241 33402.55 424.11 2286.83 29.41 2012-08-28 17:30:56.000 241 33402.43 424.14 2286.85 29.41 2012-08-28 17:30:57.000 241 33402.55 424.14 2286.92 29.41 2012-08-28 17:30:58.000 241 33402.50 424.16 2286.88 29.41 2012-08-28 17:30:59.000 241 33402.54 424.13 2286.86 29.41 2012-08-28 17:31:00.000 241 33402.56 424.15 2286.76 29.41 2012-08-28 17:31:01.000 241 33402.50 424.16 2286.79 29.41 2012-08-28 17:31:02.000 241 33402.50 424.13 2286.85 29.40 2012-08-28 17:31:03.000 241 33402.43 424.13 2286.84 29.40 2012-08-28 17:31:04.000 241 33402.49 424.13 2286.87 29.41 2012-08-28 17:31:05.000 241 33402.50 424.18 2286.85 29.41 2012-08-28 17:31:06.000 241 33402.50 424.14 2286.83 29.41 2012-08-28 17:31:07.000 241 33402.46 424.15 2286.88 29.41 2012-08-28 17:31:08.000 241 33402.56 424.15 2286.89 29.40 2012-08-28 17:31:09.000 241 33402.57 424.13 2286.92 29.40 2012-08-28 17:31:10.000 241 33402.51 424.13 2286.84 29.41 2012-08-28 17:31:11.000 241 33402.52 424.09 2286.83 29.41 2012-08-28 17:31:12.000 241 33402.43 424.10 2286.82 29.41 2012-08-28 17:31:13.000 241 33402.55 424.12 2286.84 29.40 2012-08-28 17:31:14.000 241 33402.52 424.11 2286.80 29.40 2012-08-28 17:31:15.000 241 33402.46 424.09 2286.80 29.40 2012-08-28 17:31:16.000 241 33402.54 424.09 2286.83 29.40 2012-08-28 17:31:17.000 241 33402.56 424.13 2286.88 29.41 2012-08-28 17:31:18.000 241 33402.50 424.08 2286.86 29.40 2012-08-28 17:31:19.000 241 33402.51 424.05 2286.83 29.40 2012-08-28 17:31:20.000 241 33402.53 424.05 2286.87 29.41 2012-08-28 17:31:21.000 241 33402.53 424.06 2286.85 29.40 2012-08-28 17:31:22.000 241 33402.51 424.07 2286.90 29.40 2012-08-28 17:31:23.000 241 33402.56 424.08 2286.95 29.41 2012-08-28 17:31:24.000 241 33402.57 424.05 2286.79 29.41 2012-08-28 17:31:24.000 241 33402.53 424.06 2286.88 29.41 2012-08-28 17:31:26.000 241 33402.55 424.05 2286.80 29.41 2012-08-28 17:31:27.000 241 33402.46 424.02 2286.81 29.41 2012-08-28 17:31:28.000 241 33402.55 424.05 2286.88 29.41 2012-08-28 17:31:29.000 241 33402.57 424.07 2286.89 29.40 2012-08-28 17:31:30.000 241 33402.62 424.03 2286.78 29.40 2012-08-28 17:31:31.000 241 33402.65 424.01 2286.84 29.41 2012-08-28 17:31:32.000 241 33402.62 424.07 2286.79 29.40 2012-08-28 17:31:33.000 241 33402.53 424.05 2286.81 29.40 2012-08-28 17:31:34.000 241 33402.53 424.02 2286.88 29.41 2012-08-28 17:31:35.000 241 33402.56 424.04 2286.86 29.41 2012-08-28 17:31:36.000 241 33402.54 424.05 2286.76 29.41 2012-08-28 17:31:37.000 241 33402.63 424.02 2286.80 29.40 2012-08-28 17:31:37.000 241 33402.44 424.00 2286.80 29.40 2012-08-28 17:31:39.000 241 33402.49 423.96 2286.78 29.40 2012-08-28 17:31:40.000 241 33402.55 423.99 2286.81 29.40 2012-08-28 17:31:41.000 241 33402.47 424.03 2286.82 29.41 2012-08-28 17:31:42.000 241 33402.53 424.02 2286.82 29.41 2012-08-28 17:31:43.000 241 33402.44 424.00 2286.76 29.41 2012-08-28 17:31:44.000 241 33402.60 423.97 2286.85 29.41 2012-08-28 17:31:45.000 241 33402.50 424.00 2286.83 29.41 2012-08-28 17:31:46.000 241 33402.43 424.03 2286.78 29.41 2012-08-28 17:31:47.000 241 33402.48 423.97 2286.76 29.41 2012-08-28 17:31:48.000 241 33402.51 423.96 2286.91 29.41 2012-08-28 17:31:49.000 241 33402.48 424.00 2286.80 29.40 2012-08-28 17:31:50.000 241 33402.46 423.97 2286.80 29.40 2012-08-28 17:31:51.000 241 33402.54 423.95 2286.76 29.41 2012-08-28 17:31:52.000 241 33402.47 423.98 2286.77 29.41 2012-08-28 17:31:53.000 241 33402.52 423.98 2286.76 29.41 2012-08-28 17:31:54.000 241 33402.49 423.99 2286.81 29.41 2012-08-28 17:31:55.000 241 33402.52 423.98 2286.84 29.41 2012-08-28 17:31:56.000 241 33402.50 423.94 2286.82 29.41 2012-08-28 17:31:57.000 241 33402.46 423.93 2286.82 29.41 2012-08-28 17:31:58.000 241 33402.45 423.94 2286.80 29.41 2012-08-28 17:31:59.000 241 33402.44 423.97 2286.85 29.41 2012-08-28 17:32:00.000 241 33402.53 423.98 2286.72 29.41 2012-08-28 17:32:01.000 241 33402.50 423.93 2286.77 29.41 2012-08-28 17:32:02.000 241 33402.52 423.97 2286.80 29.41 2012-08-28 17:32:03.000 241 33402.43 424.00 2286.84 29.41 2012-08-28 17:32:04.000 241 33402.46 423.98 2286.82 29.41 2012-08-28 17:32:05.000 241 33402.46 423.92 2286.88 29.41 2012-08-28 17:32:06.000 241 33402.50 423.92 2286.81 29.41 2012-08-28 17:32:07.000 241 33402.48 423.95 2286.86 29.41 2012-08-28 17:32:08.000 241 33402.46 423.90 2286.82 29.41 2012-08-28 17:32:09.000 241 33402.44 423.90 2286.82 29.41 2012-08-28 17:32:10.000 241 33402.52 423.93 2286.87 29.41 2012-08-28 17:32:11.000 241 33402.46 423.90 2286.85 29.41 2012-08-28 17:32:12.000 241 33402.46 423.94 2286.83 29.41 2012-08-28 17:32:13.000 241 33402.53 423.91 2286.84 29.41 2012-08-28 17:32:14.000 241 33402.50 423.94 2286.82 29.41 2012-08-28 17:32:15.000 241 33402.46 423.93 2286.80 29.41 2012-08-28 17:32:16.000 241 33402.44 423.93 2286.85 29.41 2012-08-28 17:32:17.000 241 33402.42 423.92 2286.81 29.41 2012-08-28 17:32:18.000 241 33402.37 423.89 2286.80 29.41 2012-08-28 17:32:18.000 241 33402.42 423.87 2286.79 29.41 2012-08-28 17:32:20.000 241 33402.52 423.91 2286.85 29.41 2012-08-28 17:32:21.000 241 33402.41 423.91 2286.89 29.41 2012-08-28 17:32:22.000 241 33402.40 423.89 2286.79 29.41 2012-08-28 17:32:23.000 241 33402.42 423.86 2286.85 29.41 2012-08-28 17:32:24.000 241 33402.42 423.90 2286.79 29.41 2012-08-28 17:32:25.000 241 33402.39 423.88 2286.77 29.41 2012-08-28 17:32:26.000 241 33402.42 423.86 2286.78 29.41 2012-08-28 17:32:27.000 241 33402.35 423.86 2286.78 29.41 2012-08-28 17:32:28.000 241 33402.32 423.90 2286.79 29.41 2012-08-28 17:32:29.000 241 33402.42 423.87 2286.86 29.41 2012-08-28 17:32:30.000 241 33402.45 423.88 2286.86 29.41 2012-08-28 17:32:31.000 241 33402.36 423.82 2286.89 29.41 2012-08-28 17:32:31.000 241 33402.43 423.84 2286.81 29.41 2012-08-28 17:32:33.000 241 33402.35 423.85 2286.79 29.41 2012-08-28 17:32:34.000 241 33402.32 423.83 2286.78 29.41 2012-08-28 17:32:35.000 241 33402.31 423.86 2286.79 29.41 2012-08-28 17:32:36.000 241 33402.27 423.84 2286.80 29.41 2012-08-28 17:32:37.000 241 33402.39 423.87 2286.93 29.41 2012-08-28 17:32:38.000 241 33402.39 423.81 2286.87 29.41 2012-08-28 17:32:39.000 241 33402.29 423.84 2286.80 29.41 2012-08-28 17:32:40.000 241 33402.25 423.83 2286.79 29.41 2012-08-28 17:32:41.000 241 33402.29 423.86 2286.86 29.41 2012-08-28 17:32:42.000 241 33402.24 423.83 2286.88 29.41 2012-08-28 17:32:43.000 241 33402.22 423.87 2286.80 29.41 2012-08-28 17:32:44.000 241 33402.37 423.83 2286.92 29.41 2012-08-28 17:32:45.000 241 33402.35 423.82 2286.86 29.41 2012-08-28 17:32:46.000 241 33402.34 423.83 2286.85 29.41 2012-08-28 17:32:47.000 241 33402.28 423.82 2286.85 29.41 2012-08-28 17:32:48.000 241 33402.25 423.80 2286.82 29.41 2012-08-28 17:32:49.000 241 33402.29 423.84 2286.79 29.41 2012-08-28 17:32:50.000 241 33402.40 423.82 2286.92 29.41 2012-08-28 17:32:51.000 241 33402.27 423.80 2286.84 29.41 2012-08-28 17:32:52.000 241 33402.28 423.80 2286.83 29.41 2012-08-28 17:32:53.000 241 33402.26 423.73 2286.82 29.41 2012-08-28 17:32:54.000 241 33402.25 423.77 2286.80 29.41 2012-08-28 17:32:55.000 241 33402.36 423.75 2286.87 29.41 2012-08-28 17:32:56.000 241 33402.28 423.78 2286.89 29.41 2012-08-28 17:32:57.000 241 33402.32 423.76 2286.88 29.41 2012-08-28 17:32:58.000 241 33402.31 423.72 2286.83 29.41 2012-08-28 17:32:59.000 241 33402.29 423.73 2286.83 29.41 2012-08-28 17:33:00.000 241 33402.40 423.74 2286.84 29.41 2012-08-28 17:33:01.000 241 33402.27 423.75 2286.89 29.41 2012-08-28 17:33:02.000 241 33402.36 423.76 2286.83 29.40 2012-08-28 17:33:03.000 241 33402.31 423.75 2286.82 29.41 2012-08-28 17:33:04.000 241 33402.29 423.72 2286.86 29.41 2012-08-28 17:33:05.000 241 33402.36 423.74 2286.85 29.40 2012-08-28 17:33:06.000 241 33402.41 423.71 2286.81 29.41 2012-08-28 17:33:07.000 241 33402.38 423.70 2286.86 29.41 2012-08-28 17:33:08.000 241 33402.40 423.68 2286.89 29.41 2012-08-28 17:33:09.000 241 33402.35 423.68 2286.90 29.41 2012-08-28 17:33:10.000 241 33402.38 423.70 2286.85 29.41 2012-08-28 17:33:11.000 241 33402.38 423.66 2286.80 29.41 2012-08-28 17:33:12.000 241 33402.47 423.70 2286.87 29.41 2012-08-28 17:33:12.000 241 33402.36 423.68 2286.80 29.41 2012-08-28 17:33:14.000 241 33402.34 423.70 2286.82 29.41 2012-08-28 17:33:15.000 241 33402.39 423.67 2286.80 29.40 2012-08-28 17:33:16.000 241 33402.36 423.61 2286.81 29.41 2012-08-28 17:33:17.000 241 33402.32 423.63 2286.86 29.41 2012-08-28 17:33:18.000 241 33402.31 423.65 2286.89 29.41 2012-08-28 17:33:19.000 241 33402.31 423.61 2286.88 29.40 2012-08-28 17:33:20.000 241 33402.33 423.63 2286.79 29.41 2012-08-28 17:33:21.000 241 33402.26 423.61 2286.78 29.41 2012-08-28 17:33:22.000 241 33402.34 423.65 2286.79 29.41 2012-08-28 17:33:23.000 241 33402.29 423.64 2286.86 29.41 2012-08-28 17:33:24.000 241 33402.38 423.68 2286.91 29.41 2012-08-28 17:33:25.000 241 33402.22 423.62 2286.82 29.41 2012-08-28 17:33:25.000 241 33402.32 423.63 2286.80 29.41 2012-08-28 17:33:27.000 241 33402.20 423.60 2286.78 29.41 2012-08-28 17:33:28.000 241 33402.27 423.63 2286.83 29.41 2012-08-28 17:33:29.000 241 33402.22 423.64 2286.83 29.41 2012-08-28 17:33:30.000 241 33402.16 423.63 2286.81 29.41 2012-08-28 17:33:31.000 241 33402.36 423.60 2286.80 29.41 2012-08-28 17:33:32.000 241 33402.18 423.58 2286.83 29.41 2012-08-28 17:33:33.000 241 33402.24 423.56 2286.77 29.41 2012-08-28 17:33:34.000 241 33402.18 423.57 2286.76 29.41 2012-08-28 17:33:35.000 241 33402.17 423.62 2286.85 29.41 2012-08-28 17:33:36.000 241 33402.13 423.63 2286.86 29.41 2012-08-28 17:33:37.000 241 33402.19 423.65 2286.83 29.41 2012-08-28 17:33:38.000 241 33402.23 423.60 2286.83 29.41 2012-08-28 17:33:39.000 241 33402.19 423.59 2286.84 29.41 2012-08-28 17:33:40.000 241 33402.21 423.63 2286.88 29.41 2012-08-28 17:33:41.000 241 33402.22 423.61 2286.83 29.41 2012-08-28 17:33:42.000 241 33402.24 423.56 2286.74 29.41 2012-08-28 17:33:43.000 241 33402.17 423.58 2286.78 29.41 2012-08-28 17:33:44.000 241 33402.09 423.64 2286.82 29.41 2012-08-28 17:33:45.000 241 33402.13 423.59 2286.85 29.41 2012-08-28 17:33:46.000 241 33402.10 423.56 2286.81 29.41 2012-08-28 17:33:47.000 241 33402.16 423.60 2286.97 29.41 2012-08-28 17:33:48.000 241 33402.12 423.64 2286.87 29.41 2012-08-28 17:33:49.000 241 33402.13 423.61 2286.83 29.41 2012-08-28 17:33:50.000 241 33402.14 423.56 2286.88 29.41 2012-08-28 17:33:51.000 241 33402.03 423.58 2286.85 29.41 2012-08-28 17:33:52.000 241 33402.09 423.62 2286.88 29.41 2012-08-28 17:33:53.000 241 33402.12 423.62 2286.93 29.41 2012-08-28 17:33:54.000 241 33402.08 423.62 2286.91 29.41 2012-08-28 17:33:55.000 241 33402.16 423.60 2286.89 29.41 2012-08-28 17:33:56.000 241 33402.05 423.62 2286.91 29.41 2012-08-28 17:33:57.000 241 33402.16 423.61 2286.86 29.41 2012-08-28 17:33:58.000 241 33402.06 423.62 2286.87 29.41 2012-08-28 17:33:59.000 241 33402.09 423.60 2286.92 29.41 2012-08-28 17:34:00.000 241 33402.20 423.54 2286.86 29.41 2012-08-28 17:34:01.000 241 33402.13 423.55 2286.88 29.41 2012-08-28 17:34:02.000 241 33402.18 423.57 2286.88 29.41 2012-08-28 17:34:03.000 241 33402.12 423.57 2286.86 29.41 2012-08-28 17:34:04.000 241 33402.13 423.58 2286.94 29.41 2012-08-28 17:34:05.000 241 33402.09 423.55 2286.85 29.41 2012-08-28 17:34:06.000 241 33402.14 423.55 2286.87 29.41 2012-08-28 17:34:06.000 241 33402.20 423.53 2286.93 29.41 2012-08-28 17:34:08.000 241 33402.19 423.54 2286.84 29.41 2012-08-28 17:34:09.000 241 33402.14 423.52 2286.83 29.41 2012-08-28 17:34:10.000 241 33402.13 423.47 2286.83 29.41 2012-08-28 17:34:11.000 241 33402.11 423.52 2286.92 29.41 2012-08-28 17:34:12.000 241 33402.24 423.48 2286.82 29.41 2012-08-28 17:34:13.000 241 33402.13 423.47 2286.93 29.41 2012-08-28 17:34:14.000 241 33402.14 423.45 2286.83 29.41 2012-08-28 17:34:15.000 241 33402.15 423.42 2286.88 29.41 2012-08-28 17:34:16.000 241 33402.13 423.45 2286.85 29.41 2012-08-28 17:34:17.000 241 33402.11 423.45 2286.86 29.41 2012-08-28 17:34:18.000 241 33402.12 423.44 2286.76 29.41 2012-08-28 17:34:19.000 241 33402.07 423.49 2286.79 29.41 2012-08-28 17:34:19.000 241 33402.13 423.49 2286.88 29.41 2012-08-28 17:34:21.000 241 33402.08 423.46 2286.89 29.41 2012-08-28 17:34:22.000 241 33402.09 423.47 2286.88 29.41 2012-08-28 17:34:23.000 241 33402.08 423.51 2286.83 29.41 2012-08-28 17:34:24.000 241 33402.06 423.39 2286.82 29.41 2012-08-28 17:34:25.000 241 33401.96 423.45 2286.83 29.41 2012-08-28 17:34:26.000 241 33402.23 423.45 2286.81 29.41 2012-08-28 17:34:27.000 241 33402.09 423.44 2286.79 29.41 2012-08-28 17:34:28.000 241 33402.06 423.51 2286.86 29.41 2012-08-28 17:34:29.000 241 33402.06 423.44 2286.85 29.41 2012-08-28 17:34:30.000 241 33402.02 423.48 2286.87 29.41 2012-08-28 17:34:31.000 241 33402.08 423.46 2286.95 29.41 2012-08-28 17:34:32.000 241 33402.15 423.41 2286.89 29.41 2012-08-28 17:34:33.000 241 33402.04 423.41 2286.91 29.41 2012-08-28 17:34:34.000 241 33402.12 423.39 2286.85 29.41 2012-08-28 17:34:35.000 241 33402.03 423.43 2286.93 29.41 2012-08-28 17:34:36.000 241 33402.11 423.35 2286.81 29.41 2012-08-28 17:34:37.000 241 33402.13 423.38 2286.78 29.41 2012-08-28 17:34:38.000 241 33402.15 423.40 2286.91 29.41 2012-08-28 17:34:39.000 241 33402.10 423.38 2286.83 29.41 2012-08-28 17:34:40.000 241 33402.09 423.42 2286.80 29.41 2012-08-28 17:34:41.000 241 33402.15 423.40 2286.87 29.41 2012-08-28 17:34:42.000 241 33402.13 423.38 2286.86 29.41 2012-08-28 17:34:43.000 241 33402.08 423.34 2286.82 29.41 2012-08-28 17:34:44.000 241 33402.07 423.36 2286.92 29.41 2012-08-28 17:34:45.000 241 33402.09 423.34 2286.89 29.41 2012-08-28 17:34:46.000 241 33402.12 423.37 2286.89 29.41 2012-08-28 17:34:47.000 241 33402.07 423.41 2286.92 29.41 2012-08-28 17:34:48.000 241 33402.03 423.34 2286.82 29.41 2012-08-28 17:34:49.000 241 33402.13 423.37 2286.86 29.41 2012-08-28 17:34:50.000 241 33402.07 423.35 2286.91 29.41 2012-08-28 17:34:51.000 241 33402.05 423.31 2286.93 29.41 2012-08-28 17:34:52.000 241 33402.08 423.33 2286.86 29.41 2012-08-28 17:34:53.000 241 33402.13 423.32 2286.88 29.41 2012-08-28 17:34:54.000 241 33402.01 423.35 2286.92 29.41 2012-08-28 17:34:55.000 241 33402.07 423.28 2286.83 29.41 2012-08-28 17:34:56.000 241 33402.12 423.31 2286.88 29.41 2012-08-28 17:34:57.000 241 33402.01 423.29 2286.85 29.41 2012-08-28 17:34:58.000 241 33402.10 423.35 2286.92 29.41 2012-08-28 17:34:59.000 241 33402.16 423.31 2286.85 29.41 2012-08-28 17:35:00.000 241 33402.13 423.32 2286.84 29.41 2012-08-28 17:35:00.000 241 33402.12 423.33 2286.89 29.41 2012-08-28 17:35:02.000 241 33402.19 423.26 2286.85 29.41 2012-08-28 17:35:03.000 241 33402.07 423.24 2286.82 29.41 2012-08-28 17:35:04.000 241 33402.10 423.29 2286.85 29.41 2012-08-28 17:35:05.000 241 33402.06 423.26 2286.83 29.41 2012-08-28 17:35:06.000 241 33402.11 423.29 2286.83 29.41 2012-08-28 17:35:07.000 241 33402.13 423.33 2286.83 29.41 2012-08-28 17:35:08.000 241 33402.11 423.28 2286.82 29.41 2012-08-28 17:35:09.000 241 33402.07 423.26 2286.88 29.41 2012-08-28 17:35:10.000 241 33402.13 423.24 2286.83 29.41 2012-08-28 17:35:11.000 241 33402.06 423.23 2286.86 29.41 2012-08-28 17:35:12.000 241 33402.01 423.28 2286.80 29.41 2012-08-28 17:35:13.000 241 33402.06 423.28 2286.83 29.41 2012-08-28 17:35:13.000 241 33402.06 423.26 2286.86 29.41 2012-08-28 17:35:15.000 241 33401.99 423.24 2286.84 29.41 2012-08-28 17:35:16.000 241 33402.08 423.27 2286.79 29.41 2012-08-28 17:35:17.000 241 33402.04 423.24 2286.89 29.41 2012-08-28 17:35:18.000 241 33402.09 423.25 2286.86 29.41 2012-08-28 17:35:19.000 241 33402.00 423.32 2286.86 29.41 2012-08-28 17:35:20.000 241 33402.06 423.25 2286.83 29.41 2012-08-28 17:35:21.000 241 33402.01 423.25 2286.83 29.41 2012-08-28 17:35:22.000 241 33402.03 423.20 2286.89 29.41 2012-08-28 17:35:23.000 241 33402.00 423.24 2286.87 29.41 2012-08-28 17:35:24.000 241 33401.90 423.23 2286.88 29.41 2012-08-28 17:35:25.000 241 33402.06 423.21 2286.82 29.41 2012-08-28 17:35:26.000 241 33402.02 423.22 2286.83 29.41 2012-08-28 17:35:27.000 241 33401.94 423.20 2286.86 29.41 2012-08-28 17:35:28.000 241 33402.08 423.23 2286.83 29.41 2012-08-28 17:35:29.000 241 33401.98 423.20 2286.86 29.41 2012-08-28 17:35:30.000 241 33402.04 423.19 2286.89 29.41 2012-08-28 17:35:31.000 241 33401.94 423.20 2286.86 29.41 2012-08-28 17:35:32.000 241 33402.00 423.18 2286.79 29.41 2012-08-28 17:35:33.000 241 33402.06 423.16 2286.83 29.41 2012-08-28 17:35:34.000 241 33402.02 423.20 2286.92 29.41 2012-08-28 17:35:35.000 241 33401.99 423.16 2286.84 29.41 2012-08-28 17:35:36.000 241 33402.03 423.19 2286.74 29.41 2012-08-28 17:35:37.000 241 33401.96 423.13 2286.83 29.41 2012-08-28 17:35:38.000 241 33402.11 423.20 2286.82 29.41 2012-08-28 17:35:39.000 241 33402.02 423.19 2286.87 29.41 2012-08-28 17:35:40.000 241 33402.05 423.18 2286.81 29.41 2012-08-28 17:35:41.000 241 33402.13 423.17 2286.82 29.41 2012-08-28 17:35:42.000 241 33401.99 423.14 2286.74 29.41 2012-08-28 17:35:43.000 241 33402.13 423.18 2286.79 29.41 2012-08-28 17:35:44.000 241 33402.08 423.18 2286.84 29.41 2012-08-28 17:35:45.000 241 33402.01 423.14 2286.86 29.41 2012-08-28 17:35:46.000 241 33401.96 423.16 2286.79 29.41 2012-08-28 17:35:47.000 241 33402.13 423.15 2286.78 29.41 2012-08-28 17:35:48.000 241 33402.01 423.12 2286.73 29.41 2012-08-28 17:35:49.000 241 33402.10 423.16 2286.83 29.41 2012-08-28 17:35:50.000 241 33401.91 423.11 2286.76 29.41 2012-08-28 17:35:51.000 241 33402.01 423.10 2286.76 29.41 2012-08-28 17:35:52.000 241 33402.05 423.08 2286.80 29.41 2012-08-28 17:35:53.000 241 33402.06 423.12 2286.86 29.41 2012-08-28 17:35:54.000 241 33402.04 423.11 2286.82 29.41 2012-08-28 17:35:54.000 241 33402.13 423.10 2286.79 29.41 2012-08-28 17:35:56.000 241 33401.93 423.12 2286.78 29.41 2012-08-28 17:35:57.000 241 33402.01 423.10 2286.75 29.41 2012-08-28 17:35:58.000 241 33402.09 423.11 2286.85 29.41 2012-08-28 17:35:59.000 241 33402.06 423.12 2286.82 29.41 2012-08-28 17:36:00.000 241 33402.09 423.11 2286.75 29.41 2012-08-28 17:36:01.000 241 33401.99 423.08 2286.77 29.41 2012-08-28 17:36:02.000 241 33402.03 423.11 2286.79 29.41 2012-08-28 17:36:03.000 241 33402.04 423.11 2286.78 29.41 2012-08-28 17:36:04.000 241 33402.12 423.05 2286.79 29.41 2012-08-28 17:36:05.000 241 33401.99 423.07 2286.75 29.41 2012-08-28 17:36:06.000 241 33402.05 423.08 2286.78 29.41 2012-08-28 17:36:07.000 241 33401.97 423.06 2286.73 29.41 2012-08-28 17:36:07.000 241 33401.95 423.09 2286.75 29.41 2012-08-28 17:36:09.000 241 33402.00 423.03 2286.85 29.41 2012-08-28 17:36:10.000 241 33401.93 423.10 2286.73 29.41 2012-08-28 17:36:11.000 241 33401.93 423.12 2286.82 29.41 2012-08-28 17:36:12.000 241 33402.03 423.09 2286.86 29.41 2012-08-28 17:36:13.000 241 33401.84 423.11 2286.85 29.41 2012-08-28 17:36:14.000 241 33401.93 423.10 2286.85 29.41 2012-08-28 17:36:15.000 241 33401.94 423.10 2286.83 29.41 2012-08-28 17:36:16.000 241 33401.90 423.08 2286.86 29.41 2012-08-28 17:36:17.000 241 33401.79 423.08 2286.84 29.41 2012-08-28 17:36:18.000 241 33401.83 423.13 2286.74 29.41 2012-08-28 17:36:19.000 241 33401.81 423.07 2286.87 29.41 2012-08-28 17:36:20.000 241 33401.84 423.06 2286.83 29.41 2012-08-28 17:36:21.000 241 33401.82 423.05 2286.91 29.41 2012-08-28 17:36:22.000 241 33401.84 423.08 2286.90 29.41 2012-08-28 17:36:23.000 241 33401.88 423.07 2286.85 29.41 2012-08-28 17:36:24.000 241 33401.77 423.08 2286.88 29.41 2012-08-28 17:36:25.000 241 33401.80 423.08 2286.84 29.41 2012-08-28 17:36:26.000 241 33401.91 423.06 2286.74 29.41 2012-08-28 17:36:27.000 241 33401.78 423.04 2286.76 29.41 2012-08-28 17:36:28.000 241 33401.87 423.05 2286.90 29.41 2012-08-28 17:36:29.000 241 33401.84 423.06 2286.75 29.41 2012-08-28 17:36:30.000 241 33401.75 423.04 2286.81 29.41 2012-08-28 17:36:31.000 241 33401.82 423.02 2286.85 29.41 2012-08-28 17:36:32.000 241 33401.78 423.00 2286.82 29.41 2012-08-28 17:36:33.000 241 33401.82 422.98 2286.85 29.41 2012-08-28 17:36:34.000 241 33401.78 422.98 2286.90 29.41 2012-08-28 17:36:35.000 241 33401.74 423.00 2286.86 29.41 2012-08-28 17:36:36.000 241 33401.84 422.95 2286.93 29.41 2012-08-28 17:36:37.000 241 33401.85 422.99 2286.90 29.41 2012-08-28 17:36:38.000 241 33401.79 422.96 2286.90 29.41 2012-08-28 17:36:39.000 241 33401.85 422.94 2286.91 29.41 2012-08-28 17:36:40.000 241 33401.84 422.93 2286.87 29.41 2012-08-28 17:36:41.000 241 33401.77 422.97 2286.93 29.41 2012-08-28 17:36:42.000 241 33401.82 422.96 2286.93 29.41 2012-08-28 17:36:43.000 241 33401.82 422.93 2286.95 29.41 2012-08-28 17:36:44.000 241 33401.71 422.94 2286.82 29.41 2012-08-28 17:36:45.000 241 33401.76 422.91 2286.85 29.41 2012-08-28 17:36:46.000 241 33401.77 423.00 2286.93 29.41 2012-08-28 17:36:47.000 241 33401.84 422.95 2286.90 29.41 2012-08-28 17:36:48.000 241 33401.74 422.89 2286.95 29.41 2012-08-28 17:36:48.000 241 33401.79 422.93 2286.85 29.41 2012-08-28 17:36:50.000 241 33401.89 422.90 2286.85 29.41 2012-08-28 17:36:51.000 241 33401.71 422.92 2286.80 29.41 2012-08-28 17:36:52.000 241 33401.82 422.95 2286.95 29.41 2012-08-28 17:36:53.000 241 33401.83 422.89 2286.92 29.41 2012-08-28 17:36:54.000 241 33401.83 422.89 2286.92 29.41 2012-08-28 17:36:55.000 241 33401.75 422.89 2286.89 29.41 2012-08-28 17:36:56.000 241 33401.82 422.88 2286.87 29.41 2012-08-28 17:36:57.000 241 33401.75 422.86 2286.91 29.41 2012-08-28 17:36:58.000 241 33401.75 422.89 2286.86 29.41 2012-08-28 17:36:59.000 241 33401.80 422.86 2286.89 29.41 2012-08-28 17:37:00.000 241 33401.82 422.88 2286.95 29.41 2012-08-28 17:37:01.000 241 33401.79 422.87 2286.91 29.41 2012-08-28 17:37:01.000 241 33401.88 422.87 2286.89 29.41 2012-08-28 17:37:03.000 241 33401.85 422.85 2286.83 29.41 2012-08-28 17:37:04.000 241 33401.82 422.84 2286.94 29.41 2012-08-28 17:37:05.000 241 33401.76 422.84 2286.86 29.41 2012-08-28 17:37:06.000 241 33401.78 422.84 2286.86 29.41 2012-08-28 17:37:07.000 241 33402.04 422.85 2286.91 29.41 2012-08-28 17:37:08.000 241 33401.80 422.81 2286.86 29.41 2012-08-28 17:37:09.000 241 33401.82 422.81 2286.83 29.41 2012-08-28 17:37:10.000 241 33401.76 422.82 2286.82 29.41 2012-08-28 17:37:11.000 241 33401.87 422.79 2286.90 29.41 2012-08-28 17:37:12.000 241 33401.85 422.74 2286.85 29.41 2012-08-28 17:37:13.000 241 33401.88 422.83 2286.91 29.41 2012-08-28 17:37:14.000 241 33401.87 422.79 2286.87 29.41 2012-08-28 17:37:15.000 241 33401.84 422.77 2286.88 29.41 2012-08-28 17:37:16.000 241 33401.94 422.79 2286.90 29.41 2012-08-28 17:37:17.000 241 33401.91 422.78 2286.91 29.41 2012-08-28 17:37:18.000 241 33401.96 422.73 2286.80 29.41 2012-08-28 17:37:19.000 241 33401.93 422.76 2286.88 29.41 2012-08-28 17:37:20.000 241 33402.06 422.72 2286.83 29.41 2012-08-28 17:37:21.000 241 33401.97 422.74 2286.84 29.41 2012-08-28 17:37:22.000 241 33401.90 422.75 2286.86 29.41 2012-08-28 17:37:23.000 241 33401.89 422.78 2286.92 29.41 2012-08-28 17:37:24.000 241 33401.84 422.78 2286.84 29.41 2012-08-28 17:37:25.000 241 33401.93 422.77 2286.80 29.41 2012-08-28 17:37:26.000 241 33401.96 422.70 2286.88 29.41 2012-08-28 17:37:27.000 241 33401.98 422.73 2286.84 29.41 2012-08-28 17:37:28.000 241 33401.97 422.71 2286.86 29.41 2012-08-28 17:37:29.000 241 33401.94 422.73 2286.86 29.41 2012-08-28 17:37:30.000 241 33402.01 422.66 2286.86 29.41 2012-08-28 17:37:31.000 241 33401.99 422.69 2286.86 29.41 2012-08-28 17:37:32.000 241 33402.03 422.69 2286.78 29.41 2012-08-28 17:37:33.000 241 33401.98 422.68 2286.82 29.41 2012-08-28 17:37:34.000 241 33402.01 422.68 2286.88 29.41 2012-08-28 17:37:35.000 241 33402.01 422.67 2286.79 29.41 2012-08-28 17:37:36.000 241 33402.07 422.63 2286.86 29.41 2012-08-28 17:37:37.000 241 33401.99 422.63 2286.81 29.41 2012-08-28 17:37:38.000 241 33401.95 422.70 2286.75 29.41 2012-08-28 17:37:39.000 241 33402.01 422.67 2286.76 29.41 2012-08-28 17:37:40.000 241 33402.03 422.63 2286.76 29.41 2012-08-28 17:37:41.000 241 33402.07 422.61 2286.77 29.41 2012-08-28 17:37:42.000 241 33402.01 422.63 2286.85 29.41 2012-08-28 17:37:42.000 241 33402.00 422.62 2286.79 29.41 2012-08-28 17:37:44.000 241 33402.06 422.60 2286.72 29.41 2012-08-28 17:37:45.000 241 33402.00 422.56 2286.73 29.41 2012-08-28 17:37:46.000 241 33402.07 422.57 2286.73 29.41 2012-08-28 17:37:47.000 241 33402.03 422.66 2286.80 29.41 2012-08-28 17:37:48.000 241 33402.01 422.62 2286.76 29.41 2012-08-28 17:37:49.000 241 33402.01 422.64 2286.74 29.41 2012-08-28 17:37:50.000 241 33402.04 422.63 2286.84 29.41 2012-08-28 17:37:51.000 241 33401.96 422.62 2286.77 29.41 2012-08-28 17:37:52.000 241 33402.04 422.61 2286.75 29.41 2012-08-28 17:37:53.000 241 33402.06 422.58 2286.78 29.41 2012-08-28 17:37:54.000 241 33402.01 422.58 2286.77 29.41 2012-08-28 17:37:55.000 241 33401.99 422.58 2286.73 29.41 2012-08-28 17:37:55.000 241 33401.97 422.62 2286.72 29.41 2012-08-28 17:37:57.000 241 33401.93 422.62 2286.72 29.41 2012-08-28 17:37:58.000 241 33401.97 422.63 2286.88 29.41 2012-08-28 17:37:59.000 241 33402.00 422.64 2286.74 29.41 2012-08-28 17:38:00.000 241 33401.81 422.63 2286.78 29.41 2012-08-28 17:38:01.000 241 33402.03 422.61 2286.73 29.41 2012-08-28 17:38:02.000 241 33401.90 422.56 2286.82 29.41 2012-08-28 17:38:03.000 241 33401.87 422.55 2286.79 29.41 2012-08-28 17:38:04.000 241 33401.84 422.61 2286.79 29.41 2012-08-28 17:38:05.000 241 33401.92 422.58 2286.85 29.41 2012-08-28 17:38:06.000 241 33401.81 422.62 2286.76 29.41 2012-08-28 17:38:07.000 241 33401.88 422.60 2286.82 29.41 2012-08-28 17:38:08.000 241 33401.98 422.56 2286.83 29.41 2012-08-28 17:38:09.000 241 33401.88 422.56 2286.82 29.41 2012-08-28 17:38:10.000 241 33401.92 422.57 2286.78 29.41 2012-08-28 17:38:11.000 241 33401.85 422.56 2286.79 29.41 2012-08-28 17:38:12.000 241 33401.84 422.57 2286.80 29.41 2012-08-28 17:38:13.000 241 33401.81 422.56 2286.73 29.41 2012-08-28 17:38:14.000 241 33401.87 422.56 2286.76 29.41 2012-08-28 17:38:15.000 241 33401.78 422.58 2286.82 29.41 2012-08-28 17:38:16.000 241 33401.83 422.58 2286.86 29.41 2012-08-28 17:38:17.000 241 33401.84 422.59 2286.78 29.41 2012-08-28 17:38:18.000 241 33401.85 422.56 2286.83 29.41 2012-08-28 17:38:19.000 241 33401.82 422.60 2286.87 29.41 2012-08-28 17:38:20.000 241 33401.90 422.56 2286.83 29.41 2012-08-28 17:38:21.000 241 33401.87 422.56 2286.88 29.41 2012-08-28 17:38:22.000 241 33401.85 422.57 2286.79 29.41 2012-08-28 17:38:23.000 241 33401.90 422.58 2286.89 29.41 2012-08-28 17:38:24.000 241 33401.79 422.50 2286.70 29.41 2012-08-28 17:38:25.000 241 33401.91 422.58 2286.76 29.41 2012-08-28 17:38:26.000 241 33401.83 422.55 2286.78 29.41 2012-08-28 17:38:27.000 241 33401.86 422.52 2286.82 29.41 2012-08-28 17:38:28.000 241 33401.84 422.54 2286.92 29.41 2012-08-28 17:38:29.000 241 33401.89 422.51 2286.83 29.41 2012-08-28 17:38:30.000 241 33401.84 422.50 2286.78 29.41 2012-08-28 17:38:31.000 241 33401.97 422.50 2286.86 29.41 2012-08-28 17:38:32.000 241 33401.88 422.48 2286.82 29.41 2012-08-28 17:38:33.000 241 33401.81 422.43 2286.73 29.41 2012-08-28 17:38:34.000 241 33401.87 422.48 2286.80 29.41 2012-08-28 17:38:35.000 241 33401.99 422.43 2286.81 29.41 2012-08-28 17:38:36.000 241 33401.74 422.47 2286.83 29.41 2012-08-28 17:38:36.000 241 33401.81 422.43 2286.76 29.41 2012-08-28 17:38:38.000 241 33401.88 422.46 2286.82 29.41 2012-08-28 17:38:39.000 241 33401.82 422.42 2286.76 29.41 2012-08-28 17:38:40.000 241 33401.92 422.44 2286.83 29.41 2012-08-28 17:38:41.000 241 33401.93 422.43 2286.73 29.41 2012-08-28 17:38:42.000 241 33401.91 422.42 2286.80 29.41 2012-08-28 17:38:43.000 241 33401.87 422.40 2286.74 29.41 2012-08-28 17:38:44.000 241 33401.94 422.42 2286.72 29.41 2012-08-28 17:38:45.000 241 33401.82 422.40 2286.68 29.41 2012-08-28 17:38:46.000 241 33401.92 422.39 2286.74 29.41 2012-08-28 17:38:47.000 241 33401.96 422.38 2286.84 29.41 2012-08-28 17:38:48.000 241 33401.84 422.35 2286.78 29.41 2012-08-28 17:38:49.000 241 33401.84 422.38 2286.73 29.41 2012-08-28 17:38:49.000 241 33401.94 422.36 2286.76 29.41 2012-08-28 17:38:51.000 241 33401.84 422.37 2286.81 29.41 2012-08-28 17:38:52.000 241 33401.93 422.36 2286.80 29.41 2012-08-28 17:38:53.000 241 33401.93 422.36 2286.78 29.41 2012-08-28 17:38:54.000 241 33401.92 422.33 2286.74 29.41 2012-08-28 17:38:55.000 241 33401.94 422.41 2286.78 29.41 2012-08-28 17:38:56.000 241 33401.96 422.33 2286.73 29.41 2012-08-28 17:38:57.000 241 33401.90 422.35 2286.70 29.41 2012-08-28 17:38:58.000 241 33401.95 422.33 2286.74 29.41 2012-08-28 17:38:59.000 241 33401.91 422.32 2286.78 29.41 2012-08-28 17:39:00.000 241 33401.85 422.34 2286.65 29.41 2012-08-28 17:39:01.000 241 33401.88 422.28 2286.74 29.41 2012-08-28 17:39:02.000 241 33401.90 422.34 2286.70 29.41 2012-08-28 17:39:03.000 241 33401.90 422.33 2286.80 29.41 2012-08-28 17:39:04.000 241 33401.94 422.33 2286.74 29.41 2012-08-28 17:39:05.000 241 33401.78 422.32 2286.74 29.41 2012-08-28 17:39:06.000 241 33401.89 422.34 2286.73 29.41 2012-08-28 17:39:07.000 241 33401.90 422.30 2286.80 29.41 2012-08-28 17:39:08.000 241 33401.91 422.30 2286.75 29.41 2012-08-28 17:39:09.000 241 33401.87 422.30 2286.76 29.41 2012-08-28 17:39:10.000 241 33401.96 422.27 2286.74 29.41 2012-08-28 17:39:11.000 241 33401.80 422.25 2286.80 29.41 2012-08-28 17:39:12.000 241 33401.84 422.27 2286.75 29.41 2012-08-28 17:39:13.000 241 33401.96 422.27 2286.76 29.41 2012-08-28 17:39:14.000 241 33401.96 422.26 2286.73 29.41 2012-08-28 17:39:15.000 241 33401.88 422.26 2286.68 29.41 2012-08-28 17:39:16.000 241 33401.94 422.25 2286.76 29.41 2012-08-28 17:39:17.000 241 33401.93 422.23 2286.70 29.41 2012-08-28 17:39:18.000 241 33401.92 422.26 2286.74 29.41 2012-08-28 17:39:19.000 241 33401.93 422.24 2286.79 29.41 2012-08-28 17:39:20.000 241 33401.91 422.21 2286.71 29.41 2012-08-28 17:39:21.000 241 33401.97 422.22 2286.76 29.41 2012-08-28 17:39:22.000 241 33401.94 422.18 2286.83 29.41 2012-08-28 17:39:23.000 241 33401.90 422.18 2286.88 29.41 2012-08-28 17:39:24.000 241 33401.91 422.18 2286.79 29.41 2012-08-28 17:39:25.000 241 33401.91 422.16 2286.64 29.41 2012-08-28 17:39:26.000 241 33401.85 422.16 2286.78 29.41 2012-08-28 17:39:27.000 241 33401.87 422.16 2286.77 29.41 2012-08-28 17:39:28.000 241 33401.85 422.14 2286.78 29.41 2012-08-28 17:39:29.000 241 33401.90 422.21 2286.68 29.41 2012-08-28 17:39:30.000 241 33401.93 422.16 2286.74 29.41 2012-08-28 17:39:30.000 241 33401.92 422.17 2286.76 29.41 2012-08-28 17:39:32.000 241 33401.90 422.16 2286.69 29.41 2012-08-28 17:39:33.000 241 33401.78 422.14 2286.79 29.41 2012-08-28 17:39:34.000 241 33401.85 422.17 2286.71 29.41 2012-08-28 17:39:35.000 241 33401.87 422.14 2286.69 29.41 2012-08-28 17:39:36.000 241 33401.86 422.16 2286.73 29.41 2012-08-28 17:39:37.000 241 33401.83 422.11 2286.75 29.41 2012-08-28 17:39:38.000 241 33401.78 422.20 2286.71 29.41 2012-08-28 17:39:39.000 241 33401.85 422.16 2286.67 29.41 2012-08-28 17:39:40.000 241 33401.86 422.16 2286.71 29.41 2012-08-28 17:39:41.000 241 33401.90 422.14 2286.71 29.41 2012-08-28 17:39:42.000 241 33401.83 422.18 2286.73 29.41 2012-08-28 17:39:43.000 241 33401.79 422.15 2286.71 29.41 2012-08-28 17:39:43.000 241 33401.81 422.14 2286.63 29.41 2012-08-28 17:39:45.000 241 33401.93 422.11 2286.73 29.41 2012-08-28 17:39:46.000 241 33401.89 422.10 2286.78 29.41 2012-08-28 17:39:47.000 241 33401.82 422.09 2286.80 29.41 2012-08-28 17:39:48.000 241 33401.85 422.09 2286.66 29.41 2012-08-28 17:39:49.000 241 33401.82 422.11 2286.74 29.41 2012-08-28 17:39:50.000 241 33401.85 422.09 2286.78 29.41 2012-08-28 17:39:51.000 241 33401.91 422.09 2286.72 29.41 2012-08-28 17:39:52.000 241 33401.83 422.07 2286.74 29.41 2012-08-28 17:39:53.000 241 33401.81 422.09 2286.82 29.41 2012-08-28 17:39:54.000 241 33401.82 422.02 2286.78 29.41 2012-08-28 17:39:55.000 241 33401.78 422.08 2286.76 29.41 2012-08-28 17:39:56.000 241 33401.94 422.05 2286.80 29.41 2012-08-28 17:39:57.000 241 33401.86 422.07 2286.69 29.41 2012-08-28 17:39:58.000 241 33401.87 422.04 2286.76 29.41 2012-08-28 17:39:59.000 241 33401.82 422.04 2286.74 29.41 2012-08-28 17:40:00.000 241 33401.83 422.02 2286.77 29.41 2012-08-28 17:40:01.000 241 33401.80 422.05 2286.72 29.41 2012-08-28 17:40:02.000 241 33401.82 422.05 2286.80 29.41 2012-08-28 17:40:03.000 241 33401.89 422.03 2286.68 29.41 2012-08-28 17:40:04.000 241 33401.80 422.02 2286.71 29.41 2012-08-28 17:40:05.000 241 33401.81 422.05 2286.78 29.41 2012-08-28 17:40:06.000 241 33401.88 422.05 2286.71 29.41 2012-08-28 17:40:07.000 241 33401.83 422.00 2286.76 29.41 2012-08-28 17:40:08.000 241 33401.87 421.95 2286.74 29.41 2012-08-28 17:40:09.000 241 33401.77 422.00 2286.73 29.41 2012-08-28 17:40:10.000 241 33401.78 421.97 2286.66 29.41 2012-08-28 17:40:11.000 241 33401.81 422.02 2286.74 29.41 2012-08-28 17:40:12.000 241 33401.75 422.00 2286.79 29.41 2012-08-28 17:40:13.000 241 33401.78 421.98 2286.74 29.41 2012-08-28 17:40:14.000 241 33401.81 421.98 2286.76 29.41 2012-08-28 17:40:15.000 241 33401.79 421.99 2286.66 29.41 2012-08-28 17:40:16.000 241 33401.83 421.97 2286.65 29.41 2012-08-28 17:40:17.000 241 33401.82 422.01 2286.72 29.41 2012-08-28 17:40:18.000 241 33401.82 421.97 2286.75 29.41 2012-08-28 17:40:19.000 241 33401.85 421.94 2286.83 29.41 2012-08-28 17:40:20.000 241 33401.82 422.00 2286.74 29.41 2012-08-28 17:40:21.000 241 33401.79 421.97 2286.68 29.41 2012-08-28 17:40:22.000 241 33401.76 421.93 2286.68 29.41 2012-08-28 17:40:23.000 241 33401.84 421.91 2286.76 29.41 2012-08-28 17:40:24.000 241 33401.79 421.97 2286.67 29.41 2012-08-28 17:40:24.000 241 33401.73 421.94 2286.74 29.41 2012-08-28 17:40:26.000 241 33401.85 421.95 2286.72 29.41 2012-08-28 17:40:27.000 241 33401.88 421.98 2286.70 29.41 2012-08-28 17:40:28.000 241 33401.84 421.93 2286.74 29.41 2012-08-28 17:40:29.000 241 33401.88 421.94 2286.73 29.41 2012-08-28 17:40:30.000 241 33401.85 421.91 2286.71 29.41 2012-08-28 17:40:31.000 241 33401.81 421.96 2286.74 29.41 2012-08-28 17:40:32.000 241 33401.83 421.95 2286.78 29.41 2012-08-28 17:40:33.000 241 33401.68 421.94 2286.66 29.41 2012-08-28 17:40:34.000 241 33401.75 421.94 2286.66 29.41 2012-08-28 17:40:35.000 241 33401.84 421.96 2286.80 29.41 2012-08-28 17:40:36.000 241 33401.76 421.94 2286.67 29.41 2012-08-28 17:40:37.000 241 33401.76 421.89 2286.72 29.41 2012-08-28 17:40:37.000 241 33401.90 421.94 2286.69 29.41 2012-08-28 17:40:39.000 241 33401.85 421.93 2286.67 29.41 2012-08-28 17:40:40.000 241 33401.75 421.90 2286.73 29.41 2012-08-28 17:40:41.000 241 33401.78 421.90 2286.74 29.41 2012-08-28 17:40:42.000 241 33401.83 421.91 2286.65 29.41 2012-08-28 17:40:43.000 241 33401.91 421.90 2286.67 29.41 2012-08-28 17:40:44.000 241 33401.73 421.87 2286.72 29.41 2012-08-28 17:40:45.000 241 33401.78 421.86 2286.72 29.41 2012-08-28 17:40:46.000 241 33401.75 421.83 2286.67 29.41 2012-08-28 17:40:47.000 241 33401.74 421.88 2286.70 29.41 2012-08-28 17:40:48.000 241 33401.80 421.87 2286.68 29.41 2012-08-28 17:40:49.000 241 33401.81 421.84 2286.73 29.41 2012-08-28 17:40:50.000 241 33401.84 421.85 2286.76 29.41 2012-08-28 17:40:51.000 241 33401.82 421.83 2286.70 29.41 2012-08-28 17:40:52.000 241 33401.74 421.83 2286.68 29.41 2012-08-28 17:40:53.000 241 33401.80 421.84 2286.68 29.41 2012-08-28 17:40:54.000 241 33401.84 421.80 2286.64 29.41 2012-08-28 17:40:55.000 241 33401.76 421.82 2286.70 29.41 2012-08-28 17:40:56.000 241 33401.79 421.84 2286.65 29.41 2012-08-28 17:40:57.000 241 33401.76 421.80 2286.70 29.41 2012-08-28 17:40:58.000 241 33401.76 421.80 2286.66 29.41 2012-08-28 17:40:59.000 241 33401.77 421.78 2286.73 29.41 2012-08-28 17:41:00.000 241 33401.81 421.80 2286.61 29.41 2012-08-28 17:41:01.000 241 33401.71 421.83 2286.72 29.41 2012-08-28 17:41:02.000 241 33401.80 421.81 2286.79 29.41 2012-08-28 17:41:03.000 241 33401.81 421.83 2286.70 29.41 2012-08-28 17:41:04.000 241 33401.78 421.78 2286.62 29.41 2012-08-28 17:41:05.000 241 33401.81 421.78 2286.68 29.41 2012-08-28 17:41:06.000 241 33401.80 421.76 2286.73 29.41 2012-08-28 17:41:07.000 241 33401.82 421.75 2286.74 29.41 2012-08-28 17:41:08.000 241 33401.73 421.79 2286.63 29.41 2012-08-28 17:41:09.000 241 33401.71 421.76 2286.73 29.41 2012-08-28 17:41:10.000 241 33401.82 421.75 2286.66 29.41 2012-08-28 17:41:11.000 241 33401.78 421.75 2286.70 29.41 2012-08-28 17:41:12.000 241 33401.74 421.80 2286.69 29.41 2012-08-28 17:41:13.000 241 33401.80 421.73 2286.66 29.41 2012-08-28 17:41:14.000 241 33401.72 421.77 2286.70 29.41 2012-08-28 17:41:15.000 241 33401.72 421.75 2286.73 29.41 2012-08-28 17:41:16.000 241 33401.68 421.71 2286.68 29.41 2012-08-28 17:41:17.000 241 33401.74 421.78 2286.72 29.41 2012-08-28 17:41:18.000 241 33401.68 421.74 2286.73 29.41 2012-08-28 17:41:18.000 241 33401.73 421.71 2286.79 29.41 2012-08-28 17:41:20.000 241 33401.76 421.70 2286.73 29.41 2012-08-28 17:41:21.000 241 33401.63 421.74 2286.74 29.41 2012-08-28 17:41:22.000 241 33401.66 421.70 2286.73 29.41 2012-08-28 17:41:23.000 241 33401.75 421.72 2286.64 29.41 2012-08-28 17:41:24.000 241 33401.71 421.71 2286.67 29.41 2012-08-28 17:41:25.000 241 33401.73 421.69 2286.70 29.41 2012-08-28 17:41:26.000 241 33401.78 421.70 2286.68 29.41 2012-08-28 17:41:27.000 241 33401.74 421.67 2286.69 29.41 2012-08-28 17:41:28.000 241 33401.69 421.69 2286.67 29.41 2012-08-28 17:41:29.000 241 33401.77 421.69 2286.65 29.41 2012-08-28 17:41:30.000 241 33401.68 421.64 2286.68 29.41 2012-08-28 17:41:31.000 241 33401.65 421.66 2286.70 29.41 2012-08-28 17:41:31.000 241 33401.77 421.65 2286.67 29.41 2012-08-28 17:41:33.000 241 33401.84 421.64 2286.66 29.41 2012-08-28 17:41:34.000 241 33401.71 421.63 2286.64 29.41 2012-08-28 17:41:35.000 241 33401.65 421.67 2286.64 29.41 2012-08-28 17:41:36.000 241 33401.71 421.60 2286.60 29.41 2012-08-28 17:41:37.000 241 33401.67 421.62 2286.65 29.41 2012-08-28 17:41:38.000 241 33401.72 421.65 2286.63 29.41 2012-08-28 17:41:39.000 241 33401.74 421.64 2286.60 29.41 2012-08-28 17:41:40.000 241 33401.76 421.63 2286.64 29.41 2012-08-28 17:41:41.000 241 33401.69 421.64 2286.66 29.41 2012-08-28 17:41:42.000 241 33401.76 421.59 2286.67 29.41 2012-08-28 17:41:43.000 241 33401.75 421.61 2286.64 29.41 2012-08-28 17:41:44.000 241 33401.78 421.60 2286.64 29.41 2012-08-28 17:41:45.000 241 33401.75 421.60 2286.58 29.41 2012-08-28 17:41:46.000 241 33401.65 421.59 2286.63 29.41 2012-08-28 17:41:47.000 241 33401.63 421.60 2286.68 29.41 2012-08-28 17:41:48.000 241 33401.75 421.61 2286.64 29.41 2012-08-28 17:41:49.000 241 33401.67 421.55 2286.68 29.41 2012-08-28 17:41:50.000 241 33401.71 421.58 2286.65 29.41 2012-08-28 17:41:51.000 241 33401.66 421.55 2286.67 29.41 2012-08-28 17:41:52.000 241 33401.75 421.55 2286.64 29.41 2012-08-28 17:41:53.000 241 33401.69 421.57 2286.61 29.41 2012-08-28 17:41:54.000 241 33401.73 421.64 2286.62 29.41 2012-08-28 17:41:55.000 241 33401.65 421.58 2286.65 29.41 2012-08-28 17:41:56.000 241 33401.66 421.56 2286.67 29.41 2012-08-28 17:41:57.000 241 33401.74 421.53 2286.61 29.41 2012-08-28 17:41:58.000 241 33401.67 421.55 2286.61 29.41 2012-08-28 17:41:59.000 241 33401.62 421.56 2286.66 29.41 2012-08-28 17:42:00.000 241 33401.67 421.58 2286.61 29.41 2012-08-28 17:42:01.000 241 33401.70 421.58 2286.67 29.41 2012-08-28 17:42:02.000 241 33401.59 421.55 2286.68 29.41 2012-08-28 17:42:03.000 241 33401.67 421.59 2286.72 29.41 2012-08-28 17:42:04.000 241 33401.61 421.57 2286.73 29.41 2012-08-28 17:42:05.000 241 33401.62 421.56 2286.64 29.41 2012-08-28 17:42:06.000 241 33401.69 421.54 2286.61 29.41 2012-08-28 17:42:07.000 241 33401.64 421.53 2286.66 29.41 2012-08-28 17:42:08.000 241 33401.66 421.48 2286.67 29.41 2012-08-28 17:42:09.000 241 33401.62 421.56 2286.67 29.41 2012-08-28 17:42:10.000 241 33401.59 421.51 2286.70 29.41 2012-08-28 17:42:11.000 241 33401.59 421.54 2286.62 29.41 2012-08-28 17:42:12.000 241 33401.67 421.49 2286.61 29.41 2012-08-28 17:42:12.000 241 33401.81 421.49 2286.67 29.41 2012-08-28 17:42:14.000 241 33401.61 421.47 2286.61 29.41 2012-08-28 17:42:15.000 241 33401.56 421.50 2286.67 29.41 2012-08-28 17:42:16.000 241 33401.60 421.51 2286.68 29.41 2012-08-28 17:42:17.000 241 33401.66 421.48 2286.66 29.41 2012-08-28 17:42:18.000 241 33401.63 421.48 2286.67 29.41 2012-08-28 17:42:19.000 241 33401.69 421.49 2286.64 29.41 2012-08-28 17:42:20.000 241 33401.48 421.49 2286.67 29.41 2012-08-28 17:42:21.000 241 33401.62 421.49 2286.73 29.41 2012-08-28 17:42:22.000 241 33401.55 421.45 2286.71 29.41 2012-08-28 17:42:23.000 241 33401.57 421.46 2286.66 29.41 2012-08-28 17:42:24.000 241 33401.59 421.44 2286.72 29.41 2012-08-28 17:42:25.000 241 33401.63 421.43 2286.67 29.41 2012-08-28 17:42:25.000 241 33401.54 421.44 2286.66 29.41 2012-08-28 17:42:27.000 241 33401.69 421.43 2286.70 29.41 2012-08-28 17:42:28.000 241 33401.64 421.44 2286.61 29.41 2012-08-28 17:42:29.000 241 33401.63 421.40 2286.68 29.41 2012-08-28 17:42:30.000 241 33401.59 421.43 2286.66 29.41 2012-08-28 17:42:31.000 241 33401.57 421.45 2286.68 29.41 2012-08-28 17:42:32.000 241 33401.62 421.45 2286.68 29.41 2012-08-28 17:42:33.000 241 33401.66 421.48 2286.68 29.41 2012-08-28 17:42:34.000 241 33401.63 421.48 2286.65 29.41 2012-08-28 17:42:35.000 241 33401.62 421.41 2286.64 29.41 2012-08-28 17:42:36.000 241 33401.60 421.43 2286.64 29.41 2012-08-28 17:42:37.000 241 33401.59 421.40 2286.70 29.41 2012-08-28 17:42:38.000 241 33401.51 421.44 2286.60 29.41 2012-08-28 17:42:39.000 241 33401.61 421.36 2286.57 29.41 2012-08-28 17:42:40.000 241 33401.61 421.39 2286.49 29.41 2012-08-28 17:42:41.000 241 33401.59 421.41 2286.70 29.41 2012-08-28 17:42:42.000 241 33401.59 421.38 2286.65 29.41 2012-08-28 17:42:43.000 241 33401.57 421.38 2286.64 29.41 2012-08-28 17:42:44.000 241 33401.53 421.38 2286.64 29.41 2012-08-28 17:42:45.000 241 33401.56 421.39 2286.63 29.41 2012-08-28 17:42:46.000 241 33401.47 421.41 2286.66 29.41 2012-08-28 17:42:47.000 241 33401.64 421.38 2286.68 29.41 2012-08-28 17:42:48.000 241 33401.67 421.37 2286.61 29.41 2012-08-28 17:42:49.000 241 33401.53 421.34 2286.65 29.41 2012-08-28 17:42:50.000 241 33401.63 421.37 2286.61 29.41 2012-08-28 17:42:51.000 241 33401.41 421.41 2286.71 29.41 2012-08-28 17:42:52.000 241 33401.46 421.39 2286.66 29.41 2012-08-28 17:42:53.000 241 33401.53 421.35 2286.59 29.41 2012-08-28 17:42:54.000 241 33401.63 421.33 2286.64 29.41 2012-08-28 17:42:55.000 241 33401.57 421.31 2286.72 29.41 2012-08-28 17:42:56.000 241 33401.62 421.33 2286.68 29.41 2012-08-28 17:42:57.000 241 33401.57 421.32 2286.64 29.41 2012-08-28 17:42:58.000 241 33401.49 421.34 2286.70 29.41 2012-08-28 17:42:59.000 241 33401.56 421.34 2286.68 29.41 2012-08-28 17:43:00.000 241 33401.57 421.31 2286.65 29.41 2012-08-28 17:43:01.000 241 33401.51 421.31 2286.64 29.41 2012-08-28 17:43:02.000 241 33401.57 421.29 2286.69 29.41 2012-08-28 17:43:03.000 241 33401.53 421.26 2286.68 29.41 2012-08-28 17:43:04.000 241 33401.61 421.29 2286.65 29.41 2012-08-28 17:43:05.000 241 33401.57 421.27 2286.69 29.41 2012-08-28 17:43:06.000 241 33401.60 421.27 2286.78 29.41 2012-08-28 17:43:06.000 241 33401.65 421.26 2286.71 29.41 2012-08-28 17:43:08.000 241 33401.54 421.30 2286.74 29.41 2012-08-28 17:43:09.000 241 33401.69 421.29 2286.67 29.41 2012-08-28 17:43:10.000 241 33401.57 421.22 2286.66 29.41 2012-08-28 17:43:11.000 241 33401.60 421.26 2286.61 29.41 2012-08-28 17:43:12.000 241 33401.58 421.24 2286.55 29.41 2012-08-28 17:43:13.000 241 33401.53 421.21 2286.57 29.41 2012-08-28 17:43:14.000 241 33401.51 421.24 2286.70 29.41 2012-08-28 17:43:15.000 241 33401.53 421.21 2286.67 29.41 2012-08-28 17:43:16.000 241 33401.53 421.17 2286.62 29.41 2012-08-28 17:43:17.000 241 33401.59 421.24 2286.67 29.41 2012-08-28 17:43:18.000 241 33401.53 421.22 2286.61 29.41 2012-08-28 17:43:19.000 241 33401.54 421.20 2286.70 29.41 2012-08-28 17:43:19.000 241 33401.57 421.21 2286.60 29.41 2012-08-28 17:43:21.000 241 33401.57 421.20 2286.66 29.41 2012-08-28 17:43:22.000 241 33401.57 421.16 2286.61 29.41 2012-08-28 17:43:23.000 241 33401.49 421.18 2286.61 29.41 2012-08-28 17:43:24.000 241 33401.47 421.16 2286.67 29.41 2012-08-28 17:43:25.000 241 33401.54 421.21 2286.64 29.41 2012-08-28 17:43:26.000 241 33401.61 421.18 2286.63 29.41 2012-08-28 17:43:27.000 241 33401.49 421.20 2286.60 29.41 2012-08-28 17:43:28.000 241 33401.52 421.20 2286.60 29.41 2012-08-28 17:43:29.000 241 33401.51 421.20 2286.67 29.41 2012-08-28 17:43:30.000 241 33401.47 421.15 2286.66 29.41 2012-08-28 17:43:31.000 241 33401.50 421.16 2286.67 29.41 2012-08-28 17:43:32.000 241 33401.45 421.18 2286.63 29.41 2012-08-28 17:43:33.000 241 33401.51 421.15 2286.76 29.41 2012-08-28 17:43:34.000 241 33401.43 421.16 2286.67 29.41 2012-08-28 17:43:35.000 241 33401.50 421.15 2286.70 29.41 2012-08-28 17:43:36.000 241 33401.50 421.14 2286.64 29.41 2012-08-28 17:43:37.000 241 33401.46 421.15 2286.65 29.41 2012-08-28 17:43:38.000 241 33401.34 421.14 2286.67 29.41 2012-08-28 17:43:39.000 241 33401.54 421.11 2286.67 29.41 2012-08-28 17:43:40.000 241 33401.47 421.13 2286.65 29.41 2012-08-28 17:43:41.000 241 33401.52 421.15 2286.60 29.41 2012-08-28 17:43:42.000 241 33401.55 421.14 2286.62 29.41 2012-08-28 17:43:43.000 241 33401.46 421.09 2286.67 29.41 2012-08-28 17:43:44.000 241 33401.37 421.16 2286.73 29.41 2012-08-28 17:43:45.000 241 33401.54 421.10 2286.64 29.41 2012-08-28 17:43:46.000 241 33401.44 421.08 2286.75 29.41 2012-08-28 17:43:47.000 241 33401.51 421.14 2286.54 29.41 2012-08-28 17:43:48.000 241 33401.49 421.12 2286.63 29.41 2012-08-28 17:43:49.000 241 33401.50 421.12 2286.76 29.41 2012-08-28 17:43:50.000 241 33401.49 421.07 2286.68 29.41 2012-08-28 17:43:51.000 241 33401.51 421.12 2286.60 29.41 2012-08-28 17:43:52.000 241 33401.44 421.12 2286.57 29.41 2012-08-28 17:43:53.000 241 33401.47 421.09 2286.72 29.41 2012-08-28 17:43:54.000 241 33401.49 421.05 2286.68 29.41 2012-08-28 17:43:55.000 241 33401.50 421.06 2286.66 29.41 2012-08-28 17:43:56.000 241 33401.47 421.06 2286.67 29.41 2012-08-28 17:43:57.000 241 33401.54 421.08 2286.68 29.41 2012-08-28 17:43:58.000 241 33401.51 421.07 2286.67 29.41 2012-08-28 17:43:59.000 241 33401.51 421.06 2286.66 29.41 2012-08-28 17:44:00.000 241 33401.43 421.06 2286.68 29.41 2012-08-28 17:44:00.000 241 33401.43 421.04 2286.67 29.41 2012-08-28 17:44:02.000 241 33401.46 421.05 2286.68 29.41 2012-08-28 17:44:03.000 241 33401.46 420.99 2286.65 29.41 2012-08-28 17:44:04.000 241 33401.43 421.00 2286.67 29.41 2012-08-28 17:44:05.000 241 33401.49 420.99 2286.64 29.41 2012-08-28 17:44:06.000 241 33401.51 421.03 2286.67 29.41 2012-08-28 17:44:07.000 241 33401.43 421.01 2286.72 29.41 2012-08-28 17:44:08.000 241 33401.62 421.02 2286.57 29.41 2012-08-28 17:44:09.000 241 33401.49 420.98 2286.67 29.41 2012-08-28 17:44:10.000 241 33401.49 420.99 2286.58 29.41 2012-08-28 17:44:11.000 241 33401.51 420.97 2286.70 29.41 2012-08-28 17:44:12.000 241 33401.47 420.97 2286.63 29.41 2012-08-28 17:44:13.000 241 33401.49 420.97 2286.61 29.41 2012-08-28 17:44:13.000 241 33401.55 420.98 2286.63 29.41 2012-08-28 17:44:15.000 241 33401.47 420.93 2286.57 29.41 2012-08-28 17:44:16.000 241 33401.50 420.92 2286.62 29.41 2012-08-28 17:44:17.000 241 33401.56 420.92 2286.60 29.41 2012-08-28 17:44:18.000 241 33401.51 420.98 2286.64 29.41 2012-08-28 17:44:19.000 241 33401.49 420.98 2286.68 29.41 2012-08-28 17:44:20.000 241 33401.46 420.91 2286.66 29.41 2012-08-28 17:44:21.000 241 33401.50 420.97 2286.69 29.41 2012-08-28 17:44:22.000 241 33401.57 420.98 2286.69 29.41 2012-08-28 17:44:23.000 241 33401.53 420.99 2286.66 29.41 2012-08-28 17:44:24.000 241 33401.46 420.98 2286.61 29.41 2012-08-28 17:44:25.000 241 33401.46 420.90 2286.55 29.41 2012-08-28 17:44:26.000 241 33401.51 420.94 2286.61 29.41 2012-08-28 17:44:27.000 241 33401.69 420.95 2286.70 29.41 2012-08-28 17:44:28.000 241 33401.52 420.94 2286.66 29.41 2012-08-28 17:44:29.000 241 33401.52 420.97 2286.64 29.41 2012-08-28 17:44:30.000 241 33401.60 420.91 2286.67 29.41 2012-08-28 17:44:31.000 241 33401.54 420.93 2286.59 29.41 2012-08-28 17:44:32.000 241 33401.47 420.93 2286.70 29.41 2012-08-28 17:44:33.000 241 33401.49 420.93 2286.58 29.41 2012-08-28 17:44:34.000 241 33401.43 420.95 2286.61 29.41 2012-08-28 17:44:35.000 241 33401.49 420.95 2286.49 29.41 2012-08-28 17:44:36.000 241 33401.45 420.96 2286.68 29.41 2012-08-28 17:44:37.000 241 33401.45 420.91 2286.62 29.41 2012-08-28 17:44:38.000 241 33401.41 420.88 2286.66 29.41 2012-08-28 17:44:39.000 241 33401.52 420.97 2286.64 29.41 2012-08-28 17:44:40.000 241 33401.41 420.99 2286.60 29.41 2012-08-28 17:44:41.000 241 33401.47 420.93 2286.57 29.41 2012-08-28 17:44:42.000 241 33401.44 420.94 2286.62 29.41 2012-08-28 17:44:43.000 241 33401.35 420.89 2286.65 29.41 2012-08-28 17:44:44.000 241 33401.38 420.93 2286.68 29.41 2012-08-28 17:44:45.000 241 33401.49 420.96 2286.60 29.41 2012-08-28 17:44:46.000 241 33401.38 420.93 2286.61 29.41 2012-08-28 17:44:47.000 241 33401.37 420.98 2286.64 29.41 2012-08-28 17:44:48.000 241 33401.49 420.95 2286.63 29.41 2012-08-28 17:44:49.000 241 33401.36 420.93 2286.63 29.41 2012-08-28 17:44:50.000 241 33401.41 420.92 2286.63 29.41 2012-08-28 17:44:51.000 241 33401.38 420.92 2286.61 29.41 2012-08-28 17:44:52.000 241 33401.36 420.87 2286.61 29.41 2012-08-28 17:44:53.000 241 33401.39 420.94 2286.64 29.41 2012-08-28 17:44:54.000 241 33401.37 420.89 2286.72 29.41 2012-08-28 17:44:54.000 241 33401.41 420.89 2286.64 29.41 2012-08-28 17:44:56.000 241 33401.45 420.93 2286.61 29.41 2012-08-28 17:44:57.000 241 33401.35 420.92 2286.68 29.41 2012-08-28 17:44:58.000 241 33401.36 420.91 2286.63 29.41 2012-08-28 17:44:59.000 241 33401.43 420.91 2286.71 29.41 2012-08-28 17:45:00.000 241 33401.39 420.86 2286.63 29.41 2012-08-28 17:45:01.000 241 33401.37 420.91 2286.64 29.41 2012-08-28 17:45:02.000 241 33401.32 420.87 2286.67 29.41 2012-08-28 17:45:03.000 241 33401.36 420.85 2286.69 29.41 2012-08-28 17:45:04.000 241 33401.33 420.84 2286.60 29.41 2012-08-28 17:45:05.000 241 33401.33 420.87 2286.68 29.41 2012-08-28 17:45:06.000 241 33401.37 420.88 2286.78 29.41 2012-08-28 17:45:07.000 241 33401.29 420.85 2286.64 29.41 2012-08-28 17:45:07.000 241 33401.38 420.87 2286.70 29.41 2012-08-28 17:45:09.000 241 33401.39 420.83 2286.62 29.41 2012-08-28 17:45:10.000 241 33401.39 420.84 2286.63 29.41 2012-08-28 17:45:11.000 241 33401.41 420.81 2286.63 29.41 2012-08-28 17:45:12.000 241 33401.38 420.79 2286.60 29.41 2012-08-28 17:45:13.000 241 33401.35 420.79 2286.64 29.41 2012-08-28 17:45:14.000 241 33401.37 420.78 2286.61 29.41 2012-08-28 17:45:15.000 241 33401.63 420.81 2286.63 29.41 2012-08-28 17:45:16.000 241 33401.46 420.83 2286.60 29.41 2012-08-28 17:45:17.000 241 33401.44 420.75 2286.66 29.41 2012-08-28 17:45:18.000 241 33401.46 420.74 2286.64 29.41 2012-08-28 17:45:19.000 241 33401.50 420.72 2286.61 29.41 2012-08-28 17:45:20.000 241 33401.39 420.73 2286.60 29.41 2012-08-28 17:45:21.000 241 33401.45 420.74 2286.57 29.41 2012-08-28 17:45:22.000 241 33401.48 420.70 2286.55 29.41 2012-08-28 17:45:23.000 241 33401.51 420.68 2286.63 29.41 2012-08-28 17:45:24.000 241 33401.45 420.70 2286.55 29.41 2012-08-28 17:45:25.000 241 33401.36 420.70 2286.62 29.41 2012-08-28 17:45:26.000 241 33401.47 420.71 2286.66 29.41 2012-08-28 17:45:27.000 241 33401.42 420.69 2286.59 29.41 2012-08-28 17:45:28.000 241 33401.37 420.68 2286.58 29.41 2012-08-28 17:45:29.000 241 33401.47 420.71 2286.54 29.41 2012-08-28 17:45:30.000 241 33401.37 420.68 2286.59 29.41 2012-08-28 17:45:31.000 241 33401.31 420.71 2286.67 29.41 2012-08-28 17:45:32.000 241 33401.39 420.73 2286.63 29.41 2012-08-28 17:45:33.000 241 33401.43 420.64 2286.53 29.41 2012-08-28 17:45:34.000 241 33401.37 420.66 2286.61 29.41 2012-08-28 17:45:35.000 241 33401.43 420.67 2286.63 29.41 2012-08-28 17:45:36.000 241 33401.38 420.69 2286.57 29.41 2012-08-28 17:45:37.000 241 33401.38 420.67 2286.54 29.41 2012-08-28 17:45:38.000 241 33401.42 420.69 2286.59 29.41 2012-08-28 17:45:39.000 241 33401.32 420.64 2286.54 29.41 2012-08-28 17:45:40.000 241 33401.25 420.69 2286.49 29.41 2012-08-28 17:45:41.000 241 33401.35 420.69 2286.58 29.41 2012-08-28 17:45:42.000 241 33401.36 420.67 2286.61 29.41 2012-08-28 17:45:43.000 241 33401.36 420.68 2286.60 29.41 2012-08-28 17:45:44.000 241 33401.35 420.71 2286.68 29.41 2012-08-28 17:45:45.000 241 33401.29 420.71 2286.61 29.41 2012-08-28 17:45:46.000 241 33401.29 420.69 2286.62 29.41 2012-08-28 17:45:47.000 241 33401.33 420.69 2286.58 29.41 2012-08-28 17:45:48.000 241 33401.29 420.67 2286.61 29.41 2012-08-28 17:45:48.000 241 33401.28 420.66 2286.68 29.41 2012-08-28 17:45:50.000 241 33401.38 420.67 2286.61 29.41 2012-08-28 17:45:51.000 241 33401.25 420.70 2286.66 29.41 2012-08-28 17:45:52.000 241 33401.31 420.68 2286.59 29.41 2012-08-28 17:45:53.000 241 33401.34 420.73 2286.64 29.41 2012-08-28 17:45:54.000 241 33401.39 420.69 2286.59 29.41 2012-08-28 17:45:55.000 241 33401.35 420.69 2286.61 29.41 2012-08-28 17:45:56.000 241 33401.40 420.66 2286.67 29.41 2012-08-28 17:45:57.000 241 33401.41 420.69 2286.69 29.41 2012-08-28 17:45:58.000 241 33401.31 420.71 2286.68 29.41 2012-08-28 17:45:59.000 241 33401.37 420.68 2286.63 29.41 2012-08-28 17:46:00.000 241 33401.31 420.63 2286.62 29.41 2012-08-28 17:46:01.000 241 33401.24 420.61 2286.64 29.41 2012-08-28 17:46:01.000 241 33401.47 420.66 2286.60 29.41 2012-08-28 17:46:03.000 241 33401.35 420.66 2286.61 29.41 2012-08-28 17:46:04.000 241 33401.33 420.64 2286.64 29.41 2012-08-28 17:46:05.000 241 33401.29 420.62 2286.64 29.41 2012-08-28 17:46:06.000 241 33401.33 420.61 2286.63 29.41 2012-08-28 17:46:07.000 241 33401.44 420.58 2286.65 29.41 2012-08-28 17:46:08.000 241 33401.39 420.61 2286.66 29.41 2012-08-28 17:46:09.000 241 33401.25 420.58 2286.62 29.41 2012-08-28 17:46:10.000 241 33401.31 420.57 2286.64 29.41 2012-08-28 17:46:11.000 241 33401.32 420.61 2286.58 29.41 2012-08-28 17:46:12.000 241 33401.26 420.56 2286.67 29.41 2012-08-28 17:46:13.000 241 33401.36 420.59 2286.63 29.41 2012-08-28 17:46:14.000 241 33401.35 420.55 2286.66 29.41 2012-08-28 17:46:15.000 241 33401.41 420.63 2286.67 29.41 2012-08-28 17:46:16.000 241 33401.31 420.61 2286.61 29.41 2012-08-28 17:46:17.000 241 33401.34 420.58 2286.64 29.41 2012-08-28 17:46:18.000 241 33401.31 420.59 2286.63 29.41 2012-08-28 17:46:19.000 241 33401.32 420.54 2286.62 29.41 2012-08-28 17:46:20.000 241 33401.31 420.56 2286.60 29.41 2012-08-28 17:46:21.000 241 33401.32 420.60 2286.57 29.41 2012-08-28 17:46:22.000 241 33401.25 420.55 2286.62 29.41 2012-08-28 17:46:23.000 241 33401.24 420.58 2286.64 29.41 2012-08-28 17:46:24.000 241 33401.24 420.58 2286.67 29.41 2012-08-28 17:46:25.000 241 33401.18 420.57 2286.60 29.41 2012-08-28 17:46:26.000 241 33401.25 420.58 2286.68 29.41 2012-08-28 17:46:27.000 241 33401.18 420.50 2286.66 29.41 2012-08-28 17:46:28.000 241 33401.24 420.53 2286.65 29.41 2012-08-28 17:46:29.000 241 33401.27 420.56 2286.68 29.41 2012-08-28 17:46:30.000 241 33401.24 420.54 2286.67 29.41 2012-08-28 17:46:31.000 241 33401.32 420.58 2286.57 29.41 2012-08-28 17:46:32.000 241 33401.13 420.57 2286.63 29.41 2012-08-28 17:46:33.000 241 33401.21 420.57 2286.57 29.41 2012-08-28 17:46:34.000 241 33401.19 420.53 2286.68 29.41 2012-08-28 17:46:35.000 241 33401.22 420.57 2286.61 29.41 2012-08-28 17:46:36.000 241 33401.21 420.56 2286.59 29.41 2012-08-28 17:46:37.000 241 33401.29 420.55 2286.69 29.41 2012-08-28 17:46:38.000 241 33401.22 420.56 2286.60 29.41 2012-08-28 17:46:39.000 241 33401.22 420.55 2286.70 29.41 2012-08-28 17:46:40.000 241 33401.25 420.53 2286.66 29.41 2012-08-28 17:46:41.000 241 33401.24 420.54 2286.65 29.41 2012-08-28 17:46:42.000 241 33401.25 420.49 2286.61 29.41 2012-08-28 17:46:42.000 241 33401.22 420.52 2286.65 29.41 2012-08-28 17:46:44.000 241 33401.19 420.54 2286.60 29.41 2012-08-28 17:46:45.000 241 33401.26 420.53 2286.63 29.41 2012-08-28 17:46:46.000 241 33401.22 420.52 2286.61 29.41 2012-08-28 17:46:47.000 241 33401.28 420.50 2286.72 29.41 2012-08-28 17:46:48.000 241 33401.21 420.49 2286.58 29.41 2012-08-28 17:46:49.000 241 33401.29 420.45 2286.60 29.41 2012-08-28 17:46:50.000 241 33401.36 420.45 2286.61 29.41 2012-08-28 17:46:51.000 241 33401.13 420.46 2286.61 29.41 2012-08-28 17:46:52.000 241 33401.14 420.42 2286.55 29.41 2012-08-28 17:46:53.000 241 33401.28 420.43 2286.57 29.41 2012-08-28 17:46:54.000 241 33401.16 420.42 2286.67 29.41 2012-08-28 17:46:55.000 241 33401.19 420.42 2286.62 29.41 2012-08-28 17:46:55.000 241 33401.21 420.41 2286.57 29.41 2012-08-28 17:46:57.000 241 33401.25 420.42 2286.72 29.41 2012-08-28 17:46:58.000 241 33401.15 420.40 2286.64 29.41 2012-08-28 17:46:59.000 241 33401.19 420.40 2286.62 29.41 2012-08-28 17:47:00.000 241 33401.16 420.44 2286.60 29.41 2012-08-28 17:47:01.000 241 33401.14 420.41 2286.65 29.41 2012-08-28 17:47:02.000 241 33401.19 420.40 2286.65 29.41 2012-08-28 17:47:03.000 241 33401.22 420.42 2286.66 29.41 2012-08-28 17:47:04.000 241 33401.22 420.40 2286.62 29.41 2012-08-28 17:47:05.000 241 33401.18 420.39 2286.57 29.41 2012-08-28 17:47:06.000 241 33401.25 420.40 2286.65 29.41 2012-08-28 17:47:07.000 241 33401.24 420.41 2286.67 29.41 2012-08-28 17:47:08.000 241 33401.22 420.37 2286.67 29.41 2012-08-28 17:47:09.000 241 33401.27 420.39 2286.57 29.41 2012-08-28 17:47:10.000 241 33401.26 420.37 2286.55 29.41 2012-08-28 17:47:11.000 241 33401.21 420.39 2286.56 29.41 2012-08-28 17:47:12.000 241 33401.25 420.39 2286.67 29.41 2012-08-28 17:47:13.000 241 33401.26 420.34 2286.64 29.41 2012-08-28 17:47:14.000 241 33401.21 420.37 2286.63 29.41 2012-08-28 17:47:15.000 241 33401.21 420.39 2286.65 29.41 2012-08-28 17:47:16.000 241 33401.20 420.37 2286.59 29.41 2012-08-28 17:47:17.000 241 33401.21 420.38 2286.59 29.41 2012-08-28 17:47:18.000 241 33401.28 420.34 2286.54 29.41 2012-08-28 17:47:19.000 241 33401.21 420.37 2286.60 29.41 2012-08-28 17:47:20.000 241 33401.18 420.35 2286.59 29.41 2012-08-28 17:47:21.000 241 33401.18 420.36 2286.55 29.41 2012-08-28 17:47:22.000 241 33401.17 420.35 2286.53 29.41 2012-08-28 17:47:23.000 241 33401.13 420.34 2286.64 29.41 2012-08-28 17:47:24.000 241 33401.17 420.32 2286.58 29.41 2012-08-28 17:47:25.000 241 33401.19 420.36 2286.55 29.41 2012-08-28 17:47:26.000 241 33401.21 420.31 2286.55 29.41 2012-08-28 17:47:27.000 241 33401.18 420.30 2286.58 29.41 2012-08-28 17:47:28.000 241 33401.18 420.31 2286.60 29.41 2012-08-28 17:47:29.000 241 33401.15 420.33 2286.57 29.41 2012-08-28 17:47:30.000 241 33401.14 420.33 2286.57 29.41 2012-08-28 17:47:31.000 241 33401.09 420.34 2286.57 29.41 2012-08-28 17:47:32.000 241 33401.13 420.36 2286.62 29.41 2012-08-28 17:47:33.000 241 33401.18 420.33 2286.67 29.41 2012-08-28 17:47:34.000 241 33401.14 420.32 2286.67 29.41 2012-08-28 17:47:35.000 241 33401.11 420.31 2286.68 29.41 2012-08-28 17:47:36.000 241 33401.10 420.32 2286.64 29.41 2012-08-28 17:47:36.000 241 33400.99 420.32 2286.51 29.41 2012-08-28 17:47:38.000 241 33401.09 420.32 2286.67 29.41 2012-08-28 17:47:39.000 241 33401.01 420.30 2286.54 29.41 2012-08-28 17:47:40.000 241 33401.11 420.27 2286.56 29.41 2012-08-28 17:47:41.000 241 33401.13 420.31 2286.65 29.41 2012-08-28 17:47:42.000 241 33401.10 420.31 2286.63 29.41 2012-08-28 17:47:43.000 241 33401.16 420.31 2286.59 29.41 2012-08-28 17:47:44.000 241 33401.11 420.28 2286.62 29.41 2012-08-28 17:47:45.000 241 33401.11 420.35 2286.64 29.41 2012-08-28 17:47:46.000 241 33401.09 420.35 2286.66 29.41 2012-08-28 17:47:47.000 241 33401.13 420.33 2286.60 29.41 2012-08-28 17:47:48.000 241 33401.07 420.27 2286.63 29.41 2012-08-28 17:47:49.000 241 33401.13 420.30 2286.51 29.41 2012-08-28 17:47:49.000 241 33401.11 420.27 2286.58 29.41 2012-08-28 17:47:51.000 241 33401.03 420.31 2286.59 29.41 2012-08-28 17:47:52.000 241 33401.10 420.30 2286.61 29.41 2012-08-28 17:47:53.000 241 33401.14 420.25 2286.60 29.41 2012-08-28 17:47:54.000 241 33401.11 420.25 2286.60 29.41 2012-08-28 17:47:55.000 241 33401.11 420.29 2286.61 29.41 2012-08-28 17:47:56.000 241 33401.22 420.30 2286.56 29.41 2012-08-28 17:47:57.000 241 33401.14 420.20 2286.57 29.41 2012-08-28 17:47:58.000 241 33401.07 420.23 2286.60 29.41 2012-08-28 17:47:59.000 241 33401.14 420.28 2286.62 29.41 2012-08-28 17:48:00.000 241 33401.06 420.27 2286.55 29.41 2012-08-28 17:48:01.000 241 33401.07 420.24 2286.60 29.41 2012-08-28 17:48:02.000 241 33401.19 420.23 2286.62 29.41 2012-08-28 17:48:03.000 241 33401.11 420.22 2286.63 29.41 2012-08-28 17:48:04.000 241 33401.09 420.22 2286.64 29.41 2012-08-28 17:48:05.000 241 33401.13 420.21 2286.58 29.41 2012-08-28 17:48:06.000 241 33401.11 420.20 2286.57 29.41 2012-08-28 17:48:07.000 241 33401.14 420.23 2286.61 29.41 2012-08-28 17:48:08.000 241 33401.14 420.21 2286.61 29.41 2012-08-28 17:48:09.000 241 33400.96 420.20 2286.61 29.41 2012-08-28 17:48:10.000 241 33401.13 420.20 2286.57 29.41 2012-08-28 17:48:11.000 241 33401.13 420.21 2286.63 29.41 2012-08-28 17:48:12.000 241 33401.12 420.18 2286.64 29.41 2012-08-28 17:48:13.000 241 33401.13 420.19 2286.53 29.41 2012-08-28 17:48:14.000 241 33401.10 420.15 2286.61 29.41 2012-08-28 17:48:15.000 241 33401.08 420.21 2286.61 29.41 2012-08-28 17:48:16.000 241 33401.06 420.18 2286.59 29.41 2012-08-28 17:48:17.000 241 33401.09 420.12 2286.62 29.41 2012-08-28 17:48:18.000 241 33401.16 420.19 2286.66 29.41 2012-08-28 17:48:19.000 241 33401.04 420.15 2286.58 29.41 2012-08-28 17:48:20.000 241 33401.01 420.14 2286.68 29.41 2012-08-28 17:48:21.000 241 33401.11 420.16 2286.64 29.41 2012-08-28 17:48:22.000 241 33401.04 420.15 2286.60 29.41 2012-08-28 17:48:23.000 241 33401.00 420.11 2286.54 29.41 2012-08-28 17:48:24.000 241 33401.01 420.17 2286.62 29.41 2012-08-28 17:48:25.000 241 33401.04 420.14 2286.63 29.41 2012-08-28 17:48:26.000 241 33401.06 420.17 2286.58 29.41 2012-08-28 17:48:27.000 241 33401.10 420.19 2286.51 29.41 2012-08-28 17:48:28.000 241 33401.09 420.19 2286.54 29.41 2012-08-28 17:48:29.000 241 33401.06 420.11 2286.55 29.41 2012-08-28 17:48:30.000 241 33401.11 420.14 2286.61 29.41 2012-08-28 17:48:30.000 241 33401.11 420.13 2286.61 29.41 2012-08-28 17:48:32.000 241 33401.00 420.11 2286.53 29.41 2012-08-28 17:48:33.000 241 33401.09 420.09 2286.57 29.41 2012-08-28 17:48:34.000 241 33401.09 420.07 2286.62 29.41 2012-08-28 17:48:35.000 241 33401.03 420.13 2286.59 29.41 2012-08-28 17:48:36.000 241 33401.05 420.10 2286.63 29.41 2012-08-28 17:48:37.000 241 33400.96 420.08 2286.58 29.41 2012-08-28 17:48:38.000 241 33401.14 420.12 2286.58 29.41 2012-08-28 17:48:39.000 241 33401.14 420.16 2286.61 29.41 2012-08-28 17:48:40.000 241 33401.06 420.18 2286.62 29.41 2012-08-28 17:48:41.000 241 33401.00 420.09 2286.61 29.41 2012-08-28 17:48:42.000 241 33401.07 420.10 2286.57 29.41 2012-08-28 17:48:43.000 241 33401.11 420.09 2286.63 29.41 2012-08-28 17:48:43.000 241 33401.16 420.10 2286.63 29.41 2012-08-28 17:48:45.000 241 33401.06 420.09 2286.61 29.41 2012-08-28 17:48:46.000 241 33401.12 420.06 2286.60 29.41 2012-08-28 17:48:47.000 241 33401.13 420.03 2286.67 29.41 2012-08-28 17:48:48.000 241 33401.06 420.08 2286.66 29.41 2012-08-28 17:48:49.000 241 33401.06 420.06 2286.63 29.41 2012-08-28 17:48:50.000 241 33401.02 420.05 2286.59 29.41 2012-08-28 17:48:51.000 241 33401.16 420.04 2286.57 29.41 2012-08-28 17:48:52.000 241 33401.07 420.02 2286.59 29.41 2012-08-28 17:48:53.000 241 33401.12 419.98 2286.65 29.41 2012-08-28 17:48:54.000 241 33401.03 420.01 2286.65 29.41 2012-08-28 17:48:55.000 241 33401.02 420.00 2286.55 29.41 2012-08-28 17:48:56.000 241 33401.11 420.04 2286.55 29.41 2012-08-28 17:48:57.000 241 33401.02 419.99 2286.61 29.41 2012-08-28 17:48:58.000 241 33401.08 420.00 2286.61 29.41 2012-08-28 17:48:59.000 241 33401.06 420.01 2286.58 29.41 2012-08-28 17:49:00.000 241 33401.09 419.99 2286.57 29.41 2012-08-28 17:49:01.000 241 33401.14 419.97 2286.58 29.41 2012-08-28 17:49:02.000 241 33401.06 419.98 2286.59 29.41 2012-08-28 17:49:03.000 241 33401.08 419.96 2286.52 29.41 2012-08-28 17:49:04.000 241 33401.06 420.00 2286.54 29.41 2012-08-28 17:49:05.000 241 33401.04 419.97 2286.58 29.41 2012-08-28 17:49:06.000 241 33401.03 419.98 2286.57 29.41 2012-08-28 17:49:07.000 241 33401.18 419.96 2286.58 29.41 2012-08-28 17:49:08.000 241 33401.08 419.94 2286.66 29.41 2012-08-28 17:49:09.000 241 33401.07 419.95 2286.54 29.41 2012-08-28 17:49:10.000 241 33401.10 419.92 2286.53 29.41 2012-08-28 17:49:11.000 241 33401.04 419.95 2286.64 29.41 2012-08-28 17:49:12.000 241 33401.12 419.93 2286.60 29.41 2012-08-28 17:49:13.000 241 33401.09 419.94 2286.57 29.41 2012-08-28 17:49:14.000 241 33400.95 419.94 2286.49 29.41 2012-08-28 17:49:15.000 241 33401.10 419.96 2286.47 29.41 2012-08-28 17:49:16.000 241 33401.04 419.96 2286.48 29.41 2012-08-28 17:49:17.000 241 33401.11 419.90 2286.57 29.41 2012-08-28 17:49:18.000 241 33401.09 419.94 2286.55 29.41 2012-08-28 17:49:19.000 241 33401.07 419.94 2286.63 29.41 2012-08-28 17:49:20.000 241 33401.01 419.90 2286.59 29.41 2012-08-28 17:49:21.000 241 33401.07 419.87 2286.55 29.41 2012-08-28 17:49:22.000 241 33401.03 419.91 2286.51 29.41 2012-08-28 17:49:23.000 241 33401.01 419.94 2286.51 29.41 2012-08-28 17:49:24.000 241 33401.11 419.94 2286.52 29.41 2012-08-28 17:49:24.000 241 33401.14 419.91 2286.57 29.41 2012-08-28 17:49:26.000 241 33401.04 419.92 2286.49 29.41 2012-08-28 17:49:27.000 241 33401.05 419.91 2286.59 29.41 2012-08-28 17:49:28.000 241 33401.02 419.90 2286.55 29.41 2012-08-28 17:49:29.000 241 33401.06 419.92 2286.59 29.41 2012-08-28 17:49:30.000 241 33401.08 419.96 2286.58 29.41 2012-08-28 17:49:31.000 241 33400.98 419.89 2286.49 29.41 2012-08-28 17:49:32.000 241 33401.18 419.90 2286.58 29.41 2012-08-28 17:49:33.000 241 33401.14 419.87 2286.55 29.41 2012-08-28 17:49:34.000 241 33401.11 419.84 2286.52 29.41 2012-08-28 17:49:35.000 241 33401.07 419.88 2286.60 29.41 2012-08-28 17:49:36.000 241 33401.10 419.86 2286.51 29.41 2012-08-28 17:49:37.000 241 33401.01 419.83 2286.57 29.41 2012-08-28 17:49:37.000 241 33401.13 419.86 2286.45 29.41 2012-08-28 17:49:39.000 241 33401.18 419.84 2286.47 29.41 2012-08-28 17:49:40.000 241 33401.06 419.83 2286.57 29.41 2012-08-28 17:49:41.000 241 33401.13 419.81 2286.47 29.41 2012-08-28 17:49:42.000 241 33401.15 419.81 2286.50 29.41 2012-08-28 17:49:43.000 241 33401.09 419.83 2286.61 29.41 2012-08-28 17:49:44.000 241 33401.06 419.79 2286.54 29.41 2012-08-28 17:49:45.000 241 33401.13 419.81 2286.48 29.41 2012-08-28 17:49:46.000 241 33401.12 419.80 2286.49 29.41 2012-08-28 17:49:47.000 241 33401.16 419.78 2286.60 29.41 2012-08-28 17:49:48.000 241 33401.20 419.75 2286.52 29.41 2012-08-28 17:49:49.000 241 33401.10 419.79 2286.50 29.41 2012-08-28 17:49:50.000 241 33401.12 419.80 2286.47 29.41 2012-08-28 17:49:51.000 241 33401.09 419.79 2286.48 29.41 2012-08-28 17:49:52.000 241 33401.10 419.78 2286.44 29.41 2012-08-28 17:49:53.000 241 33401.11 419.79 2286.43 29.41 2012-08-28 17:49:54.000 241 33401.09 419.75 2286.47 29.41 2012-08-28 17:49:55.000 241 33401.12 419.74 2286.55 29.41 2012-08-28 17:49:56.000 241 33401.04 419.74 2286.42 29.41 2012-08-28 17:49:57.000 241 33401.14 419.74 2286.53 29.41 2012-08-28 17:49:58.000 241 33401.06 419.72 2286.51 29.41 2012-08-28 17:49:59.000 241 33401.10 419.77 2286.50 29.41 2012-08-28 17:50:00.000 241 33401.09 419.77 2286.52 29.41 2012-08-28 17:50:01.000 241 33401.08 419.75 2286.51 29.41 2012-08-28 17:50:02.000 241 33401.04 419.75 2286.57 29.41 2012-08-28 17:50:03.000 241 33401.18 419.74 2286.49 29.41 2012-08-28 17:50:04.000 241 33401.11 419.72 2286.50 29.41 2012-08-28 17:50:05.000 241 33401.01 419.73 2286.56 29.41 2012-08-28 17:50:06.000 241 33401.04 419.72 2286.57 29.41 2012-08-28 17:50:07.000 241 33401.09 419.71 2286.48 29.41 2012-08-28 17:50:08.000 241 33401.00 419.74 2286.50 29.41 2012-08-28 17:50:09.000 241 33401.00 419.71 2286.47 29.41 2012-08-28 17:50:10.000 241 33401.03 419.66 2286.54 29.41 2012-08-28 17:50:11.000 241 33400.99 419.71 2286.52 29.41 2012-08-28 17:50:12.000 241 33400.98 419.66 2286.49 29.41 2012-08-28 17:50:13.000 241 33401.00 419.68 2286.42 29.41 2012-08-28 17:50:14.000 241 33400.96 419.69 2286.49 29.41 2012-08-28 17:50:15.000 241 33401.06 419.66 2286.42 29.41 2012-08-28 17:50:16.000 241 33401.02 419.65 2286.48 29.41 2012-08-28 17:50:17.000 241 33401.00 419.69 2286.52 29.41 2012-08-28 17:50:18.000 241 33401.05 419.68 2286.54 29.41 2012-08-28 17:50:18.000 241 33401.07 419.69 2286.51 29.41 2012-08-28 17:50:20.000 241 33401.10 419.66 2286.52 29.41 2012-08-28 17:50:21.000 241 33401.06 419.66 2286.55 29.41 2012-08-28 17:50:22.000 241 33401.03 419.64 2286.49 29.41 2012-08-28 17:50:23.000 241 33401.06 419.66 2286.57 29.41 2012-08-28 17:50:24.000 241 33401.00 419.65 2286.57 29.41 2012-08-28 17:50:25.000 241 33401.02 419.64 2286.55 29.41 2012-08-28 17:50:26.000 241 33401.13 419.60 2286.49 29.41 2012-08-28 17:50:27.000 241 33401.03 419.59 2286.56 29.41 2012-08-28 17:50:28.000 241 33401.13 419.61 2286.60 29.41 2012-08-28 17:50:29.000 241 33401.13 419.60 2286.54 29.41 2012-08-28 17:50:30.000 241 33401.07 419.61 2286.50 29.41 2012-08-28 17:50:31.000 241 33401.02 419.60 2286.43 29.41 2012-08-28 17:50:31.000 241 33401.04 419.62 2286.47 29.41 2012-08-28 17:50:33.000 241 33401.07 419.57 2286.49 29.41 2012-08-28 17:50:34.000 241 33401.16 419.56 2286.45 29.41 2012-08-28 17:50:35.000 241 33401.06 419.59 2286.57 29.41 2012-08-28 17:50:36.000 241 33401.06 419.56 2286.53 29.41 2012-08-28 17:50:37.000 241 33400.95 419.60 2286.47 29.41 2012-08-28 17:50:38.000 241 33401.13 419.57 2286.51 29.41 2012-08-28 17:50:39.000 241 33401.20 419.59 2286.49 29.41 2012-08-28 17:50:40.000 241 33401.08 419.60 2286.47 29.41 2012-08-28 17:50:41.000 241 33401.12 419.57 2286.43 29.41 2012-08-28 17:50:42.000 241 33401.09 419.55 2286.51 29.41 2012-08-28 17:50:43.000 241 33401.12 419.50 2286.48 29.41 2012-08-28 17:50:44.000 241 33401.04 419.53 2286.52 29.41 2012-08-28 17:50:45.000 241 33401.16 419.53 2286.47 29.41 2012-08-28 17:50:46.000 241 33401.06 419.50 2286.47 29.41 2012-08-28 17:50:47.000 241 33401.13 419.49 2286.45 29.41 2012-08-28 17:50:48.000 241 33401.19 419.50 2286.43 29.41 2012-08-28 17:50:49.000 241 33401.21 419.50 2286.56 29.41 2012-08-28 17:50:50.000 241 33401.16 419.51 2286.49 29.41 2012-08-28 17:50:51.000 241 33401.11 419.49 2286.41 29.41 2012-08-28 17:50:52.000 241 33401.14 419.50 2286.42 29.41 2012-08-28 17:50:53.000 241 33401.11 419.51 2286.45 29.41 2012-08-28 17:50:54.000 241 33401.09 419.53 2286.44 29.41 2012-08-28 17:50:55.000 241 33401.12 419.48 2286.48 29.41 2012-08-28 17:50:56.000 241 33401.19 419.45 2286.42 29.41 2012-08-28 17:50:57.000 241 33401.16 419.48 2286.51 29.41 2012-08-28 17:50:58.000 241 33401.10 419.47 2286.49 29.41 2012-08-28 17:50:59.000 241 33401.21 419.49 2286.40 29.41 2012-08-28 17:51:00.000 241 33401.13 419.46 2286.51 29.41 2012-08-28 17:51:01.000 241 33401.06 419.45 2286.47 29.41 2012-08-28 17:51:02.000 241 33401.15 419.46 2286.47 29.41 2012-08-28 17:51:03.000 241 33401.09 419.48 2286.44 29.41 2012-08-28 17:51:04.000 241 33401.07 419.46 2286.50 29.41 2012-08-28 17:51:05.000 241 33401.13 419.45 2286.41 29.41 2012-08-28 17:51:06.000 241 33401.10 419.45 2286.38 29.41 2012-08-28 17:51:07.000 241 33401.19 419.45 2286.42 29.41 2012-08-28 17:51:08.000 241 33401.19 419.46 2286.40 29.41 2012-08-28 17:51:09.000 241 33401.13 419.44 2286.39 29.41 2012-08-28 17:51:10.000 241 33401.15 419.42 2286.43 29.41 2012-08-28 17:51:11.000 241 33401.13 419.42 2286.48 29.41 2012-08-28 17:51:12.000 241 33401.15 419.43 2286.39 29.41 2012-08-28 17:51:12.000 241 33401.15 419.37 2286.43 29.41 2012-08-28 17:51:14.000 241 33401.03 419.43 2286.45 29.41 2012-08-28 17:51:15.000 241 33401.13 419.40 2286.47 29.41 2012-08-28 17:51:16.000 241 33401.13 419.38 2286.43 29.41 2012-08-28 17:51:17.000 241 33401.10 419.40 2286.38 29.41 2012-08-28 17:51:18.000 241 33401.19 419.37 2286.51 29.41 2012-08-28 17:51:19.000 241 33401.11 419.41 2286.47 29.41 2012-08-28 17:51:20.000 241 33401.18 419.40 2286.42 29.41 2012-08-28 17:51:21.000 241 33401.07 419.41 2286.39 29.41 2012-08-28 17:51:22.000 241 33401.08 419.41 2286.37 29.41 2012-08-28 17:51:23.000 241 33401.07 419.37 2286.36 29.41 2012-08-28 17:51:24.000 241 33401.09 419.40 2286.42 29.41 2012-08-28 17:51:25.000 241 33401.01 419.43 2286.43 29.41 2012-08-28 17:51:25.000 241 33401.09 419.37 2286.39 29.41 2012-08-28 17:51:27.000 241 33401.12 419.42 2286.43 29.41 2012-08-28 17:51:28.000 241 33401.04 419.40 2286.43 29.41 2012-08-28 17:51:29.000 241 33400.99 419.39 2286.42 29.41 2012-08-28 17:51:30.000 241 33401.04 419.38 2286.45 29.41 2012-08-28 17:51:31.000 241 33400.98 419.32 2286.38 29.41 2012-08-28 17:51:32.000 241 33401.09 419.33 2286.42 29.41 2012-08-28 17:51:33.000 241 33400.95 419.35 2286.47 29.41 2012-08-28 17:51:34.000 241 33400.97 419.34 2286.51 29.41 2012-08-28 17:51:35.000 241 33401.06 419.33 2286.46 29.41 2012-08-28 17:51:36.000 241 33401.04 419.30 2286.34 29.41 2012-08-28 17:51:37.000 241 33400.92 419.35 2286.40 29.41 2012-08-28 17:51:38.000 241 33401.13 419.32 2286.34 29.41 2012-08-28 17:51:39.000 241 33400.92 419.33 2286.34 29.41 2012-08-28 17:51:40.000 241 33400.97 419.31 2286.37 29.41 2012-08-28 17:51:41.000 241 33401.07 419.31 2286.39 29.41 2012-08-28 17:51:42.000 241 33400.93 419.36 2286.39 29.41 2012-08-28 17:51:43.000 241 33400.92 419.27 2286.36 29.41 2012-08-28 17:51:44.000 241 33401.07 419.32 2286.49 29.41 2012-08-28 17:51:45.000 241 33401.00 419.34 2286.37 29.41 2012-08-28 17:51:46.000 241 33401.02 419.30 2286.32 29.41 2012-08-28 17:51:47.000 241 33401.00 419.28 2286.46 29.41 2012-08-28 17:51:48.000 241 33400.95 419.31 2286.38 29.41 2012-08-28 17:51:49.000 241 33401.01 419.28 2286.47 29.41 2012-08-28 17:51:50.000 241 33401.01 419.27 2286.41 29.41 2012-08-28 17:51:51.000 241 33401.00 419.24 2286.42 29.41 2012-08-28 17:51:52.000 241 33401.01 419.24 2286.38 29.41 2012-08-28 17:51:53.000 241 33401.02 419.29 2286.54 29.41 2012-08-28 17:51:54.000 241 33401.04 419.26 2286.38 29.41 2012-08-28 17:51:55.000 241 33400.98 419.26 2286.42 29.41 2012-08-28 17:51:56.000 241 33401.01 419.26 2286.50 29.41 2012-08-28 17:51:57.000 241 33400.92 419.21 2286.41 29.41 2012-08-28 17:51:58.000 241 33401.01 419.24 2286.36 29.41 2012-08-28 17:51:59.000 241 33400.99 419.26 2286.41 29.41 2012-08-28 17:52:00.000 241 33401.00 419.24 2286.45 29.41 2012-08-28 17:52:01.000 241 33401.04 419.21 2286.41 29.41 2012-08-28 17:52:02.000 241 33401.00 419.23 2286.34 29.41 2012-08-28 17:52:03.000 241 33401.06 419.19 2286.40 29.41 2012-08-28 17:52:04.000 241 33401.01 419.17 2286.38 29.41 2012-08-28 17:52:05.000 241 33401.05 419.20 2286.37 29.41 2012-08-28 17:52:06.000 241 33401.03 419.21 2286.39 29.41 2012-08-28 17:52:06.000 241 33401.02 419.19 2286.40 29.41 2012-08-28 17:52:08.000 241 33400.87 419.15 2286.35 29.41 2012-08-28 17:52:09.000 241 33401.06 419.23 2286.38 29.41 2012-08-28 17:52:10.000 241 33400.97 419.19 2286.36 29.41 2012-08-28 17:52:11.000 241 33400.96 419.20 2286.36 29.41 2012-08-28 17:52:12.000 241 33401.01 419.17 2286.34 29.41 2012-08-28 17:52:13.000 241 33400.98 419.15 2286.30 29.41 2012-08-28 17:52:14.000 241 33401.07 419.16 2286.39 29.41 2012-08-28 17:52:15.000 241 33401.00 419.15 2286.38 29.41 2012-08-28 17:52:16.000 241 33401.02 419.13 2286.35 29.41 2012-08-28 17:52:17.000 241 33401.03 419.11 2286.34 29.41 2012-08-28 17:52:18.000 241 33401.01 419.22 2286.37 29.41 2012-08-28 17:52:19.000 241 33401.06 419.13 2286.29 29.41 2012-08-28 17:52:19.000 241 33401.16 419.20 2286.38 29.41 2012-08-28 17:52:21.000 241 33401.00 419.13 2286.35 29.41 2012-08-28 17:52:22.000 241 33400.95 419.13 2286.34 29.41 2012-08-28 17:52:23.000 241 33401.03 419.14 2286.33 29.41 2012-08-28 17:52:24.000 241 33401.01 419.14 2286.42 29.41 2012-08-28 17:52:25.000 241 33401.09 419.14 2286.34 29.41 2012-08-28 17:52:26.000 241 33400.97 419.14 2286.36 29.41 2012-08-28 17:52:27.000 241 33401.02 419.14 2286.43 29.41 2012-08-28 17:52:28.000 241 33401.03 419.10 2286.33 29.41 2012-08-28 17:52:29.000 241 33401.01 419.11 2286.38 29.41 2012-08-28 17:52:30.000 241 33401.06 419.09 2286.42 29.41 2012-08-28 17:52:31.000 241 33401.07 419.10 2286.42 29.41 2012-08-28 17:52:32.000 241 33400.94 419.08 2286.30 29.41 2012-08-28 17:52:33.000 241 33401.07 419.09 2286.42 29.41 2012-08-28 17:52:34.000 241 33401.02 419.11 2286.40 29.41 2012-08-28 17:52:35.000 241 33400.94 419.09 2286.41 29.41 2012-08-28 17:52:36.000 241 33400.96 419.08 2286.38 29.41 2012-08-28 17:52:37.000 241 33400.98 419.06 2286.33 29.41 2012-08-28 17:52:38.000 241 33401.01 419.10 2286.40 29.41 2012-08-28 17:52:39.000 241 33401.07 419.09 2286.33 29.41 2012-08-28 17:52:40.000 241 33401.00 419.06 2286.34 29.41 2012-08-28 17:52:41.000 241 33401.08 419.08 2286.40 29.41 2012-08-28 17:52:42.000 241 33400.97 419.08 2286.43 29.41 2012-08-28 17:52:43.000 241 33401.07 419.08 2286.43 29.41 2012-08-28 17:52:44.000 241 33400.97 419.07 2286.35 29.41 2012-08-28 17:52:45.000 241 33401.01 419.07 2286.34 29.41 2012-08-28 17:52:46.000 241 33400.97 419.06 2286.41 29.41 2012-08-28 17:52:47.000 241 33401.01 419.09 2286.36 29.41 2012-08-28 17:52:48.000 241 33401.05 419.04 2286.42 29.41 2012-08-28 17:52:49.000 241 33400.88 419.07 2286.45 29.41 2012-08-28 17:52:50.000 241 33401.07 419.06 2286.33 29.41 2012-08-28 17:52:51.000 241 33401.03 419.05 2286.39 29.41 2012-08-28 17:52:52.000 241 33400.95 419.05 2286.39 29.41 2012-08-28 17:52:53.000 241 33400.98 419.07 2286.47 29.41 2012-08-28 17:52:54.000 241 33401.01 419.06 2286.39 29.41 2012-08-28 17:52:55.000 241 33401.06 419.02 2286.39 29.41 2012-08-28 17:52:56.000 241 33400.99 419.00 2286.38 29.41 2012-08-28 17:52:57.000 241 33401.00 419.02 2286.36 29.41 2012-08-28 17:52:58.000 241 33400.97 419.01 2286.41 29.41 2012-08-28 17:52:59.000 241 33401.02 419.01 2286.38 29.41 2012-08-28 17:53:00.000 241 33401.04 419.04 2286.41 29.41 2012-08-28 17:53:00.000 241 33401.00 418.97 2286.28 29.41 2012-08-28 17:53:02.000 241 33401.03 418.97 2286.39 29.41 2012-08-28 17:53:03.000 241 33401.00 418.99 2286.42 29.41 2012-08-28 17:53:04.000 241 33400.94 418.95 2286.36 29.41 2012-08-28 17:53:05.000 241 33400.94 418.97 2286.45 29.41 2012-08-28 17:53:06.000 241 33400.97 418.94 2286.43 29.41 2012-08-28 17:53:07.000 241 33400.86 418.98 2286.37 29.41 2012-08-28 17:53:08.000 241 33400.89 418.95 2286.36 29.41 2012-08-28 17:53:09.000 241 33400.99 418.97 2286.33 29.41 2012-08-28 17:53:10.000 241 33401.01 418.97 2286.38 29.41 2012-08-28 17:53:11.000 241 33400.94 418.96 2286.41 29.41 2012-08-28 17:53:12.000 241 33400.95 418.91 2286.38 29.41 2012-08-28 17:53:13.000 241 33400.95 418.92 2286.43 29.41 2012-08-28 17:53:13.000 241 33400.93 418.88 2286.42 29.41 2012-08-28 17:53:15.000 241 33400.93 418.98 2286.38 29.41 2012-08-28 17:53:16.000 241 33401.03 418.97 2286.40 29.41 2012-08-28 17:53:17.000 241 33400.85 418.98 2286.47 29.41 2012-08-28 17:53:18.000 241 33400.89 418.93 2286.35 29.41 2012-08-28 17:53:19.000 241 33400.98 418.94 2286.43 29.41 2012-08-28 17:53:20.000 241 33400.85 418.95 2286.48 29.41 2012-08-28 17:53:21.000 241 33400.85 418.96 2286.39 29.41 2012-08-28 17:53:22.000 241 33401.06 418.91 2286.41 29.41 2012-08-28 17:53:23.000 241 33400.95 418.89 2286.34 29.41 2012-08-28 17:53:24.000 241 33400.87 418.93 2286.43 29.41 2012-08-28 17:53:25.000 241 33400.86 418.95 2286.42 29.41 2012-08-28 17:53:26.000 241 33400.82 418.91 2286.32 29.41 2012-08-28 17:53:27.000 241 33400.91 418.90 2286.39 29.41 2012-08-28 17:53:28.000 241 33400.89 418.88 2286.38 29.41 2012-08-28 17:53:29.000 241 33400.89 418.89 2286.42 29.41 2012-08-28 17:53:30.000 241 33400.85 418.87 2286.37 29.41 2012-08-28 17:53:31.000 241 33400.91 418.88 2286.36 29.41 2012-08-28 17:53:32.000 241 33400.88 418.88 2286.41 29.41 2012-08-28 17:53:33.000 241 33400.86 418.90 2286.36 29.41 2012-08-28 17:53:34.000 241 33400.79 418.93 2286.46 29.41 2012-08-28 17:53:35.000 241 33400.78 418.86 2286.38 29.41 2012-08-28 17:53:36.000 241 33400.87 418.87 2286.37 29.41 2012-08-28 17:53:37.000 241 33400.93 418.82 2286.37 29.41 2012-08-28 17:53:38.000 241 33400.97 418.83 2286.45 29.41 2012-08-28 17:53:39.000 241 33400.89 418.89 2286.43 29.41 2012-08-28 17:53:40.000 241 33400.89 418.85 2286.39 29.41 2012-08-28 17:53:41.000 241 33400.83 418.81 2286.38 29.41 2012-08-28 17:53:42.000 241 33400.94 418.83 2286.39 29.41 2012-08-28 17:53:43.000 241 33400.94 418.83 2286.38 29.41 2012-08-28 17:53:44.000 241 33400.93 418.79 2286.34 29.41 2012-08-28 17:53:45.000 241 33400.84 418.81 2286.40 29.41 2012-08-28 17:53:46.000 241 33400.89 418.80 2286.36 29.41 2012-08-28 17:53:47.000 241 33400.88 418.80 2286.38 29.41 2012-08-28 17:53:48.000 241 33400.88 418.79 2286.45 29.41 2012-08-28 17:53:49.000 241 33400.85 418.78 2286.42 29.41 2012-08-28 17:53:50.000 241 33400.89 418.74 2286.34 29.41 2012-08-28 17:53:51.000 241 33400.83 418.74 2286.39 29.41 2012-08-28 17:53:52.000 241 33401.06 418.72 2286.47 29.41 2012-08-28 17:53:53.000 241 33400.92 418.72 2286.39 29.41 2012-08-28 17:53:54.000 241 33400.94 418.74 2286.32 29.41 2012-08-28 17:53:54.000 241 33400.91 418.78 2286.42 29.41 2012-08-28 17:53:56.000 241 33400.94 418.70 2286.38 29.41 2012-08-28 17:53:57.000 241 33400.90 418.74 2286.34 29.41 2012-08-28 17:53:58.000 241 33400.90 418.73 2286.39 29.41 2012-08-28 17:53:59.000 241 33400.87 418.70 2286.33 29.41 2012-08-28 17:54:00.000 241 33400.92 418.68 2286.32 29.41 2012-08-28 17:54:01.000 241 33400.92 418.70 2286.42 29.41 2012-08-28 17:54:02.000 241 33400.96 418.67 2286.38 29.41 2012-08-28 17:54:03.000 241 33400.98 418.73 2286.37 29.41 2012-08-28 17:54:04.000 241 33401.00 418.74 2286.50 29.41 2012-08-28 17:54:05.000 241 33400.93 418.70 2286.38 29.41 2012-08-28 17:54:06.000 241 33400.88 418.68 2286.41 29.41 2012-08-28 17:54:07.000 241 33400.99 418.68 2286.34 29.41 2012-08-28 17:54:07.000 241 33400.94 418.74 2286.31 29.41 2012-08-28 17:54:09.000 241 33400.93 418.68 2286.42 29.41 2012-08-28 17:54:10.000 241 33401.02 418.65 2286.37 29.41 2012-08-28 17:54:11.000 241 33400.98 418.67 2286.34 29.41 2012-08-28 17:54:12.000 241 33400.94 418.66 2286.33 29.41 2012-08-28 17:54:13.000 241 33400.89 418.68 2286.38 29.41 2012-08-28 17:54:14.000 241 33401.00 418.67 2286.36 29.41 2012-08-28 17:54:15.000 241 33400.94 418.70 2286.30 29.41 2012-08-28 17:54:16.000 241 33401.08 418.62 2286.44 29.41 2012-08-28 17:54:17.000 241 33400.98 418.62 2286.34 29.41 2012-08-28 17:54:18.000 241 33400.95 418.64 2286.29 29.41 2012-08-28 17:54:19.000 241 33400.93 418.62 2286.41 29.41 2012-08-28 17:54:20.000 241 33401.03 418.66 2286.39 29.41 2012-08-28 17:54:21.000 241 33400.97 418.65 2286.30 29.41 2012-08-28 17:54:22.000 241 33400.93 418.60 2286.31 29.41 2012-08-28 17:54:23.000 241 33400.97 418.57 2286.34 29.41 2012-08-28 17:54:24.000 241 33401.04 418.62 2286.33 29.41 2012-08-28 17:54:25.000 241 33400.95 418.64 2286.27 29.41 2012-08-28 17:54:26.000 241 33400.96 418.64 2286.37 29.41 2012-08-28 17:54:27.000 241 33400.98 418.64 2286.39 29.41 2012-08-28 17:54:28.000 241 33400.94 418.59 2286.33 29.41 2012-08-28 17:54:29.000 241 33400.97 418.57 2286.36 29.41 2012-08-28 17:54:30.000 241 33400.91 418.59 2286.34 29.41 2012-08-28 17:54:31.000 241 33400.98 418.63 2286.30 29.41 2012-08-28 17:54:32.000 241 33400.99 418.61 2286.34 29.41 2012-08-28 17:54:33.000 241 33400.94 418.56 2286.38 29.41 2012-08-28 17:54:34.000 241 33400.97 418.59 2286.34 29.41 2012-08-28 17:54:35.000 241 33400.95 418.60 2286.38 29.41 2012-08-28 17:54:36.000 241 33401.01 418.62 2286.28 29.41 2012-08-28 17:54:37.000 241 33400.97 418.57 2286.32 29.41 2012-08-28 17:54:38.000 241 33401.03 418.58 2286.36 29.41 2012-08-28 17:54:39.000 241 33400.86 418.52 2286.29 29.41 2012-08-28 17:54:40.000 241 33401.04 418.53 2286.26 29.41 2012-08-28 17:54:41.000 241 33400.95 418.56 2286.36 29.41 2012-08-28 17:54:42.000 241 33400.95 418.52 2286.36 29.41 2012-08-28 17:54:43.000 241 33400.92 418.52 2286.38 29.41 2012-08-28 17:54:44.000 241 33400.97 418.56 2286.36 29.41 2012-08-28 17:54:45.000 241 33400.92 418.54 2286.44 29.41 2012-08-28 17:54:46.000 241 33400.94 418.51 2286.26 29.41 2012-08-28 17:54:47.000 241 33400.93 418.49 2286.27 29.41 2012-08-28 17:54:48.000 241 33400.97 418.54 2286.36 29.41 2012-08-28 17:54:48.000 241 33401.00 418.48 2286.18 29.41 2012-08-28 17:54:50.000 241 33400.96 418.55 2286.34 29.41 2012-08-28 17:54:51.000 241 33400.97 418.51 2286.34 29.41 2012-08-28 17:54:52.000 241 33400.83 418.50 2286.33 29.41 2012-08-28 17:54:53.000 241 33400.95 418.47 2286.30 29.41 2012-08-28 17:54:54.000 241 33401.04 418.49 2286.27 29.41 2012-08-28 17:54:55.000 241 33400.93 418.51 2286.31 29.41 2012-08-28 17:54:56.000 241 33401.03 418.49 2286.32 29.41 2012-08-28 17:54:57.000 241 33400.97 418.47 2286.29 29.41 2012-08-28 17:54:58.000 241 33400.98 418.45 2286.35 29.41 2012-08-28 17:54:59.000 241 33400.93 418.45 2286.32 29.41 2012-08-28 17:55:00.000 241 33401.00 418.46 2286.35 29.41 2012-08-28 17:55:01.000 241 33400.91 418.43 2286.28 29.41 2012-08-28 17:55:01.000 241 33400.97 418.49 2286.33 29.41 2012-08-28 17:55:03.000 241 33400.88 418.45 2286.36 29.41 2012-08-28 17:55:04.000 241 33400.90 418.45 2286.33 29.41 2012-08-28 17:55:05.000 241 33400.85 418.47 2286.39 29.41 2012-08-28 17:55:06.000 241 33400.88 418.46 2286.32 29.41 2012-08-28 17:55:07.000 241 33400.88 418.46 2286.27 29.41 2012-08-28 17:55:08.000 241 33400.92 418.48 2286.42 29.41 2012-08-28 17:55:09.000 241 33400.93 418.47 2286.30 29.41 2012-08-28 17:55:10.000 241 33400.92 418.50 2286.39 29.41 2012-08-28 17:55:11.000 241 33400.92 418.50 2286.29 29.41 2012-08-28 17:55:12.000 241 33400.85 418.47 2286.27 29.41 2012-08-28 17:55:13.000 241 33400.83 418.47 2286.32 29.41 2012-08-28 17:55:14.000 241 33400.90 418.45 2286.36 29.41 2012-08-28 17:55:15.000 241 33400.86 418.49 2286.34 29.41 2012-08-28 17:55:16.000 241 33400.90 418.51 2286.29 29.41 2012-08-28 17:55:17.000 241 33400.81 418.48 2286.30 29.41 2012-08-28 17:55:18.000 241 33400.82 418.43 2286.42 29.41 2012-08-28 17:55:19.000 241 33400.91 418.46 2286.32 29.41 2012-08-28 17:55:20.000 241 33400.77 418.45 2286.30 29.41 2012-08-28 17:55:21.000 241 33400.79 418.45 2286.30 29.41 2012-08-28 17:55:22.000 241 33400.85 418.43 2286.43 29.41 2012-08-28 17:55:23.000 241 33400.85 418.44 2286.36 29.41 2012-08-28 17:55:24.000 241 33400.81 418.45 2286.34 29.41 2012-08-28 17:55:25.000 241 33400.82 418.43 2286.44 29.41 2012-08-28 17:55:26.000 241 33400.85 418.42 2286.43 29.41 2012-08-28 17:55:27.000 241 33400.82 418.40 2286.38 29.41 2012-08-28 17:55:28.000 241 33400.76 418.43 2286.34 29.41 2012-08-28 17:55:29.000 241 33400.83 418.41 2286.40 29.41 2012-08-28 17:55:30.000 241 33400.78 418.42 2286.39 29.41 2012-08-28 17:55:31.000 241 33400.75 418.38 2286.41 29.41 2012-08-28 17:55:32.000 241 33400.78 418.40 2286.30 29.41 2012-08-28 17:55:33.000 241 33400.88 418.41 2286.41 29.41 2012-08-28 17:55:34.000 241 33400.79 418.37 2286.34 29.41 2012-08-28 17:55:35.000 241 33400.74 418.39 2286.33 29.41 2012-08-28 17:55:36.000 241 33400.71 418.40 2286.38 29.41 2012-08-28 17:55:37.000 241 33400.76 418.38 2286.38 29.41 2012-08-28 17:55:38.000 241 33400.74 418.38 2286.36 29.41 2012-08-28 17:55:39.000 241 33400.83 418.37 2286.35 29.41 2012-08-28 17:55:40.000 241 33400.71 418.41 2286.33 29.41 2012-08-28 17:55:41.000 241 33400.76 418.36 2286.32 29.41 2012-08-28 17:55:42.000 241 33400.83 418.35 2286.37 29.41 2012-08-28 17:55:42.000 241 33400.75 418.37 2286.49 29.41 2012-08-28 17:55:44.000 241 33400.72 418.36 2286.37 29.41 2012-08-28 17:55:45.000 241 33400.85 418.39 2286.35 29.41 2012-08-28 17:55:46.000 241 33400.72 418.35 2286.36 29.41 2012-08-28 17:55:47.000 241 33400.62 418.37 2286.34 29.41 2012-08-28 17:55:48.000 241 33400.70 418.39 2286.38 29.41 2012-08-28 17:55:49.000 241 33400.72 418.31 2286.32 29.41 2012-08-28 17:55:50.000 241 33400.79 418.36 2286.38 29.41 2012-08-28 17:55:51.000 241 33400.71 418.35 2286.42 29.41 2012-08-28 17:55:52.000 241 33400.76 418.30 2286.38 29.41 2012-08-28 17:55:53.000 241 33400.73 418.33 2286.38 29.41 2012-08-28 17:55:54.000 241 33400.78 418.28 2286.33 29.41 2012-08-28 17:55:55.000 241 33400.72 418.31 2286.34 29.41 2012-08-28 17:55:55.000 241 33400.66 418.29 2286.38 29.41 2012-08-28 17:55:57.000 241 33400.68 418.31 2286.34 29.41 2012-08-28 17:55:58.000 241 33400.83 418.32 2286.39 29.41 2012-08-28 17:55:59.000 241 33400.77 418.29 2286.38 29.41 2012-08-28 17:56:00.000 241 33400.76 418.30 2286.45 29.41 2012-08-28 17:56:01.000 241 33400.71 418.29 2286.36 29.41 2012-08-28 17:56:02.000 241 33400.86 418.26 2286.41 29.41 2012-08-28 17:56:03.000 241 33400.66 418.29 2286.37 29.41 2012-08-28 17:56:04.000 241 33400.64 418.26 2286.43 29.41 2012-08-28 17:56:05.000 241 33400.81 418.26 2286.45 29.41 2012-08-28 17:56:06.000 241 33400.66 418.29 2286.42 29.41 2012-08-28 17:56:07.000 241 33400.71 418.27 2286.43 29.41 2012-08-28 17:56:08.000 241 33400.73 418.27 2286.37 29.41 2012-08-28 17:56:09.000 241 33400.75 418.25 2286.43 29.41 2012-08-28 17:56:10.000 241 33400.75 418.29 2286.43 29.41 2012-08-28 17:56:11.000 241 33400.72 418.27 2286.37 29.41 2012-08-28 17:56:12.000 241 33400.70 418.24 2286.42 29.41 2012-08-28 17:56:13.000 241 33400.70 418.26 2286.42 29.41 2012-08-28 17:56:14.000 241 33400.69 418.28 2286.42 29.41 2012-08-28 17:56:15.000 241 33400.64 418.25 2286.39 29.41 2012-08-28 17:56:16.000 241 33400.85 418.29 2286.39 29.41 2012-08-28 17:56:17.000 241 33400.67 418.25 2286.38 29.41 2012-08-28 17:56:18.000 241 33400.71 418.23 2286.43 29.41 2012-08-28 17:56:19.000 241 33400.65 418.23 2286.36 29.41 2012-08-28 17:56:20.000 241 33400.63 418.23 2286.31 29.41 2012-08-28 17:56:21.000 241 33400.78 418.26 2286.40 29.41 2012-08-28 17:56:22.000 241 33400.67 418.23 2286.41 29.41 2012-08-28 17:56:23.000 241 33400.72 418.21 2286.48 29.41 2012-08-28 17:56:24.000 241 33400.71 418.22 2286.43 29.41 2012-08-28 17:56:25.000 241 33400.65 418.26 2286.43 29.41 2012-08-28 17:56:26.000 241 33400.70 418.20 2286.33 29.41 2012-08-28 17:56:27.000 241 33400.73 418.22 2286.32 29.41 2012-08-28 17:56:28.000 241 33400.70 418.23 2286.44 29.41 2012-08-28 17:56:29.000 241 33400.67 418.20 2286.43 29.41 2012-08-28 17:56:30.000 241 33400.73 418.25 2286.35 29.41 2012-08-28 17:56:31.000 241 33400.59 418.24 2286.47 29.41 2012-08-28 17:56:32.000 241 33400.67 418.16 2286.41 29.41 2012-08-28 17:56:33.000 241 33400.77 418.20 2286.28 29.41 2012-08-28 17:56:34.000 241 33400.76 418.19 2286.41 29.41 2012-08-28 17:56:35.000 241 33400.79 418.14 2286.39 29.41 2012-08-28 17:56:36.000 241 33400.77 418.13 2286.40 29.41 2012-08-28 17:56:36.000 241 33400.80 418.18 2286.39 29.41 2012-08-28 17:56:38.000 241 33400.74 418.16 2286.41 29.41 2012-08-28 17:56:39.000 241 33400.82 418.16 2286.34 29.41 2012-08-28 17:56:40.000 241 33400.78 418.19 2286.36 29.41 2012-08-28 17:56:41.000 241 33400.79 418.19 2286.37 29.41 2012-08-28 17:56:42.000 241 33400.81 418.14 2286.36 29.41 2012-08-28 17:56:43.000 241 33400.78 418.13 2286.43 29.41 2012-08-28 17:56:44.000 241 33400.85 418.12 2286.33 29.41 2012-08-28 17:56:45.000 241 33400.67 418.10 2286.40 29.41 2012-08-28 17:56:46.000 241 33400.80 418.14 2286.37 29.41 2012-08-28 17:56:47.000 241 33400.72 418.12 2286.37 29.41 2012-08-28 17:56:48.000 241 33400.75 418.13 2286.41 29.41 2012-08-28 17:56:49.000 241 33400.79 418.11 2286.34 29.41 2012-08-28 17:56:49.000 241 33400.83 418.13 2286.41 29.41 2012-08-28 17:56:51.000 241 33400.77 418.11 2286.33 29.41 2012-08-28 17:56:52.000 241 33400.84 418.08 2286.31 29.41 2012-08-28 17:56:53.000 241 33400.80 418.07 2286.33 29.41 2012-08-28 17:56:54.000 241 33400.73 418.06 2286.33 29.41 2012-08-28 17:56:55.000 241 33400.75 418.10 2286.32 29.41 2012-08-28 17:56:56.000 241 33400.73 418.07 2286.38 29.41 2012-08-28 17:56:57.000 241 33400.89 418.08 2286.32 29.41 2012-08-28 17:56:58.000 241 33400.81 418.10 2286.32 29.41 2012-08-28 17:56:59.000 241 33400.79 418.08 2286.33 29.41 2012-08-28 17:57:00.000 241 33400.86 418.10 2286.41 29.41 2012-08-28 17:57:01.000 241 33400.80 418.07 2286.32 29.41 2012-08-28 17:57:02.000 241 33400.76 418.14 2286.34 29.41 2012-08-28 17:57:03.000 241 33400.65 418.07 2286.29 29.41 2012-08-28 17:57:04.000 241 33400.63 418.06 2286.38 29.41 2012-08-28 17:57:05.000 241 33400.63 418.07 2286.31 29.41 2012-08-28 17:57:06.000 241 33400.73 418.05 2286.33 29.41 2012-08-28 17:57:07.000 241 33400.70 418.04 2286.35 29.41 2012-08-28 17:57:08.000 241 33400.70 418.04 2286.40 29.41 2012-08-28 17:57:09.000 241 33400.78 418.05 2286.31 29.41 2012-08-28 17:57:10.000 241 33400.70 418.02 2286.42 29.41 2012-08-28 17:57:11.000 241 33400.72 418.04 2286.38 29.41 2012-08-28 17:57:12.000 241 33400.70 418.04 2286.31 29.41 2012-08-28 17:57:13.000 241 33400.70 417.99 2286.34 29.41 2012-08-28 17:57:14.000 241 33400.62 418.02 2286.28 29.41 2012-08-28 17:57:15.000 241 33400.73 418.01 2286.33 29.41 2012-08-28 17:57:16.000 241 33400.70 418.02 2286.32 29.41 2012-08-28 17:57:17.000 241 33400.66 417.99 2286.38 29.41 2012-08-28 17:57:18.000 241 33400.71 417.97 2286.34 29.41 2012-08-28 17:57:19.000 241 33400.64 418.00 2286.39 29.41 2012-08-28 17:57:20.000 241 33400.62 418.02 2286.34 29.41 2012-08-28 17:57:21.000 241 33400.70 418.03 2286.38 29.41 2012-08-28 17:57:22.000 241 33400.74 418.02 2286.36 29.41 2012-08-28 17:57:23.000 241 33400.63 418.01 2286.35 29.41 2012-08-28 17:57:24.000 241 33400.72 418.02 2286.39 29.41 2012-08-28 17:57:25.000 241 33400.69 418.04 2286.42 29.41 2012-08-28 17:57:26.000 241 33400.68 418.00 2286.39 29.41 2012-08-28 17:57:27.000 241 33400.60 418.01 2286.42 29.41 2012-08-28 17:57:28.000 241 33400.64 417.98 2286.41 29.41 2012-08-28 17:57:29.000 241 33400.63 417.99 2286.36 29.41 2012-08-28 17:57:30.000 241 33400.65 417.99 2286.42 29.41 2012-08-28 17:57:30.000 241 33400.64 417.95 2286.38 29.41 2012-08-28 17:57:32.000 241 33400.62 418.00 2286.39 29.41 2012-08-28 17:57:33.000 241 33400.53 418.00 2286.36 29.41 2012-08-28 17:57:34.000 241 33400.72 417.96 2286.38 29.41 2012-08-28 17:57:35.000 241 33400.54 417.95 2286.33 29.41 2012-08-28 17:57:36.000 241 33400.63 417.98 2286.36 29.41 2012-08-28 17:57:37.000 241 33400.68 417.94 2286.41 29.41 2012-08-28 17:57:38.000 241 33400.61 417.93 2286.34 29.41 2012-08-28 17:57:39.000 241 33400.55 417.97 2286.42 29.41 2012-08-28 17:57:40.000 241 33400.63 418.00 2286.42 29.41 2012-08-28 17:57:41.000 241 33400.58 417.96 2286.36 29.41 2012-08-28 17:57:42.000 241 33400.56 417.97 2286.43 29.41 2012-08-28 17:57:43.000 241 33400.54 417.95 2286.36 29.41 2012-08-28 17:57:43.000 241 33400.51 417.91 2286.39 29.41 2012-08-28 17:57:45.000 241 33400.67 417.93 2286.42 29.41 2012-08-28 17:57:46.000 241 33400.59 417.90 2286.37 29.41 2012-08-28 17:57:47.000 241 33400.61 417.93 2286.40 29.41 2012-08-28 17:57:48.000 241 33400.62 417.92 2286.37 29.41 2012-08-28 17:57:49.000 241 33400.64 417.91 2286.33 29.41 2012-08-28 17:57:50.000 241 33400.64 417.92 2286.39 29.41 2012-08-28 17:57:51.000 241 33400.69 417.88 2286.39 29.41 2012-08-28 17:57:52.000 241 33400.70 417.88 2286.39 29.41 2012-08-28 17:57:53.000 241 33400.68 417.87 2286.36 29.41 2012-08-28 17:57:54.000 241 33400.70 417.86 2286.37 29.41 2012-08-28 17:57:55.000 241 33400.74 417.83 2286.42 29.41 2012-08-28 17:57:56.000 241 33400.64 417.81 2286.47 29.41 2012-08-28 17:57:57.000 241 33400.70 417.85 2286.38 29.41 2012-08-28 17:57:58.000 241 33400.79 417.80 2286.32 29.41 2012-08-28 17:57:59.000 241 33400.77 417.79 2286.42 29.41 2012-08-28 17:58:00.000 241 33400.73 417.78 2286.32 29.41 2012-08-28 17:58:01.000 241 33400.74 417.82 2286.39 29.41 2012-08-28 17:58:02.000 241 33400.78 417.80 2286.36 29.41 2012-08-28 17:58:03.000 241 33400.73 417.77 2286.41 29.41 2012-08-28 17:58:04.000 241 33400.77 417.82 2286.34 29.41 2012-08-28 17:58:05.000 241 33400.79 417.79 2286.39 29.41 2012-08-28 17:58:06.000 241 33400.79 417.80 2286.36 29.41 2012-08-28 17:58:07.000 241 33400.79 417.77 2286.37 29.41 2012-08-28 17:58:08.000 241 33400.72 417.77 2286.38 29.41 2012-08-28 17:58:09.000 241 33400.72 417.75 2286.33 29.41 2012-08-28 17:58:10.000 241 33400.83 417.76 2286.33 29.41 2012-08-28 17:58:11.000 241 33400.83 417.71 2286.32 29.41 2012-08-28 17:58:12.000 241 33400.82 417.72 2286.36 29.41 2012-08-28 17:58:13.000 241 33400.79 417.73 2286.32 29.41 2012-08-28 17:58:14.000 241 33400.71 417.74 2286.37 29.41 2012-08-28 17:58:15.000 241 33400.82 417.71 2286.36 29.41 2012-08-28 17:58:16.000 241 33400.77 417.72 2286.45 29.41 2012-08-28 17:58:17.000 241 33400.83 417.72 2286.43 29.41 2012-08-28 17:58:18.000 241 33400.79 417.73 2286.44 29.41 2012-08-28 17:58:19.000 241 33400.82 417.72 2286.31 29.41 2012-08-28 17:58:20.000 241 33400.75 417.75 2286.29 29.41 2012-08-28 17:58:21.000 241 33400.78 417.74 2286.45 29.41 2012-08-28 17:58:22.000 241 33400.75 417.71 2286.39 29.41 2012-08-28 17:58:23.000 241 33400.71 417.69 2286.33 29.41 2012-08-28 17:58:24.000 241 33400.78 417.73 2286.32 29.41 2012-08-28 17:58:24.000 241 33400.72 417.75 2286.41 29.41 2012-08-28 17:58:26.000 241 33400.79 417.70 2286.34 29.41 2012-08-28 17:58:27.000 241 33400.73 417.72 2286.39 29.41 2012-08-28 17:58:28.000 241 33400.73 417.69 2286.33 29.41 2012-08-28 17:58:29.000 241 33400.73 417.71 2286.41 29.41 2012-08-28 17:58:30.000 241 33400.76 417.76 2286.30 29.41 2012-08-28 17:58:31.000 241 33400.75 417.72 2286.35 29.41 2012-08-28 17:58:32.000 241 33400.73 417.67 2286.38 29.41 2012-08-28 17:58:33.000 241 33400.70 417.77 2286.38 29.41 2012-08-28 17:58:34.000 241 33400.79 417.71 2286.35 29.41 2012-08-28 17:58:35.000 241 33400.70 417.69 2286.30 29.41 2012-08-28 17:58:36.000 241 33400.67 417.72 2286.43 29.41 2012-08-28 17:58:37.000 241 33400.71 417.71 2286.37 29.41 2012-08-28 17:58:37.000 241 33400.67 417.64 2286.34 29.41 2012-08-28 17:58:39.000 241 33400.70 417.67 2286.38 29.41 2012-08-28 17:58:40.000 241 33400.69 417.65 2286.36 29.41 2012-08-28 17:58:41.000 241 33400.64 417.65 2286.35 29.41 2012-08-28 17:58:42.000 241 33400.68 417.70 2286.37 29.41 2012-08-28 17:58:43.000 241 33400.71 417.70 2286.36 29.41 2012-08-28 17:58:44.000 241 33400.67 417.61 2286.35 29.41 2012-08-28 17:58:45.000 241 33400.75 417.65 2286.36 29.41 2012-08-28 17:58:46.000 241 33400.61 417.67 2286.39 29.41 2012-08-28 17:58:47.000 241 33400.71 417.63 2286.48 29.41 2012-08-28 17:58:48.000 241 33400.73 417.64 2286.42 29.41 2012-08-28 17:58:49.000 241 33400.64 417.62 2286.39 29.41 2012-08-28 17:58:50.000 241 33400.61 417.65 2286.42 29.41 2012-08-28 17:58:51.000 241 33400.66 417.63 2286.44 29.41 2012-08-28 17:58:52.000 241 33400.65 417.60 2286.45 29.41 2012-08-28 17:58:53.000 241 33400.56 417.61 2286.38 29.41 2012-08-28 17:58:54.000 241 33400.62 417.65 2286.41 29.41 2012-08-28 17:58:55.000 241 33400.59 417.65 2286.37 29.41 2012-08-28 17:58:56.000 241 33400.67 417.64 2286.34 29.41 2012-08-28 17:58:57.000 241 33400.63 417.65 2286.24 29.41 2012-08-28 17:58:58.000 241 33400.56 417.63 2286.40 29.41 2012-08-28 17:58:59.000 241 33400.63 417.64 2286.39 29.41 2012-08-28 17:59:00.000 241 33400.60 417.61 2286.42 29.41 2012-08-28 17:59:01.000 241 33400.60 417.63 2286.36 29.41 2012-08-28 17:59:02.000 241 33400.57 417.63 2286.41 29.41 2012-08-28 17:59:03.000 241 33400.57 417.61 2286.38 29.41 2012-08-28 17:59:04.000 241 33400.69 417.58 2286.39 29.41 2012-08-28 17:59:05.000 241 33400.63 417.57 2286.41 29.41 2012-08-28 17:59:06.000 241 33400.62 417.60 2286.39 29.41 2012-08-28 17:59:07.000 241 33400.63 417.56 2286.36 29.41 2012-08-28 17:59:08.000 241 33400.61 417.59 2286.35 29.41 2012-08-28 17:59:09.000 241 33400.64 417.60 2286.43 29.41 2012-08-28 17:59:10.000 241 33400.62 417.58 2286.38 29.41 2012-08-28 17:59:11.000 241 33400.64 417.60 2286.45 29.41 2012-08-28 17:59:12.000 241 33400.69 417.57 2286.36 29.41 2012-08-28 17:59:13.000 241 33400.66 417.61 2286.41 29.41 2012-08-28 17:59:14.000 241 33400.63 417.54 2286.34 29.41 2012-08-28 17:59:15.000 241 33400.66 417.51 2286.38 29.41 2012-08-28 17:59:16.000 241 33400.71 417.51 2286.35 29.41 2012-08-28 17:59:17.000 241 33400.69 417.50 2286.41 29.41 2012-08-28 17:59:18.000 241 33400.64 417.51 2286.39 29.41 2012-08-28 17:59:18.000 241 33400.75 417.54 2286.38 29.41 2012-08-28 17:59:20.000 241 33400.56 417.50 2286.31 29.41 2012-08-28 17:59:21.000 241 33400.73 417.55 2286.33 29.41 2012-08-28 17:59:22.000 241 33400.66 417.48 2286.38 29.41 2012-08-28 17:59:23.000 241 33400.69 417.51 2286.38 29.41 2012-08-28 17:59:24.000 241 33400.64 417.52 2286.45 29.41 2012-08-28 17:59:25.000 241 33400.67 417.50 2286.37 29.41 2012-08-28 17:59:26.000 241 33400.69 417.50 2286.43 29.41 2012-08-28 17:59:27.000 241 33400.67 417.51 2286.38 29.41 2012-08-28 17:59:28.000 241 33400.62 417.52 2286.32 29.41 2012-08-28 17:59:29.000 241 33400.56 417.55 2286.36 29.41 2012-08-28 17:59:30.000 241 33400.63 417.50 2286.36 29.41 2012-08-28 17:59:31.000 241 33400.66 417.51 2286.39 29.41 2012-08-28 17:59:31.000 241 33400.54 417.50 2286.39 29.41 2012-08-28 17:59:33.000 241 33400.63 417.51 2286.36 29.41 2012-08-28 17:59:34.000 241 33400.73 417.45 2286.42 29.41 2012-08-28 17:59:35.000 241 33400.66 417.48 2286.45 29.41 2012-08-28 17:59:36.000 241 33400.64 417.50 2286.41 29.41 2012-08-28 17:59:37.000 241 33400.58 417.51 2286.36 29.41 2012-08-28 17:59:38.000 241 33400.57 417.47 2286.33 29.41 2012-08-28 17:59:39.000 241 33400.61 417.50 2286.42 29.41 2012-08-28 17:59:40.000 241 33400.67 417.46 2286.40 29.41 2012-08-28 17:59:41.000 241 33400.61 417.45 2286.40 29.41 2012-08-28 17:59:42.000 241 33400.63 417.48 2286.38 29.41 2012-08-28 17:59:43.000 241 33400.58 417.46 2286.36 29.41 2012-08-28 17:59:44.000 241 33400.49 417.44 2286.32 29.41 2012-08-28 17:59:45.000 241 33400.65 417.46 2286.36 29.41 2012-08-28 17:59:46.000 241 33400.60 417.46 2286.34 29.41 2012-08-28 17:59:47.000 241 33400.60 417.46 2286.39 29.41 2012-08-28 17:59:48.000 241 33400.61 417.44 2286.32 29.41 2012-08-28 17:59:49.000 241 33400.59 417.43 2286.43 29.41 2012-08-28 17:59:50.000 241 33400.68 417.42 2286.45 29.41 2012-08-28 17:59:51.000 241 33400.58 417.45 2286.42 29.41 2012-08-28 17:59:52.000 241 33400.71 417.42 2286.39 29.41 2012-08-28 17:59:53.000 241 33400.57 417.42 2286.46 29.41 2012-08-28 17:59:54.000 241 33400.63 417.42 2286.44 29.41 2012-08-28 17:59:55.000 241 33400.63 417.39 2286.39 29.41 2012-08-28 17:59:56.000 241 33400.50 417.42 2286.42 29.41 2012-08-28 17:59:57.000 241 33400.61 417.40 2286.38 29.41 2012-08-28 17:59:58.000 241 33400.58 417.43 2286.39 29.41 2012-08-28 17:59:59.000 241 33400.70 417.36 2286.39 29.41 2012-08-28 18:00:00.000 241 33400.66 417.38 2286.36 29.41 2012-08-28 18:00:01.000 241 33400.63 417.34 2286.46 29.41 2012-08-28 18:00:02.000 241 33400.53 417.37 2286.36 29.41 2012-08-28 18:00:03.000 241 33400.60 417.38 2286.42 29.41 2012-08-28 18:00:04.000 241 33400.63 417.38 2286.42 29.41 2012-08-28 18:00:05.000 241 33400.59 417.40 2286.42 29.41 2012-08-28 18:00:06.000 241 33400.61 417.36 2286.45 29.41 2012-08-28 18:00:07.000 241 33400.64 417.32 2286.39 29.41 2012-08-28 18:00:08.000 241 33400.69 417.36 2286.39 29.41 2012-08-28 18:00:09.000 241 33400.73 417.36 2286.39 29.41 2012-08-28 18:00:10.000 241 33400.64 417.35 2286.40 29.41 2012-08-28 18:00:11.000 241 33400.64 417.32 2286.42 29.41 2012-08-28 18:00:12.000 241 33400.62 417.37 2286.38 29.41 2012-08-28 18:00:12.000 241 33400.62 417.30 2286.38 29.41 2012-08-28 18:00:14.000 241 33400.56 417.33 2286.38 29.41 2012-08-28 18:00:15.000 241 33400.60 417.31 2286.30 29.41 2012-08-28 18:00:16.000 241 33400.68 417.32 2286.38 29.41 2012-08-28 18:00:17.000 241 33400.66 417.29 2286.40 29.41 2012-08-28 18:00:18.000 241 33400.61 417.30 2286.32 29.41 2012-08-28 18:00:19.000 241 33400.63 417.25 2286.33 29.41 2012-08-28 18:00:20.000 241 33400.67 417.30 2286.34 29.41 2012-08-28 18:00:21.000 241 33400.61 417.29 2286.23 29.41 2012-08-28 18:00:22.000 241 33400.76 417.29 2286.38 29.41 2012-08-28 18:00:23.000 241 33400.71 417.27 2286.32 29.41 2012-08-28 18:00:24.000 241 33400.65 417.27 2286.34 29.41 2012-08-28 18:00:25.000 241 33400.73 417.30 2286.37 29.41 2012-08-28 18:00:25.000 241 33400.75 417.31 2286.44 29.41 2012-08-28 18:00:27.000 241 33400.60 417.28 2286.41 29.41 2012-08-28 18:00:28.000 241 33400.57 417.29 2286.39 29.41 2012-08-28 18:00:29.000 241 33400.60 417.27 2286.41 29.41 2012-08-28 18:00:30.000 241 33400.61 417.29 2286.35 29.41 2012-08-28 18:00:31.000 241 33400.62 417.23 2286.34 29.41 2012-08-28 18:00:32.000 241 33400.69 417.26 2286.42 29.41 2012-08-28 18:00:33.000 241 33400.64 417.24 2286.44 29.41 2012-08-28 18:00:34.000 241 33400.65 417.29 2286.39 29.41 2012-08-28 18:00:35.000 241 33400.67 417.27 2286.35 29.41 2012-08-28 18:00:36.000 241 33400.66 417.25 2286.39 29.41 2012-08-28 18:00:37.000 241 33400.51 417.24 2286.42 29.41 2012-08-28 18:00:38.000 241 33400.56 417.24 2286.29 29.41 2012-08-28 18:00:39.000 241 33400.54 417.25 2286.42 29.41 2012-08-28 18:00:40.000 241 33400.65 417.21 2286.43 29.41 2012-08-28 18:00:41.000 241 33400.63 417.23 2286.42 29.41 2012-08-28 18:00:42.000 241 33400.65 417.27 2286.38 29.41 2012-08-28 18:00:43.000 241 33400.62 417.20 2286.36 29.41 2012-08-28 18:00:44.000 241 33400.64 417.21 2286.42 29.41 2012-08-28 18:00:45.000 241 33400.54 417.21 2286.38 29.41 2012-08-28 18:00:46.000 241 33400.61 417.21 2286.37 29.41 2012-08-28 18:00:47.000 241 33400.56 417.24 2286.32 29.41 2012-08-28 18:00:48.000 241 33400.55 417.21 2286.41 29.41 2012-08-28 18:00:49.000 241 33400.58 417.23 2286.46 29.41 2012-08-28 18:00:50.000 241 33400.51 417.21 2286.39 29.41 2012-08-28 18:00:51.000 241 33400.64 417.21 2286.40 29.41 2012-08-28 18:00:52.000 241 33400.58 417.21 2286.39 29.41 2012-08-28 18:00:53.000 241 33400.60 417.19 2286.47 29.41 2012-08-28 18:00:54.000 241 33400.56 417.22 2286.38 29.41 2012-08-28 18:00:55.000 241 33400.59 417.18 2286.39 29.41 2012-08-28 18:00:56.000 241 33400.60 417.19 2286.41 29.41 2012-08-28 18:00:57.000 241 33400.50 417.15 2286.45 29.41 2012-08-28 18:00:58.000 241 33400.57 417.15 2286.45 29.41 2012-08-28 18:00:59.000 241 33400.59 417.17 2286.37 29.41 2012-08-28 18:01:00.000 241 33400.63 417.19 2286.42 29.41 2012-08-28 18:01:01.000 241 33400.59 417.16 2286.47 29.41 2012-08-28 18:01:02.000 241 33400.70 417.18 2286.43 29.41 2012-08-28 18:01:03.000 241 33400.64 417.14 2286.51 29.41 2012-08-28 18:01:04.000 241 33400.66 417.17 2286.40 29.41 2012-08-28 18:01:05.000 241 33400.62 417.17 2286.34 29.41 2012-08-28 18:01:06.000 241 33400.66 417.14 2286.42 29.41 2012-08-28 18:01:06.000 241 33400.67 417.14 2286.42 29.41 2012-08-28 18:01:08.000 241 33400.64 417.15 2286.43 29.41 2012-08-28 18:01:09.000 241 33400.61 417.12 2286.29 29.41 2012-08-28 18:01:10.000 241 33400.64 417.10 2286.38 29.41 2012-08-28 18:01:11.000 241 33400.62 417.06 2286.43 29.41 2012-08-28 18:01:12.000 241 33400.69 417.12 2286.41 29.41 2012-08-28 18:01:13.000 241 33400.68 417.08 2286.38 29.41 2012-08-28 18:01:14.000 241 33400.57 417.11 2286.42 29.41 2012-08-28 18:01:15.000 241 33400.69 417.10 2286.39 29.41 2012-08-28 18:01:16.000 241 33400.75 417.10 2286.45 29.41 2012-08-28 18:01:17.000 241 33400.73 417.07 2286.42 29.41 2012-08-28 18:01:18.000 241 33400.65 417.11 2286.48 29.41 2012-08-28 18:01:19.000 241 33400.71 417.06 2286.43 29.41 2012-08-28 18:01:19.000 241 33400.83 417.12 2286.30 29.41 2012-08-28 18:01:21.000 241 33400.67 417.02 2286.38 29.41 2012-08-28 18:01:22.000 241 33400.54 417.09 2286.39 29.41 2012-08-28 18:01:23.000 241 33400.60 417.09 2286.47 29.41 2012-08-28 18:01:24.000 241 33400.63 417.06 2286.33 29.41 2012-08-28 18:01:25.000 241 33400.57 417.09 2286.36 29.41 2012-08-28 18:01:26.000 241 33400.65 417.07 2286.39 29.41 2012-08-28 18:01:27.000 241 33400.62 417.07 2286.42 29.41 2012-08-28 18:01:28.000 241 33400.61 417.09 2286.43 29.41 2012-08-28 18:01:29.000 241 33400.56 417.05 2286.41 29.41 2012-08-28 18:01:30.000 241 33400.60 417.05 2286.31 29.41 2012-08-28 18:01:31.000 241 33400.63 417.05 2286.47 29.41 2012-08-28 18:01:32.000 241 33400.58 417.05 2286.32 29.41 2012-08-28 18:01:33.000 241 33400.57 417.02 2286.34 29.41 2012-08-28 18:01:34.000 241 33400.61 417.10 2286.39 29.41 2012-08-28 18:01:35.000 241 33400.61 417.05 2286.41 29.41 2012-08-28 18:01:36.000 241 33400.56 417.05 2286.48 29.41 2012-08-28 18:01:37.000 241 33400.63 417.07 2286.39 29.41 2012-08-28 18:01:38.000 241 33400.60 417.04 2286.50 29.41 2012-08-28 18:01:39.000 241 33400.64 417.01 2286.39 29.41 2012-08-28 18:01:40.000 241 33400.59 417.05 2286.33 29.41 2012-08-28 18:01:41.000 241 33400.58 417.00 2286.41 29.41 2012-08-28 18:01:42.000 241 33400.60 417.04 2286.49 29.41 2012-08-28 18:01:43.000 241 33400.51 417.00 2286.39 29.41 2012-08-28 18:01:44.000 241 33400.55 417.03 2286.46 29.41 2012-08-28 18:01:45.000 241 33400.56 417.02 2286.36 29.41 2012-08-28 18:01:46.000 241 33400.58 417.03 2286.43 29.41 2012-08-28 18:01:47.000 241 33400.52 417.02 2286.42 29.41 2012-08-28 18:01:48.000 241 33400.63 416.99 2286.46 29.41 2012-08-28 18:01:49.000 241 33400.63 417.01 2286.42 29.41 2012-08-28 18:01:50.000 241 33400.54 416.97 2286.42 29.41 2012-08-28 18:01:51.000 241 33400.50 417.01 2286.43 29.41 2012-08-28 18:01:52.000 241 33400.58 417.01 2286.49 29.41 2012-08-28 18:01:53.000 241 33400.53 417.00 2286.49 29.41 2012-08-28 18:01:54.000 241 33400.51 416.97 2286.42 29.41 2012-08-28 18:01:55.000 241 33400.54 416.99 2286.42 29.41 2012-08-28 18:01:56.000 241 33400.58 416.96 2286.40 29.41 2012-08-28 18:01:57.000 241 33400.54 416.94 2286.39 29.41 2012-08-28 18:01:58.000 241 33400.56 416.93 2286.38 29.41 2012-08-28 18:01:59.000 241 33400.57 416.96 2286.44 29.41 2012-08-28 18:02:00.000 241 33400.58 416.97 2286.50 29.41 2012-08-28 18:02:00.000 241 33400.53 416.98 2286.42 29.41 2012-08-28 18:02:02.000 241 33400.58 416.92 2286.45 29.41 2012-08-28 18:02:03.000 241 33400.57 416.94 2286.41 29.41 2012-08-28 18:02:04.000 241 33400.53 416.90 2286.49 29.41 2012-08-28 18:02:05.000 241 33400.51 416.94 2286.43 29.41 2012-08-28 18:02:06.000 241 33400.48 416.95 2286.46 29.41 2012-08-28 18:02:07.000 241 33400.60 416.95 2286.45 29.41 2012-08-28 18:02:08.000 241 33400.58 416.94 2286.43 29.41 2012-08-28 18:02:09.000 241 33400.55 416.95 2286.43 29.41 2012-08-28 18:02:10.000 241 33400.53 416.96 2286.51 29.41 2012-08-28 18:02:11.000 241 33400.52 416.93 2286.48 29.41 2012-08-28 18:02:12.000 241 33400.49 416.93 2286.48 29.41 2012-08-28 18:02:13.000 241 33400.55 416.95 2286.41 29.41 2012-08-28 18:02:13.000 241 33400.56 416.94 2286.43 29.41 2012-08-28 18:02:15.000 241 33400.42 416.92 2286.42 29.41 2012-08-28 18:02:16.000 241 33400.63 416.89 2286.52 29.41 2012-08-28 18:02:17.000 241 33400.53 416.92 2286.52 29.41 2012-08-28 18:02:18.000 241 33400.57 416.91 2286.38 29.41 2012-08-28 18:02:19.000 241 33400.57 416.88 2286.40 29.41 2012-08-28 18:02:20.000 241 33400.53 416.89 2286.42 29.41 2012-08-28 18:02:21.000 241 33400.57 416.95 2286.40 29.41 2012-08-28 18:02:22.000 241 33400.57 416.90 2286.51 29.41 2012-08-28 18:02:23.000 241 33400.58 416.90 2286.48 29.41 2012-08-28 18:02:24.000 241 33400.59 416.90 2286.41 29.41 2012-08-28 18:02:25.000 241 33400.60 416.91 2286.42 29.41 2012-08-28 18:02:26.000 241 33400.53 416.89 2286.38 29.41 2012-08-28 18:02:27.000 241 33400.46 416.88 2286.38 29.41 2012-08-28 18:02:28.000 241 33400.64 416.84 2286.49 29.41 2012-08-28 18:02:29.000 241 33400.57 416.83 2286.45 29.41 2012-08-28 18:02:30.000 241 33400.58 416.88 2286.49 29.41 2012-08-28 18:02:31.000 241 33400.56 416.87 2286.48 29.41 2012-08-28 18:02:32.000 241 33400.60 416.89 2286.39 29.41 2012-08-28 18:02:33.000 241 33400.44 416.87 2286.47 29.41 2012-08-28 18:02:34.000 241 33400.54 416.86 2286.40 29.41 2012-08-28 18:02:35.000 241 33400.58 416.84 2286.41 29.41 2012-08-28 18:02:36.000 241 33400.53 416.84 2286.43 29.41 2012-08-28 18:02:37.000 241 33400.54 416.83 2286.45 29.41 2012-08-28 18:02:38.000 241 33400.49 416.81 2286.45 29.41 2012-08-28 18:02:39.000 241 33400.58 416.80 2286.38 29.41 2012-08-28 18:02:40.000 241 33400.66 416.82 2286.43 29.41 2012-08-28 18:02:41.000 241 33400.61 416.82 2286.40 29.41 2012-08-28 18:02:42.000 241 33400.50 416.89 2286.38 29.41 2012-08-28 18:02:43.000 241 33400.61 416.84 2286.40 29.41 2012-08-28 18:02:44.000 241 33400.51 416.80 2286.41 29.41 2012-08-28 18:02:45.000 241 33400.55 416.83 2286.33 29.41 2012-08-28 18:02:46.000 241 33400.55 416.77 2286.46 29.41 2012-08-28 18:02:47.000 241 33400.52 416.77 2286.52 29.41 2012-08-28 18:02:48.000 241 33400.50 416.77 2286.42 29.41 2012-08-28 18:02:49.000 241 33400.55 416.76 2286.47 29.41 2012-08-28 18:02:50.000 241 33400.60 416.80 2286.49 29.41 2012-08-28 18:02:51.000 241 33400.50 416.75 2286.39 29.41 2012-08-28 18:02:52.000 241 33400.58 416.71 2286.51 29.41 2012-08-28 18:02:53.000 241 33400.51 416.74 2286.41 29.41 2012-08-28 18:02:54.000 241 33400.51 416.75 2286.49 29.41 2012-08-28 18:02:54.000 241 33400.57 416.76 2286.43 29.41 2012-08-28 18:02:56.000 241 33400.57 416.73 2286.45 29.41 2012-08-28 18:02:57.000 241 33400.53 416.76 2286.48 29.41 2012-08-28 18:02:58.000 241 33400.61 416.72 2286.51 29.41 2012-08-28 18:02:59.000 241 33400.50 416.73 2286.45 29.41 2012-08-28 18:03:00.000 241 33400.55 416.69 2286.45 29.41 2012-08-28 18:03:01.000 241 33400.56 416.69 2286.40 29.41 2012-08-28 18:03:02.000 241 33400.56 416.70 2286.36 29.41 2012-08-28 18:03:03.000 241 33400.56 416.71 2286.43 29.41 2012-08-28 18:03:04.000 241 33400.62 416.68 2286.45 29.41 2012-08-28 18:03:05.000 241 33400.58 416.71 2286.45 29.41 2012-08-28 18:03:06.000 241 33400.56 416.70 2286.47 29.41 2012-08-28 18:03:07.000 241 33400.59 416.71 2286.41 29.41 2012-08-28 18:03:07.000 241 33400.56 416.69 2286.45 29.41 2012-08-28 18:03:09.000 241 33400.70 416.69 2286.45 29.41 2012-08-28 18:03:10.000 241 33400.56 416.66 2286.45 29.41 2012-08-28 18:03:11.000 241 33400.58 416.62 2286.48 29.41 2012-08-28 18:03:12.000 241 33400.60 416.69 2286.47 29.41 2012-08-28 18:03:13.000 241 33400.63 416.70 2286.49 29.41 2012-08-28 18:03:14.000 241 33400.59 416.69 2286.35 29.41 2012-08-28 18:03:15.000 241 33400.63 416.60 2286.48 29.41 2012-08-28 18:03:16.000 241 33400.54 416.66 2286.48 29.41 2012-08-28 18:03:17.000 241 33400.54 416.65 2286.48 29.41 2012-08-28 18:03:18.000 241 33400.60 416.69 2286.51 29.41 2012-08-28 18:03:19.000 241 33400.60 416.65 2286.42 29.41 2012-08-28 18:03:20.000 241 33400.53 416.62 2286.42 29.41 2012-08-28 18:03:21.000 241 33400.67 416.59 2286.47 29.41 2012-08-28 18:03:22.000 241 33400.64 416.62 2286.46 29.41 2012-08-28 18:03:23.000 241 33400.58 416.57 2286.45 29.41 2012-08-28 18:03:24.000 241 33400.55 416.60 2286.52 29.41 2012-08-28 18:03:25.000 241 33400.66 416.60 2286.45 29.41 2012-08-28 18:03:26.000 241 33400.59 416.58 2286.45 29.41 2012-08-28 18:03:27.000 241 33400.61 416.55 2286.47 29.41 2012-08-28 18:03:28.000 241 33400.68 416.60 2286.42 29.41 2012-08-28 18:03:29.000 241 33400.57 416.58 2286.36 29.41 2012-08-28 18:03:30.000 241 33400.57 416.60 2286.45 29.41 2012-08-28 18:03:31.000 241 33400.63 416.56 2286.48 29.41 2012-08-28 18:03:32.000 241 33400.55 416.56 2286.44 29.41 2012-08-28 18:03:33.000 241 33400.56 416.60 2286.45 29.41 2012-08-28 18:03:34.000 241 33400.66 416.59 2286.48 29.41 2012-08-28 18:03:35.000 241 33400.59 416.61 2286.49 29.41 2012-08-28 18:03:36.000 241 33400.63 416.60 2286.47 29.41 2012-08-28 18:03:37.000 241 33400.65 416.56 2286.47 29.41 2012-08-28 18:03:38.000 241 33400.62 416.54 2286.53 29.41 2012-08-28 18:03:39.000 241 33400.58 416.52 2286.49 29.41 2012-08-28 18:03:40.000 241 33400.64 416.58 2286.47 29.41 2012-08-28 18:03:41.000 241 33400.63 416.54 2286.40 29.41 2012-08-28 18:03:42.000 241 33400.61 416.57 2286.43 29.41 2012-08-28 18:03:43.000 241 33400.63 416.53 2286.57 29.41 2012-08-28 18:03:44.000 241 33400.60 416.56 2286.48 29.41 2012-08-28 18:03:45.000 241 33400.64 416.54 2286.51 29.41 2012-08-28 18:03:46.000 241 33400.59 416.52 2286.45 29.41 2012-08-28 18:03:47.000 241 33400.57 416.52 2286.43 29.41 2012-08-28 18:03:48.000 241 33400.61 416.55 2286.47 29.41 2012-08-28 18:03:48.000 241 33400.60 416.51 2286.44 29.41 2012-08-28 18:03:50.000 241 33400.66 416.50 2286.55 29.41 2012-08-28 18:03:51.000 241 33400.68 416.54 2286.43 29.41 2012-08-28 18:03:52.000 241 33400.67 416.49 2286.54 29.41 2012-08-28 18:03:53.000 241 33400.67 416.47 2286.55 29.41 2012-08-28 18:03:54.000 241 33400.66 416.51 2286.48 29.41 2012-08-28 18:03:55.000 241 33400.60 416.50 2286.48 29.41 2012-08-28 18:03:56.000 241 33400.65 416.49 2286.51 29.41 2012-08-28 18:03:57.000 241 33400.67 416.45 2286.49 29.41 2012-08-28 18:03:58.000 241 33400.66 416.48 2286.52 29.41 2012-08-28 18:03:59.000 241 33400.60 416.47 2286.45 29.41 2012-08-28 18:04:00.000 241 33400.66 416.45 2286.54 29.41 2012-08-28 18:04:01.000 241 33400.66 416.49 2286.52 29.41 2012-08-28 18:04:01.000 241 33400.65 416.48 2286.51 29.41 2012-08-28 18:04:03.000 241 33400.52 416.45 2286.49 29.41 2012-08-28 18:04:04.000 241 33400.47 416.49 2286.40 29.41 2012-08-28 18:04:05.000 241 33400.56 416.47 2286.41 29.41 2012-08-28 18:04:06.000 241 33400.57 416.47 2286.43 29.41 2012-08-28 18:04:07.000 241 33400.59 416.47 2286.48 29.41 2012-08-28 18:04:08.000 241 33400.55 416.45 2286.45 29.41 2012-08-28 18:04:09.000 241 33400.57 416.48 2286.61 29.41 2012-08-28 18:04:10.000 241 33400.60 416.45 2286.43 29.41 2012-08-28 18:04:11.000 241 33400.59 416.43 2286.47 29.41 2012-08-28 18:04:12.000 241 33400.58 416.44 2286.58 29.41 2012-08-28 18:04:13.000 241 33400.58 416.46 2286.49 29.41 2012-08-28 18:04:14.000 241 33400.54 416.43 2286.51 29.41 2012-08-28 18:04:15.000 241 33400.54 416.49 2286.41 29.41 2012-08-28 18:04:16.000 241 33400.63 416.41 2286.55 29.41 2012-08-28 18:04:17.000 241 33400.53 416.42 2286.57 29.41 2012-08-28 18:04:18.000 241 33400.57 416.41 2286.49 29.41 2012-08-28 18:04:19.000 241 33400.57 416.39 2286.43 29.41 2012-08-28 18:04:20.000 241 33400.73 416.43 2286.48 29.41 2012-08-28 18:04:21.000 241 33400.55 416.40 2286.52 29.41 2012-08-28 18:04:22.000 241 33400.65 416.39 2286.44 29.41 2012-08-28 18:04:23.000 241 33400.63 416.43 2286.49 29.41 2012-08-28 18:04:24.000 241 33400.67 416.40 2286.58 29.41 2012-08-28 18:04:25.000 241 33400.63 416.45 2286.42 29.41 2012-08-28 18:04:26.000 241 33400.63 416.39 2286.47 29.41 2012-08-28 18:04:27.000 241 33400.53 416.38 2286.43 29.41 2012-08-28 18:04:28.000 241 33400.59 416.43 2286.43 29.41 2012-08-28 18:04:29.000 241 33400.57 416.37 2286.43 29.41 2012-08-28 18:04:30.000 241 33400.55 416.38 2286.49 29.41 2012-08-28 18:04:31.000 241 33400.57 416.35 2286.49 29.41 2012-08-28 18:04:32.000 241 33400.60 416.35 2286.48 29.41 2012-08-28 18:04:33.000 241 33400.60 416.38 2286.53 29.41 2012-08-28 18:04:34.000 241 33400.63 416.39 2286.40 29.41 2012-08-28 18:04:35.000 241 33400.59 416.37 2286.43 29.41 2012-08-28 18:04:36.000 241 33400.63 416.38 2286.48 29.41 2012-08-28 18:04:37.000 241 33400.56 416.33 2286.51 29.41 2012-08-28 18:04:38.000 241 33400.52 416.31 2286.47 29.41 2012-08-28 18:04:39.000 241 33400.67 416.28 2286.57 29.41 2012-08-28 18:04:40.000 241 33400.63 416.31 2286.49 29.41 2012-08-28 18:04:41.000 241 33400.66 416.33 2286.48 29.41 2012-08-28 18:04:42.000 241 33400.60 416.34 2286.56 29.41 2012-08-28 18:04:42.000 241 33400.60 416.34 2286.47 29.41 2012-08-28 18:04:44.000 241 33400.64 416.31 2286.43 29.41 2012-08-28 18:04:45.000 241 33400.63 416.29 2286.47 29.41 2012-08-28 18:04:46.000 241 33400.68 416.29 2286.52 29.41 2012-08-28 18:04:47.000 241 33400.61 416.27 2286.48 29.41 2012-08-28 18:04:48.000 241 33400.63 416.30 2286.48 29.41 2012-08-28 18:04:49.000 241 33400.65 416.31 2286.47 29.41 2012-08-28 18:04:50.000 241 33400.67 416.30 2286.54 29.41 2012-08-28 18:04:51.000 241 33400.59 416.27 2286.48 29.41 2012-08-28 18:04:52.000 241 33400.71 416.23 2286.55 29.41 2012-08-28 18:04:53.000 241 33400.66 416.25 2286.50 29.41 2012-08-28 18:04:54.000 241 33400.67 416.31 2286.46 29.41 2012-08-28 18:04:55.000 241 33400.60 416.29 2286.47 29.41 2012-08-28 18:04:55.000 241 33400.68 416.26 2286.43 29.41 2012-08-28 18:04:57.000 241 33400.64 416.28 2286.46 29.41 2012-08-28 18:04:58.000 241 33400.67 416.26 2286.43 29.41 2012-08-28 18:04:59.000 241 33400.58 416.26 2286.38 29.41 2012-08-28 18:05:00.000 241 33400.75 416.22 2286.51 29.41 2012-08-28 18:05:01.000 241 33400.72 416.27 2286.47 29.41 2012-08-28 18:05:02.000 241 33400.60 416.21 2286.46 29.41 2012-08-28 18:05:03.000 241 33400.66 416.21 2286.42 29.41 2012-08-28 18:05:04.000 241 33400.69 416.21 2286.48 29.41 2012-08-28 18:05:05.000 241 33400.60 416.24 2286.48 29.41 2012-08-28 18:05:06.000 241 33400.60 416.18 2286.51 29.41 2012-08-28 18:05:07.000 241 33400.64 416.20 2286.54 29.41 2012-08-28 18:05:08.000 241 33400.59 416.21 2286.38 29.41 2012-08-28 18:05:09.000 241 33400.58 416.19 2286.47 29.41 2012-08-28 18:05:10.000 241 33400.70 416.19 2286.55 29.41 2012-08-28 18:05:11.000 241 33400.69 416.21 2286.48 29.41 2012-08-28 18:05:12.000 241 33400.61 416.21 2286.46 29.41 2012-08-28 18:05:13.000 241 33400.61 416.20 2286.51 29.41 2012-08-28 18:05:14.000 241 33400.58 416.22 2286.53 29.41 2012-08-28 18:05:15.000 241 33400.70 416.20 2286.52 29.41 2012-08-28 18:05:16.000 241 33400.70 416.19 2286.47 29.41 2012-08-28 18:05:17.000 241 33400.71 416.21 2286.43 29.41 2012-08-28 18:05:18.000 241 33400.63 416.20 2286.55 29.41 2012-08-28 18:05:19.000 241 33400.70 416.19 2286.48 29.41 2012-08-28 18:05:20.000 241 33400.67 416.23 2286.48 29.41 2012-08-28 18:05:21.000 241 33400.69 416.22 2286.52 29.41 2012-08-28 18:05:22.000 241 33400.56 416.19 2286.48 29.41 2012-08-28 18:05:23.000 241 33400.58 416.20 2286.43 29.41 2012-08-28 18:05:24.000 241 33400.65 416.25 2286.53 29.41 2012-08-28 18:05:25.000 241 33400.59 416.18 2286.56 29.41 2012-08-28 18:05:26.000 241 33400.64 416.18 2286.62 29.41 2012-08-28 18:05:27.000 241 33400.75 416.15 2286.53 29.41 2012-08-28 18:05:28.000 241 33400.53 416.17 2286.42 29.41 2012-08-28 18:05:29.000 241 33400.46 416.16 2286.51 29.41 2012-08-28 18:05:30.000 241 33400.53 416.16 2286.48 29.41 2012-08-28 18:05:31.000 241 33400.58 416.12 2286.54 29.41 2012-08-28 18:05:32.000 241 33400.50 416.13 2286.48 29.41 2012-08-28 18:05:33.000 241 33400.53 416.16 2286.60 29.41 2012-08-28 18:05:34.000 241 33400.42 416.14 2286.42 29.41 2012-08-28 18:05:35.000 241 33400.53 416.13 2286.46 29.41 2012-08-28 18:05:36.000 241 33400.48 416.13 2286.43 29.41 2012-08-28 18:05:36.000 241 33400.45 416.13 2286.55 29.41 2012-08-28 18:05:38.000 241 33400.49 416.12 2286.58 29.41 2012-08-28 18:05:39.000 241 33400.43 416.14 2286.48 29.41 2012-08-28 18:05:40.000 241 33400.42 416.10 2286.51 29.41 2012-08-28 18:05:41.000 241 33400.38 416.13 2286.46 29.41 2012-08-28 18:05:42.000 241 33400.41 416.18 2286.53 29.41 2012-08-28 18:05:43.000 241 33400.43 416.16 2286.52 29.41 2012-08-28 18:05:44.000 241 33400.42 416.14 2286.44 29.41 2012-08-28 18:05:45.000 241 33400.32 416.12 2286.56 29.41 2012-08-28 18:05:46.000 241 33400.54 416.12 2286.45 29.41 2012-08-28 18:05:47.000 241 33400.47 416.14 2286.49 29.41 2012-08-28 18:05:48.000 241 33400.42 416.09 2286.50 29.41 2012-08-28 18:05:49.000 241 33400.35 416.13 2286.53 29.41 2012-08-28 18:05:49.000 241 33400.38 416.14 2286.54 29.41 2012-08-28 18:05:51.000 241 33400.43 416.13 2286.52 29.41 2012-08-28 18:05:52.000 241 33400.43 416.09 2286.54 29.41 2012-08-28 18:05:53.000 241 33400.32 416.11 2286.58 29.41 2012-08-28 18:05:54.000 241 33400.30 416.12 2286.53 29.41 2012-08-28 18:05:55.000 241 33400.42 416.13 2286.54 29.41 2012-08-28 18:05:56.000 241 33400.34 416.06 2286.54 29.41 2012-08-28 18:05:57.000 241 33400.36 416.10 2286.58 29.41 2012-08-28 18:05:58.000 241 33400.43 416.08 2286.59 29.41 2012-08-28 18:05:59.000 241 33400.38 416.11 2286.55 29.41 2012-08-28 18:06:00.000 241 33400.49 416.08 2286.49 29.41 2012-08-28 18:06:01.000 241 33400.48 416.10 2286.54 29.41 2012-08-28 18:06:02.000 241 33400.34 416.11 2286.54 29.41 2012-08-28 18:06:03.000 241 33400.49 416.11 2286.54 29.41 2012-08-28 18:06:04.000 241 33400.42 416.12 2286.67 29.41 2012-08-28 18:06:05.000 241 33400.42 416.10 2286.61 29.41 2012-08-28 18:06:06.000 241 33400.49 416.07 2286.52 29.41 2012-08-28 18:06:07.000 241 33400.48 416.02 2286.51 29.41 2012-08-28 18:06:08.000 241 33400.47 416.05 2286.59 29.41 2012-08-28 18:06:09.000 241 33400.56 416.08 2286.59 29.41 2012-08-28 18:06:10.000 241 33400.48 416.08 2286.58 29.41 2012-08-28 18:06:11.000 241 33400.42 416.04 2286.60 29.41 2012-08-28 18:06:12.000 241 33400.48 416.05 2286.51 29.41 2012-08-28 18:06:13.000 241 33400.51 416.01 2286.50 29.41 2012-08-28 18:06:14.000 241 33400.54 416.03 2286.53 29.41 2012-08-28 18:06:15.000 241 33400.45 416.02 2286.53 29.41 2012-08-28 18:06:16.000 241 33400.50 416.03 2286.51 29.41 2012-08-28 18:06:17.000 241 33400.47 416.03 2286.51 29.41 2012-08-28 18:06:18.000 241 33400.55 416.01 2286.42 29.41 2012-08-28 18:06:19.000 241 33400.49 415.96 2286.48 29.41 2012-08-28 18:06:20.000 241 33400.52 416.00 2286.50 29.41 2012-08-28 18:06:21.000 241 33400.51 415.97 2286.51 29.41 2012-08-28 18:06:22.000 241 33400.63 416.01 2286.53 29.41 2012-08-28 18:06:23.000 241 33400.52 416.00 2286.51 29.41 2012-08-28 18:06:24.000 241 33400.58 416.01 2286.52 29.41 2012-08-28 18:06:25.000 241 33400.50 415.99 2286.46 29.41 2012-08-28 18:06:26.000 241 33400.50 415.95 2286.54 29.41 2012-08-28 18:06:27.000 241 33400.47 416.02 2286.51 29.41 2012-08-28 18:06:28.000 241 33400.61 415.99 2286.55 29.41 2012-08-28 18:06:29.000 241 33400.53 415.97 2286.57 29.41 2012-08-28 18:06:30.000 241 33400.46 415.99 2286.46 29.41 2012-08-28 18:06:30.000 241 33400.56 416.03 2286.56 29.41 2012-08-28 18:06:32.000 241 33400.44 415.95 2286.55 29.41 2012-08-28 18:06:33.000 241 33400.53 415.98 2286.51 29.41 2012-08-28 18:06:34.000 241 33400.54 415.97 2286.54 29.41 2012-08-28 18:06:35.000 241 33400.44 415.94 2286.60 29.41 2012-08-28 18:06:36.000 241 33400.51 415.97 2286.52 29.41 2012-08-28 18:06:37.000 241 33400.55 415.96 2286.50 29.41 2012-08-28 18:06:38.000 241 33400.60 415.94 2286.44 29.41 2012-08-28 18:06:39.000 241 33400.51 415.98 2286.54 29.41 2012-08-28 18:06:40.000 241 33400.49 415.95 2286.60 29.41 2012-08-28 18:06:41.000 241 33400.48 415.93 2286.54 29.41 2012-08-28 18:06:42.000 241 33400.54 415.97 2286.54 29.41 2012-08-28 18:06:43.000 241 33400.56 415.98 2286.55 29.41 2012-08-28 18:06:43.000 241 33400.53 415.95 2286.48 29.41 2012-08-28 18:06:45.000 241 33400.64 415.93 2286.53 29.41 2012-08-28 18:06:46.000 241 33400.48 415.95 2286.58 29.41 2012-08-28 18:06:47.000 241 33400.41 415.98 2286.55 29.41 2012-08-28 18:06:48.000 241 33400.47 415.95 2286.52 29.41 2012-08-28 18:06:49.000 241 33400.58 415.94 2286.56 29.41 2012-08-28 18:06:50.000 241 33400.46 415.97 2286.51 29.41 2012-08-28 18:06:51.000 241 33400.44 415.89 2286.55 29.41 2012-08-28 18:06:52.000 241 33400.53 415.94 2286.52 29.41 2012-08-28 18:06:53.000 241 33400.50 415.97 2286.49 29.41 2012-08-28 18:06:54.000 241 33400.54 415.94 2286.45 29.41 2012-08-28 18:06:55.000 241 33400.50 415.95 2286.61 29.41 2012-08-28 18:06:56.000 241 33400.57 415.92 2286.52 29.41 2012-08-28 18:06:57.000 241 33400.53 415.88 2286.63 29.41 2012-08-28 18:06:58.000 241 33400.51 415.91 2286.45 29.41 2012-08-28 18:06:59.000 241 33400.57 415.90 2286.50 29.41 2012-08-28 18:07:00.000 241 33400.49 415.90 2286.49 29.41 2012-08-28 18:07:01.000 241 33400.56 415.90 2286.47 29.41 2012-08-28 18:07:02.000 241 33400.58 415.88 2286.60 29.41 2012-08-28 18:07:03.000 241 33400.45 415.87 2286.64 29.41 2012-08-28 18:07:04.000 241 33400.58 415.87 2286.63 29.41 2012-08-28 18:07:05.000 241 33400.47 415.87 2286.60 29.41 2012-08-28 18:07:06.000 241 33400.48 415.82 2286.58 29.41 2012-08-28 18:07:07.000 241 33400.52 415.85 2286.55 29.41 2012-08-28 18:07:08.000 241 33400.48 415.84 2286.55 29.41 2012-08-28 18:07:09.000 241 33400.50 415.86 2286.55 29.41 2012-08-28 18:07:10.000 241 33400.42 415.83 2286.49 29.41 2012-08-28 18:07:11.000 241 33400.47 415.85 2286.49 29.41 2012-08-28 18:07:12.000 241 33400.42 415.85 2286.45 29.41 2012-08-28 18:07:13.000 241 33400.41 415.78 2286.53 29.41 2012-08-28 18:07:14.000 241 33400.42 415.80 2286.58 29.41 2012-08-28 18:07:15.000 241 33400.40 415.82 2286.70 29.41 2012-08-28 18:07:16.000 241 33400.34 415.83 2286.50 29.41 2012-08-28 18:07:17.000 241 33400.42 415.87 2286.51 29.41 2012-08-28 18:07:18.000 241 33400.47 415.84 2286.49 29.41 2012-08-28 18:07:19.000 241 33400.44 415.83 2286.53 29.41 2012-08-28 18:07:20.000 241 33400.51 415.86 2286.56 29.41 2012-08-28 18:07:21.000 241 33400.57 415.81 2286.58 29.41 2012-08-28 18:07:22.000 241 33400.32 415.81 2286.47 29.41 2012-08-28 18:07:23.000 241 33400.39 415.79 2286.61 29.41 2012-08-28 18:07:24.000 241 33400.35 415.76 2286.49 29.41 2012-08-28 18:07:24.000 241 33400.32 415.81 2286.48 29.41 2012-08-28 18:07:26.000 241 33400.39 415.77 2286.55 29.41 2012-08-28 18:07:27.000 241 33400.33 415.80 2286.52 29.41 2012-08-28 18:07:28.000 241 33400.36 415.75 2286.57 29.41 2012-08-28 18:07:29.000 241 33400.42 415.79 2286.51 29.41 2012-08-28 18:07:30.000 241 33400.43 415.82 2286.55 29.41 2012-08-28 18:07:31.000 241 33400.39 415.79 2286.52 29.41 2012-08-28 18:07:32.000 241 33400.50 415.78 2286.64 29.41 2012-08-28 18:07:33.000 241 33400.47 415.80 2286.52 29.41 2012-08-28 18:07:34.000 241 33400.46 415.77 2286.57 29.41 2012-08-28 18:07:35.000 241 33400.40 415.78 2286.59 29.41 2012-08-28 18:07:36.000 241 33400.38 415.78 2286.57 29.41 2012-08-28 18:07:37.000 241 33400.39 415.75 2286.61 29.41 2012-08-28 18:07:37.000 241 33400.49 415.75 2286.52 29.41 2012-08-28 18:07:39.000 241 33400.41 415.74 2286.53 29.41 2012-08-28 18:07:40.000 241 33400.36 415.74 2286.61 29.41 2012-08-28 18:07:41.000 241 33400.41 415.79 2286.58 29.41 2012-08-28 18:07:42.000 241 33400.34 415.76 2286.58 29.41 2012-08-28 18:07:43.000 241 33400.34 415.78 2286.63 29.41 2012-08-28 18:07:44.000 241 33400.36 415.71 2286.57 29.41 2012-08-28 18:07:45.000 241 33400.36 415.75 2286.63 29.41 2012-08-28 18:07:46.000 241 33400.40 415.76 2286.54 29.41 2012-08-28 18:07:47.000 241 33400.45 415.77 2286.63 29.41 2012-08-28 18:07:48.000 241 33400.32 415.75 2286.60 29.41 2012-08-28 18:07:49.000 241 33400.35 415.69 2286.67 29.41 2012-08-28 18:07:50.000 241 33400.36 415.73 2286.55 29.41 2012-08-28 18:07:51.000 241 33400.29 415.74 2286.56 29.41 2012-08-28 18:07:52.000 241 33400.40 415.73 2286.64 29.41 2012-08-28 18:07:53.000 241 33400.47 415.73 2286.56 29.41 2012-08-28 18:07:54.000 241 33400.36 415.72 2286.60 29.41 2012-08-28 18:07:55.000 241 33400.41 415.71 2286.55 29.41 2012-08-28 18:07:56.000 241 33400.41 415.71 2286.59 29.41 2012-08-28 18:07:57.000 241 33400.36 415.72 2286.63 29.41 2012-08-28 18:07:58.000 241 33400.41 415.69 2286.67 29.41 2012-08-28 18:07:59.000 241 33400.33 415.69 2286.56 29.41 2012-08-28 18:08:00.000 241 33400.38 415.67 2286.59 29.41 2012-08-28 18:08:01.000 241 33400.49 415.71 2286.60 29.41 2012-08-28 18:08:02.000 241 33400.46 415.71 2286.59 29.41 2012-08-28 18:08:03.000 241 33400.39 415.67 2286.57 29.41 2012-08-28 18:08:04.000 241 33400.54 415.67 2286.62 29.41 2012-08-28 18:08:05.000 241 33400.54 415.67 2286.60 29.41 2012-08-28 18:08:06.000 241 33400.50 415.64 2286.53 29.41 2012-08-28 18:08:07.000 241 33400.50 415.67 2286.61 29.41 2012-08-28 18:08:08.000 241 33400.44 415.65 2286.58 29.41 2012-08-28 18:08:09.000 241 33400.42 415.63 2286.57 29.41 2012-08-28 18:08:10.000 241 33400.50 415.63 2286.60 29.41 2012-08-28 18:08:11.000 241 33400.44 415.65 2286.66 29.41 2012-08-28 18:08:12.000 241 33400.48 415.62 2286.64 29.41 2012-08-28 18:08:13.000 241 33400.49 415.65 2286.60 29.41 2012-08-28 18:08:14.000 241 33400.50 415.64 2286.60 29.41 2012-08-28 18:08:15.000 241 33400.54 415.68 2286.54 29.41 2012-08-28 18:08:16.000 241 33400.41 415.63 2286.54 29.41 2012-08-28 18:08:17.000 241 33400.48 415.63 2286.61 29.41 2012-08-28 18:08:18.000 241 33400.49 415.66 2286.57 29.41 2012-08-28 18:08:18.000 241 33400.46 415.62 2286.51 29.41 2012-08-28 18:08:20.000 241 33400.44 415.63 2286.64 29.41 2012-08-28 18:08:21.000 241 33400.43 415.59 2286.57 29.41 2012-08-28 18:08:22.000 241 33400.31 415.62 2286.54 29.41 2012-08-28 18:08:23.000 241 33400.50 415.59 2286.58 29.41 2012-08-28 18:08:24.000 241 33400.44 415.61 2286.57 29.41 2012-08-28 18:08:25.000 241 33400.44 415.58 2286.63 29.41 2012-08-28 18:08:26.000 241 33400.41 415.60 2286.51 29.41 2012-08-28 18:08:27.000 241 33400.45 415.62 2286.51 29.41 2012-08-28 18:08:28.000 241 33400.44 415.56 2286.55 29.41 2012-08-28 18:08:29.000 241 33400.39 415.58 2286.60 29.41 2012-08-28 18:08:30.000 241 33400.42 415.58 2286.57 29.41 2012-08-28 18:08:31.000 241 33400.42 415.61 2286.52 29.41 2012-08-28 18:08:31.000 241 33400.39 415.59 2286.58 29.41 2012-08-28 18:08:33.000 241 33400.50 415.61 2286.64 29.41 2012-08-28 18:08:34.000 241 33400.36 415.59 2286.52 29.41 2012-08-28 18:08:35.000 241 33400.37 415.56 2286.53 29.41 2012-08-28 18:08:36.000 241 33400.35 415.58 2286.49 29.41 2012-08-28 18:08:37.000 241 33400.35 415.58 2286.57 29.41 2012-08-28 18:08:38.000 241 33400.41 415.56 2286.50 29.41 2012-08-28 18:08:39.000 241 33400.48 415.58 2286.68 29.41 2012-08-28 18:08:40.000 241 33400.28 415.59 2286.55 29.41 2012-08-28 18:08:41.000 241 33400.30 415.54 2286.56 29.41 2012-08-28 18:08:42.000 241 33400.34 415.53 2286.52 29.41 2012-08-28 18:08:43.000 241 33400.40 415.55 2286.63 29.41 2012-08-28 18:08:44.000 241 33400.35 415.53 2286.57 29.41 2012-08-28 18:08:45.000 241 33400.44 415.53 2286.59 29.41 2012-08-28 18:08:46.000 241 33400.26 415.56 2286.66 29.41 2012-08-28 18:08:47.000 241 33400.33 415.53 2286.62 29.41 2012-08-28 18:08:48.000 241 33400.35 415.54 2286.53 29.41 2012-08-28 18:08:49.000 241 33400.39 415.55 2286.53 29.41 2012-08-28 18:08:50.000 241 33400.29 415.52 2286.59 29.41 2012-08-28 18:08:51.000 241 33400.28 415.53 2286.60 29.41 2012-08-28 18:08:52.000 241 33400.37 415.56 2286.63 29.41 2012-08-28 18:08:53.000 241 33400.30 415.51 2286.61 29.41 2012-08-28 18:08:54.000 241 33400.32 415.52 2286.61 29.41 2012-08-28 18:08:55.000 241 33400.20 415.52 2286.60 29.41 2012-08-28 18:08:56.000 241 33400.33 415.48 2286.66 29.41 2012-08-28 18:08:57.000 241 33400.38 415.54 2286.61 29.41 2012-08-28 18:08:58.000 241 33400.26 415.55 2286.58 29.41 2012-08-28 18:08:59.000 241 33400.36 415.48 2286.61 29.41 2012-08-28 18:09:00.000 241 33400.24 415.47 2286.58 29.41 2012-08-28 18:09:01.000 241 33400.32 415.48 2286.64 29.41 2012-08-28 18:09:02.000 241 33400.27 415.50 2286.60 29.41 2012-08-28 18:09:03.000 241 33400.31 415.51 2286.54 29.41 2012-08-28 18:09:04.000 241 33400.23 415.48 2286.68 29.41 2012-08-28 18:09:05.000 241 33400.29 415.49 2286.64 29.41 2012-08-28 18:09:06.000 241 33400.29 415.47 2286.61 29.41 2012-08-28 18:09:07.000 241 33400.25 415.47 2286.57 29.41 2012-08-28 18:09:08.000 241 33400.23 415.47 2286.56 29.41 2012-08-28 18:09:09.000 241 33400.32 415.42 2286.57 29.41 2012-08-28 18:09:10.000 241 33400.38 415.46 2286.56 29.41 2012-08-28 18:09:11.000 241 33400.34 415.43 2286.61 29.41 2012-08-28 18:09:12.000 241 33400.31 415.43 2286.55 29.41 2012-08-28 18:09:12.000 241 33400.33 415.42 2286.63 29.41 2012-08-28 18:09:14.000 241 33400.35 415.47 2286.60 29.41 2012-08-28 18:09:15.000 241 33400.28 415.42 2286.59 29.41 2012-08-28 18:09:16.000 241 33400.39 415.41 2286.58 29.41 2012-08-28 18:09:17.000 241 33400.35 415.44 2286.54 29.41 2012-08-28 18:09:18.000 241 33400.29 415.40 2286.58 29.41 2012-08-28 18:09:19.000 241 33400.39 415.46 2286.65 29.41 2012-08-28 18:09:20.000 241 33400.34 415.44 2286.64 29.41 2012-08-28 18:09:21.000 241 33400.28 415.39 2286.56 29.41 2012-08-28 18:09:22.000 241 33400.37 415.42 2286.53 29.41 2012-08-28 18:09:23.000 241 33400.28 415.42 2286.64 29.41 2012-08-28 18:09:24.000 241 33400.26 415.39 2286.60 29.41 2012-08-28 18:09:25.000 241 33400.33 415.43 2286.64 29.41 2012-08-28 18:09:25.000 241 33400.37 415.42 2286.59 29.41 2012-08-28 18:09:27.000 241 33400.35 415.40 2286.56 29.41 2012-08-28 18:09:28.000 241 33400.30 415.38 2286.62 29.41 2012-08-28 18:09:29.000 241 33400.27 415.33 2286.56 29.41 2012-08-28 18:09:30.000 241 33400.25 415.36 2286.60 29.41 2012-08-28 18:09:31.000 241 33400.31 415.36 2286.63 29.41 2012-08-28 18:09:32.000 241 33400.29 415.36 2286.55 29.41 2012-08-28 18:09:33.000 241 33400.26 415.35 2286.58 29.41 2012-08-28 18:09:34.000 241 33400.38 415.33 2286.55 29.41 2012-08-28 18:09:35.000 241 33400.37 415.34 2286.54 29.41 2012-08-28 18:09:36.000 241 33400.38 415.33 2286.53 29.41 2012-08-28 18:09:37.000 241 33400.36 415.36 2286.61 29.41 2012-08-28 18:09:38.000 241 33400.36 415.36 2286.56 29.41 2012-08-28 18:09:39.000 241 33400.31 415.36 2286.66 29.41 2012-08-28 18:09:40.000 241 33400.35 415.40 2286.57 29.41 2012-08-28 18:09:41.000 241 33400.31 415.35 2286.63 29.41 2012-08-28 18:09:42.000 241 33400.26 415.32 2286.57 29.41 2012-08-28 18:09:43.000 241 33400.33 415.35 2286.60 29.41 2012-08-28 18:09:44.000 241 33400.28 415.33 2286.58 29.41 2012-08-28 18:09:45.000 241 33400.24 415.31 2286.53 29.41 2012-08-28 18:09:46.000 241 33400.33 415.35 2286.57 29.41 2012-08-28 18:09:47.000 241 33400.36 415.29 2286.56 29.41 2012-08-28 18:09:48.000 241 33400.33 415.31 2286.54 29.41 2012-08-28 18:09:49.000 241 33400.32 415.29 2286.59 29.41 2012-08-28 18:09:50.000 241 33400.36 415.30 2286.63 29.41 2012-08-28 18:09:51.000 241 33400.39 415.29 2286.60 29.41 2012-08-28 18:09:52.000 241 33400.31 415.32 2286.54 29.41 2012-08-28 18:09:53.000 241 33400.31 415.30 2286.60 29.41 2012-08-28 18:09:54.000 241 33400.27 415.28 2286.56 29.41 2012-08-28 18:09:55.000 241 33400.33 415.28 2286.55 29.41 2012-08-28 18:09:56.000 241 33400.32 415.28 2286.43 29.41 2012-08-28 18:09:57.000 241 33400.34 415.24 2286.51 29.41 2012-08-28 18:09:58.000 241 33400.21 415.29 2286.63 29.41 2012-08-28 18:09:59.000 241 33400.30 415.30 2286.51 29.41 2012-08-28 18:10:00.000 241 33400.27 415.27 2286.54 29.41 2012-08-28 18:10:01.000 241 33400.28 415.28 2286.63 29.41 2012-08-28 18:10:02.000 241 33400.29 415.26 2286.58 29.41 2012-08-28 18:10:03.000 241 33400.39 415.25 2286.60 29.41 2012-08-28 18:10:04.000 241 33400.30 415.29 2286.58 29.41 2012-08-28 18:10:05.000 241 33400.32 415.25 2286.52 29.41 2012-08-28 18:10:06.000 241 33400.31 415.24 2286.51 29.41 2012-08-28 18:10:06.000 241 33400.35 415.18 2286.62 29.41 2012-08-28 18:10:08.000 241 33400.29 415.25 2286.46 29.41 2012-08-28 18:10:09.000 241 33400.32 415.25 2286.49 29.41 2012-08-28 18:10:10.000 241 33400.28 415.23 2286.55 29.41 2012-08-28 18:10:11.000 241 33400.38 415.25 2286.57 29.41 2012-08-28 18:10:12.000 241 33400.36 415.21 2286.60 29.41 2012-08-28 18:10:13.000 241 33400.35 415.20 2286.55 29.41 2012-08-28 18:10:14.000 241 33400.36 415.24 2286.56 29.41 2012-08-28 18:10:15.000 241 33400.48 415.20 2286.50 29.41 2012-08-28 18:10:16.000 241 33400.33 415.21 2286.54 29.41 2012-08-28 18:10:17.000 241 33400.35 415.19 2286.58 29.41 2012-08-28 18:10:18.000 241 33400.36 415.17 2286.59 29.41 2012-08-28 18:10:19.000 241 33400.39 415.21 2286.57 29.41 2012-08-28 18:10:19.000 241 33400.36 415.19 2286.56 29.41 2012-08-28 18:10:21.000 241 33400.44 415.19 2286.53 29.41 2012-08-28 18:10:22.000 241 33400.32 415.17 2286.54 29.41 2012-08-28 18:10:23.000 241 33400.42 415.14 2286.52 29.41 2012-08-28 18:10:24.000 241 33400.33 415.17 2286.51 29.41 2012-08-28 18:10:25.000 241 33400.37 415.17 2286.54 29.41 2012-08-28 18:10:26.000 241 33400.36 415.21 2286.55 29.41 2012-08-28 18:10:27.000 241 33400.39 415.17 2286.55 29.41 2012-08-28 18:10:28.000 241 33400.26 415.17 2286.58 29.41 2012-08-28 18:10:29.000 241 33400.32 415.20 2286.53 29.41 2012-08-28 18:10:30.000 241 33400.34 415.19 2286.56 29.41 2012-08-28 18:10:31.000 241 33400.28 415.17 2286.56 29.41 2012-08-28 18:10:32.000 241 33400.37 415.13 2286.52 29.41 2012-08-28 18:10:33.000 241 33400.38 415.12 2286.56 29.41 2012-08-28 18:10:34.000 241 33400.24 415.14 2286.63 29.41 2012-08-28 18:10:35.000 241 33400.42 415.11 2286.54 29.41 2012-08-28 18:10:36.000 241 33400.23 415.13 2286.48 29.41 2012-08-28 18:10:37.000 241 33400.46 415.13 2286.54 29.41 2012-08-28 18:10:38.000 241 33400.37 415.15 2286.49 29.41 2012-08-28 18:10:39.000 241 33400.31 415.11 2286.55 29.41 2012-08-28 18:10:40.000 241 33400.36 415.12 2286.44 29.41 2012-08-28 18:10:41.000 241 33400.33 415.09 2286.51 29.41 2012-08-28 18:10:42.000 241 33400.39 415.09 2286.51 29.41 2012-08-28 18:10:43.000 241 33400.29 415.13 2286.54 29.41 2012-08-28 18:10:44.000 241 33400.36 415.10 2286.61 29.41 2012-08-28 18:10:45.000 241 33400.33 415.10 2286.54 29.41 2012-08-28 18:10:46.000 241 33400.35 415.09 2286.57 29.41 2012-08-28 18:10:47.000 241 33400.36 415.07 2286.58 29.41 2012-08-28 18:10:48.000 241 33400.35 415.07 2286.60 29.41 2012-08-28 18:10:49.000 241 33400.39 415.11 2286.62 29.41 2012-08-28 18:10:50.000 241 33400.44 415.11 2286.58 29.41 2012-08-28 18:10:51.000 241 33400.39 415.10 2286.58 29.41 2012-08-28 18:10:52.000 241 33400.38 415.10 2286.48 29.41 2012-08-28 18:10:53.000 241 33400.41 415.07 2286.58 29.41 2012-08-28 18:10:54.000 241 33400.26 415.04 2286.63 29.41 2012-08-28 18:10:55.000 241 33400.36 415.09 2286.49 29.41 2012-08-28 18:10:56.000 241 33400.46 415.06 2286.65 29.41 2012-08-28 18:10:57.000 241 33400.46 415.06 2286.55 29.41 2012-08-28 18:10:58.000 241 33400.35 415.11 2286.52 29.41 2012-08-28 18:10:59.000 241 33400.42 415.08 2286.55 29.41 2012-08-28 18:11:00.000 241 33400.33 415.08 2286.49 29.41 2012-08-28 18:11:00.000 241 33400.41 415.05 2286.63 29.41 2012-08-28 18:11:02.000 241 33400.41 415.08 2286.58 29.41 2012-08-28 18:11:03.000 241 33400.36 415.01 2286.51 29.41 2012-08-28 18:11:04.000 241 33400.31 415.00 2286.49 29.41 2012-08-28 18:11:05.000 241 33400.38 415.07 2286.54 29.41 2012-08-28 18:11:06.000 241 33400.44 415.11 2286.48 29.41 2012-08-28 18:11:07.000 241 33400.33 415.03 2286.57 29.41 2012-08-28 18:11:08.000 241 33400.40 415.06 2286.58 29.41 2012-08-28 18:11:09.000 241 33400.44 415.03 2286.55 29.41 2012-08-28 18:11:10.000 241 33400.42 414.98 2286.52 29.41 2012-08-28 18:11:11.000 241 33400.28 415.04 2286.58 29.41 2012-08-28 18:11:12.000 241 33400.38 415.02 2286.48 29.41 2012-08-28 18:11:13.000 241 33400.38 414.99 2286.58 29.41 2012-08-28 18:11:13.000 241 33400.38 415.01 2286.52 29.41 2012-08-28 18:11:15.000 241 33400.40 415.01 2286.61 29.41 2012-08-28 18:11:16.000 241 33400.39 415.02 2286.52 29.41 2012-08-28 18:11:17.000 241 33400.35 415.01 2286.54 29.41 2012-08-28 18:11:18.000 241 33400.35 415.03 2286.51 29.41 2012-08-28 18:11:19.000 241 33400.34 415.00 2286.62 29.41 2012-08-28 18:11:20.000 241 33400.35 414.97 2286.55 29.41 2012-08-28 18:11:21.000 241 33400.28 414.94 2286.49 29.41 2012-08-28 18:11:22.000 241 33400.35 415.00 2286.54 29.41 2012-08-28 18:11:23.000 241 33400.26 415.00 2286.53 29.41 2012-08-28 18:11:24.000 241 33400.33 414.94 2286.60 29.41 2012-08-28 18:11:25.000 241 33400.35 415.00 2286.54 29.41 2012-08-28 18:11:26.000 241 33400.29 415.00 2286.54 29.41 2012-08-28 18:11:27.000 241 33400.30 415.02 2286.60 29.41 2012-08-28 18:11:28.000 241 33400.28 414.95 2286.53 29.41 2012-08-28 18:11:29.000 241 33400.39 414.98 2286.45 29.41 2012-08-28 18:11:30.000 241 33400.36 414.97 2286.51 29.41 2012-08-28 18:11:31.000 241 33400.38 414.97 2286.54 29.41 2012-08-28 18:11:32.000 241 33400.35 414.99 2286.49 29.41 2012-08-28 18:11:33.000 241 33400.17 414.94 2286.51 29.41 2012-08-28 18:11:34.000 241 33400.39 414.97 2286.51 29.41 2012-08-28 18:11:35.000 241 33400.26 414.94 2286.51 29.41 2012-08-28 18:11:36.000 241 33400.30 414.96 2286.46 29.41 2012-08-28 18:11:37.000 241 33400.36 414.96 2286.57 29.41 2012-08-28 18:11:38.000 241 33400.33 414.95 2286.54 29.41 2012-08-28 18:11:39.000 241 33400.27 414.97 2286.54 29.41 2012-08-28 18:11:40.000 241 33400.31 414.98 2286.54 29.41 2012-08-28 18:11:41.000 241 33400.36 414.92 2286.58 29.41 2012-08-28 18:11:42.000 241 33400.30 414.93 2286.58 29.41 2012-08-28 18:11:43.000 241 33400.35 414.96 2286.60 29.41 2012-08-28 18:11:44.000 241 33400.33 414.99 2286.57 29.41 2012-08-28 18:11:45.000 241 33400.38 414.92 2286.58 29.41 2012-08-28 18:11:46.000 241 33400.39 414.92 2286.54 29.41 2012-08-28 18:11:47.000 241 33400.32 414.90 2286.61 29.41 2012-08-28 18:11:48.000 241 33400.39 414.93 2286.60 29.41 2012-08-28 18:11:49.000 241 33400.33 414.91 2286.56 29.41 2012-08-28 18:11:50.000 241 33400.35 414.95 2286.49 29.41 2012-08-28 18:11:51.000 241 33400.30 414.94 2286.53 29.41 2012-08-28 18:11:52.000 241 33400.42 414.92 2286.66 29.41 2012-08-28 18:11:53.000 241 33400.36 414.93 2286.52 29.41 2012-08-28 18:11:54.000 241 33400.37 414.91 2286.59 29.41 2012-08-28 18:11:54.000 241 33400.42 414.91 2286.58 29.41 2012-08-28 18:11:56.000 241 33400.47 414.94 2286.48 29.41 2012-08-28 18:11:57.000 241 33400.44 414.93 2286.47 29.41 2012-08-28 18:11:58.000 241 33400.44 414.91 2286.58 29.41 2012-08-28 18:11:59.000 241 33400.43 414.91 2286.52 29.41 2012-08-28 18:12:00.000 241 33400.42 414.91 2286.60 29.41 2012-08-28 18:12:01.000 241 33400.38 414.89 2286.51 29.41 2012-08-28 18:12:02.000 241 33400.42 414.88 2286.57 29.42 2012-08-28 18:12:03.000 241 33400.42 414.88 2286.52 29.42 2012-08-28 18:12:04.000 241 33400.37 414.85 2286.60 29.41 2012-08-28 18:12:05.000 241 33400.47 414.88 2286.51 29.41 2012-08-28 18:12:06.000 241 33400.32 414.85 2286.54 29.41 2012-08-28 18:12:07.000 241 33400.50 414.88 2286.51 29.41 2012-08-28 18:12:07.000 241 33400.40 414.88 2286.48 29.41 2012-08-28 18:12:09.000 241 33400.45 414.90 2286.48 29.41 2012-08-28 18:12:10.000 241 33400.39 414.84 2286.47 29.41 2012-08-28 18:12:11.000 241 33400.41 414.87 2286.63 29.41 2012-08-28 18:12:12.000 241 33400.33 414.86 2286.55 29.41 2012-08-28 18:12:13.000 241 33400.45 414.85 2286.55 29.41 2012-08-28 18:12:14.000 241 33400.38 414.83 2286.49 29.41 2012-08-28 18:12:15.000 241 33400.46 414.84 2286.48 29.41 2012-08-28 18:12:16.000 241 33400.25 414.86 2286.49 29.41 2012-08-28 18:12:17.000 241 33400.42 414.84 2286.48 29.41 2012-08-28 18:12:18.000 241 33400.39 414.82 2286.54 29.41 2012-08-28 18:12:19.000 241 33400.39 414.84 2286.48 29.41 2012-08-28 18:12:20.000 241 33400.35 414.80 2286.54 29.41 2012-08-28 18:12:21.000 241 33400.29 414.83 2286.53 29.41 2012-08-28 18:12:22.000 241 33400.29 414.84 2286.56 29.41 2012-08-28 18:12:23.000 241 33400.44 414.82 2286.51 29.41 2012-08-28 18:12:24.000 241 33400.29 414.82 2286.51 29.41 2012-08-28 18:12:25.000 241 33400.38 414.79 2286.54 29.41 2012-08-28 18:12:26.000 241 33400.31 414.84 2286.47 29.41 2012-08-28 18:12:27.000 241 33400.35 414.82 2286.43 29.41 2012-08-28 18:12:28.000 241 33400.46 414.78 2286.52 29.42 2012-08-28 18:12:29.000 241 33400.43 414.86 2286.60 29.41 2012-08-28 18:12:30.000 241 33400.32 414.82 2286.53 29.41 2012-08-28 18:12:31.000 241 33400.37 414.81 2286.56 29.41 2012-08-28 18:12:32.000 241 33400.34 414.78 2286.51 29.41 2012-08-28 18:12:33.000 241 33400.38 414.77 2286.55 29.41 2012-08-28 18:12:34.000 241 33400.33 414.77 2286.53 29.41 2012-08-28 18:12:35.000 241 33400.35 414.76 2286.49 29.41 2012-08-28 18:12:36.000 241 33400.36 414.77 2286.54 29.41 2012-08-28 18:12:37.000 241 33400.47 414.74 2286.54 29.42 2012-08-28 18:12:38.000 241 33400.42 414.76 2286.57 29.42 2012-08-28 18:12:39.000 241 33400.39 414.74 2286.58 29.41 2012-08-28 18:12:40.000 241 33400.49 414.76 2286.61 29.42 2012-08-28 18:12:41.000 241 33400.40 414.76 2286.51 29.42 2012-08-28 18:12:42.000 241 33400.38 414.75 2286.51 29.42 2012-08-28 18:12:43.000 241 33400.36 414.76 2286.53 29.41 2012-08-28 18:12:44.000 241 33400.39 414.74 2286.41 29.41 2012-08-28 18:12:45.000 241 33400.44 414.74 2286.48 29.42 2012-08-28 18:12:46.000 241 33400.38 414.76 2286.54 29.42 2012-08-28 18:12:47.000 241 33400.47 414.72 2286.57 29.42 2012-08-28 18:12:48.000 241 33400.36 414.68 2286.56 29.42 2012-08-28 18:12:48.000 241 33400.53 414.70 2286.49 29.41 2012-08-28 18:12:50.000 241 33400.46 414.71 2286.54 29.41 2012-08-28 18:12:51.000 241 33400.46 414.73 2286.55 29.41 2012-08-28 18:12:52.000 241 33400.42 414.71 2286.45 29.41 2012-08-28 18:12:53.000 241 33400.45 414.73 2286.59 29.42 2012-08-28 18:12:54.000 241 33400.47 414.76 2286.58 29.42 2012-08-28 18:12:55.000 241 33400.43 414.72 2286.51 29.41 2012-08-28 18:12:56.000 241 33400.44 414.69 2286.57 29.41 2012-08-28 18:12:57.000 241 33400.54 414.70 2286.54 29.41 2012-08-28 18:12:58.000 241 33400.46 414.71 2286.61 29.41 2012-08-28 18:12:59.000 241 33400.45 414.71 2286.46 29.42 2012-08-28 18:13:00.000 241 33400.50 414.69 2286.48 29.41 2012-08-28 18:13:01.000 241 33400.40 414.71 2286.51 29.42 2012-08-28 18:13:01.000 241 33400.41 414.69 2286.57 29.41 2012-08-28 18:13:03.000 241 33400.41 414.72 2286.57 29.42 2012-08-28 18:13:04.000 241 33400.43 414.70 2286.50 29.42 2012-08-28 18:13:05.000 241 33400.50 414.66 2286.46 29.42 2012-08-28 18:13:06.000 241 33400.46 414.65 2286.52 29.42 2012-08-28 18:13:07.000 241 33400.41 414.66 2286.60 29.42 2012-08-28 18:13:08.000 241 33400.47 414.71 2286.44 29.41 2012-08-28 18:13:09.000 241 33400.47 414.68 2286.42 29.41 2012-08-28 18:13:10.000 241 33400.42 414.69 2286.53 29.41 2012-08-28 18:13:11.000 241 33400.42 414.64 2286.49 29.41 2012-08-28 18:13:12.000 241 33400.39 414.63 2286.49 29.42 2012-08-28 18:13:13.000 241 33400.45 414.64 2286.49 29.42 2012-08-28 18:13:14.000 241 33400.43 414.66 2286.54 29.42 2012-08-28 18:13:15.000 241 33400.34 414.64 2286.51 29.42 2012-08-28 18:13:16.000 241 33400.39 414.60 2286.45 29.41 2012-08-28 18:13:17.000 241 33400.47 414.64 2286.57 29.41 2012-08-28 18:13:18.000 241 33400.36 414.63 2286.46 29.41 2012-08-28 18:13:19.000 241 33400.45 414.65 2286.52 29.41 2012-08-28 18:13:20.000 241 33400.36 414.66 2286.45 29.42 2012-08-28 18:13:21.000 241 33400.31 414.65 2286.48 29.41 2012-08-28 18:13:22.000 241 33400.46 414.63 2286.52 29.42 2012-08-28 18:13:23.000 241 33400.36 414.61 2286.49 29.42 2012-08-28 18:13:24.000 241 33400.36 414.59 2286.43 29.42 2012-08-28 18:13:25.000 241 33400.35 414.59 2286.49 29.42 2012-08-28 18:13:26.000 241 33400.39 414.57 2286.54 29.41 2012-08-28 18:13:27.000 241 33400.38 414.60 2286.54 29.41 2012-08-28 18:13:28.000 241 33400.28 414.57 2286.53 29.41 2012-08-28 18:13:29.000 241 33400.48 414.60 2286.48 29.41 2012-08-28 18:13:30.000 241 33400.36 414.58 2286.48 29.41 2012-08-28 18:13:31.000 241 33400.44 414.56 2286.50 29.42 2012-08-28 18:13:32.000 241 33400.33 414.59 2286.58 29.41 2012-08-28 18:13:33.000 241 33400.30 414.56 2286.45 29.42 2012-08-28 18:13:34.000 241 33400.32 414.56 2286.49 29.41 2012-08-28 18:13:35.000 241 33400.36 414.51 2286.54 29.42 2012-08-28 18:13:36.000 241 33400.35 414.50 2286.60 29.42 2012-08-28 18:13:37.000 241 33400.42 414.57 2286.51 29.42 2012-08-28 18:13:38.000 241 33400.31 414.55 2286.54 29.42 2012-08-28 18:13:39.000 241 33400.31 414.58 2286.58 29.42 2012-08-28 18:13:40.000 241 33400.39 414.60 2286.63 29.41 2012-08-28 18:13:41.000 241 33400.38 414.58 2286.53 29.41 2012-08-28 18:13:42.000 241 33400.36 414.57 2286.57 29.41 2012-08-28 18:13:42.000 241 33400.32 414.55 2286.52 29.41 2012-08-28 18:13:44.000 241 33400.28 414.57 2286.55 29.41 2012-08-28 18:13:45.000 241 33400.31 414.56 2286.51 29.41 2012-08-28 18:13:46.000 241 33400.28 414.56 2286.51 29.41 2012-08-28 18:13:47.000 241 33400.26 414.52 2286.49 29.41 2012-08-28 18:13:48.000 241 33400.35 414.57 2286.52 29.42 2012-08-28 18:13:49.000 241 33400.31 414.57 2286.54 29.41 2012-08-28 18:13:50.000 241 33400.38 414.53 2286.56 29.42 2012-08-28 18:13:51.000 241 33400.26 414.57 2286.61 29.42 2012-08-28 18:13:52.000 241 33400.33 414.50 2286.56 29.41 2012-08-28 18:13:53.000 241 33400.29 414.56 2286.46 29.41 2012-08-28 18:13:54.000 241 33400.30 414.52 2286.45 29.41 2012-08-28 18:13:55.000 241 33400.30 414.50 2286.63 29.41 2012-08-28 18:13:55.000 241 33400.25 414.52 2286.54 29.42 2012-08-28 18:13:57.000 241 33400.29 414.47 2286.46 29.41 2012-08-28 18:13:58.000 241 33400.36 414.50 2286.67 29.41 2012-08-28 18:13:59.000 241 33400.35 414.49 2286.58 29.41 2012-08-28 18:14:00.000 241 33400.35 414.47 2286.52 29.41 2012-08-28 18:14:01.000 241 33400.40 414.48 2286.59 29.41 2012-08-28 18:14:02.000 241 33400.41 414.46 2286.52 29.41 2012-08-28 18:14:03.000 241 33400.43 414.43 2286.59 29.41 2012-08-28 18:14:04.000 241 33400.36 414.51 2286.54 29.41 2012-08-28 18:14:05.000 241 33400.45 414.50 2286.54 29.41 2012-08-28 18:14:06.000 241 33400.39 414.50 2286.50 29.41 2012-08-28 18:14:07.000 241 33400.31 414.48 2286.49 29.41 2012-08-28 18:14:08.000 241 33400.42 414.45 2286.50 29.42 2012-08-28 18:14:09.000 241 33400.35 414.42 2286.63 29.42 2012-08-28 18:14:10.000 241 33400.37 414.45 2286.57 29.42 2012-08-28 18:14:11.000 241 33400.42 414.49 2286.51 29.41 2012-08-28 18:14:12.000 241 33400.39 414.47 2286.48 29.41 2012-08-28 18:14:13.000 241 33400.34 414.47 2286.54 29.42 2012-08-28 18:14:14.000 241 33400.36 414.44 2286.52 29.42 2012-08-28 18:14:15.000 241 33400.38 414.45 2286.49 29.41 2012-08-28 18:14:16.000 241 33400.42 414.43 2286.64 29.41 2012-08-28 18:14:17.000 241 33400.43 414.41 2286.48 29.41 2012-08-28 18:14:18.000 241 33400.40 414.41 2286.49 29.41 2012-08-28 18:14:19.000 241 33400.42 414.41 2286.52 29.42 2012-08-28 18:14:20.000 241 33400.45 414.44 2286.54 29.42 2012-08-28 18:14:21.000 241 33400.43 414.40 2286.58 29.42 2012-08-28 18:14:22.000 241 33400.32 414.43 2286.63 29.42 2012-08-28 18:14:23.000 241 33400.45 414.44 2286.54 29.42 2012-08-28 18:14:24.000 241 33400.36 414.43 2286.61 29.42 2012-08-28 18:14:25.000 241 33400.45 414.43 2286.58 29.42 2012-08-28 18:14:26.000 241 33400.42 414.42 2286.49 29.42 2012-08-28 18:14:27.000 241 33400.44 414.40 2286.54 29.42 2012-08-28 18:14:28.000 241 33400.33 414.38 2286.60 29.41 2012-08-28 18:14:29.000 241 33400.47 414.39 2286.49 29.41 2012-08-28 18:14:30.000 241 33400.41 414.38 2286.54 29.41 2012-08-28 18:14:31.000 241 33400.42 414.42 2286.57 29.41 2012-08-28 18:14:32.000 241 33400.42 414.40 2286.46 29.41 2012-08-28 18:14:33.000 241 33400.41 414.35 2286.48 29.41 2012-08-28 18:14:34.000 241 33400.36 414.35 2286.55 29.42 2012-08-28 18:14:35.000 241 33400.42 414.38 2286.54 29.42 2012-08-28 18:14:36.000 241 33400.39 414.37 2286.55 29.42 2012-08-28 18:14:36.000 241 33400.45 414.35 2286.50 29.41 2012-08-28 18:14:38.000 241 33400.45 414.35 2286.58 29.41 2012-08-28 18:14:39.000 241 33400.45 414.34 2286.51 29.41 2012-08-28 18:14:40.000 241 33400.56 414.31 2286.54 29.42 2012-08-28 18:14:41.000 241 33400.41 414.38 2286.55 29.42 2012-08-28 18:14:42.000 241 33400.50 414.38 2286.57 29.42 2012-08-28 18:14:43.000 241 33400.56 414.38 2286.51 29.42 2012-08-28 18:14:44.000 241 33400.48 414.37 2286.52 29.42 2012-08-28 18:14:45.000 241 33400.45 414.34 2286.51 29.41 2012-08-28 18:14:46.000 241 33400.50 414.34 2286.54 29.42 2012-08-28 18:14:47.000 241 33400.39 414.34 2286.41 29.42 2012-08-28 18:14:48.000 241 33400.48 414.35 2286.53 29.42 2012-08-28 18:14:49.000 241 33400.45 414.35 2286.53 29.42 2012-08-28 18:14:49.000 241 33400.46 414.31 2286.52 29.42 2012-08-28 18:14:51.000 241 33400.56 414.28 2286.58 29.42 2012-08-28 18:14:52.000 241 33400.39 414.33 2286.55 29.42 2012-08-28 18:14:53.000 241 33400.37 414.36 2286.57 29.42 2012-08-28 18:14:54.000 241 33400.37 414.33 2286.50 29.42 2012-08-28 18:14:55.000 241 33400.45 414.28 2286.55 29.42 2012-08-28 18:14:56.000 241 33400.37 414.30 2286.54 29.42 2012-08-28 18:14:57.000 241 33400.35 414.29 2286.54 29.42 2012-08-28 18:14:58.000 241 33400.58 414.30 2286.48 29.42 2012-08-28 18:14:59.000 241 33400.34 414.29 2286.44 29.42 2012-08-28 18:15:00.000 241 33400.38 414.28 2286.49 29.42 2012-08-28 18:15:01.000 241 33400.47 414.29 2286.52 29.41 2012-08-28 18:15:02.000 241 33400.50 414.29 2286.58 29.41 2012-08-28 18:15:03.000 241 33400.47 414.26 2286.47 29.42 2012-08-28 18:15:04.000 241 33400.40 414.26 2286.51 29.42 2012-08-28 18:15:05.000 241 33400.48 414.29 2286.58 29.42 2012-08-28 18:15:06.000 241 33400.41 414.25 2286.49 29.42 2012-08-28 18:15:07.000 241 33400.45 414.24 2286.51 29.42 2012-08-28 18:15:08.000 241 33400.42 414.21 2286.57 29.41 2012-08-28 18:15:09.000 241 33400.50 414.26 2286.54 29.42 2012-08-28 18:15:10.000 241 33400.45 414.26 2286.46 29.42 2012-08-28 18:15:11.000 241 33400.57 414.21 2286.52 29.42 2012-08-28 18:15:12.000 241 33400.45 414.24 2286.51 29.42 2012-08-28 18:15:13.000 241 33400.55 414.23 2286.55 29.42 2012-08-28 18:15:14.000 241 33400.53 414.24 2286.46 29.42 2012-08-28 18:15:15.000 241 33400.52 414.27 2286.53 29.42 2012-08-28 18:15:16.000 241 33400.47 414.25 2286.52 29.41 2012-08-28 18:15:17.000 241 33400.60 414.22 2286.49 29.42 2012-08-28 18:15:18.000 241 33400.47 414.21 2286.52 29.42 2012-08-28 18:15:19.000 241 33400.54 414.22 2286.48 29.42 2012-08-28 18:15:20.000 241 33400.58 414.22 2286.47 29.42 2012-08-28 18:15:21.000 241 33400.48 414.22 2286.48 29.42 2012-08-28 18:15:22.000 241 33400.66 414.23 2286.43 29.42 2012-08-28 18:15:23.000 241 33400.60 414.25 2286.43 29.42 2012-08-28 18:15:24.000 241 33400.53 414.21 2286.47 29.42 2012-08-28 18:15:25.000 241 33400.47 414.21 2286.51 29.42 2012-08-28 18:15:26.000 241 33400.56 414.24 2286.43 29.42 2012-08-28 18:15:27.000 241 33400.56 414.19 2286.45 29.42 2012-08-28 18:15:28.000 241 33400.48 414.18 2286.47 29.42 2012-08-28 18:15:29.000 241 33400.51 414.21 2286.51 29.42 2012-08-28 18:15:30.000 241 33400.44 414.20 2286.54 29.42 2012-08-28 18:15:30.000 241 33400.51 414.20 2286.52 29.42 2012-08-28 18:15:32.000 241 33400.55 414.13 2286.48 29.42 2012-08-28 18:15:33.000 241 33400.58 414.17 2286.51 29.42 2012-08-28 18:15:34.000 241 33400.63 414.15 2286.55 29.42 2012-08-28 18:15:35.000 241 33400.58 414.13 2286.52 29.42 2012-08-28 18:15:36.000 241 33400.47 414.15 2286.55 29.42 2012-08-28 18:15:37.000 241 33400.54 414.15 2286.49 29.42 2012-08-28 18:15:38.000 241 33400.65 414.15 2286.41 29.42 2012-08-28 18:15:39.000 241 33400.53 414.15 2286.38 29.42 2012-08-28 18:15:40.000 241 33400.57 414.16 2286.45 29.42 2012-08-28 18:15:41.000 241 33400.59 414.14 2286.49 29.42 2012-08-28 18:15:42.000 241 33400.58 414.14 2286.52 29.42 2012-08-28 18:15:43.000 241 33400.57 414.11 2286.48 29.42 2012-08-28 18:15:43.000 241 33400.56 414.11 2286.45 29.42 2012-08-28 18:15:45.000 241 33400.68 414.11 2286.45 29.42 2012-08-28 18:15:46.000 241 33400.50 414.09 2286.49 29.42 2012-08-28 18:15:47.000 241 33400.60 414.04 2286.51 29.42 2012-08-28 18:15:48.000 241 33400.53 414.05 2286.45 29.42 2012-08-28 18:15:49.000 241 33400.53 414.10 2286.48 29.42 2012-08-28 18:15:50.000 241 33400.53 414.04 2286.49 29.42 2012-08-28 18:15:51.000 241 33400.42 414.10 2286.47 29.42 2012-08-28 18:15:52.000 241 33400.63 414.12 2286.48 29.42 2012-08-28 18:15:53.000 241 33400.51 414.06 2286.47 29.42 2012-08-28 18:15:54.000 241 33400.50 414.07 2286.52 29.42 2012-08-28 18:15:55.000 241 33400.55 414.10 2286.47 29.42 2012-08-28 18:15:56.000 241 33400.54 414.06 2286.47 29.42 2012-08-28 18:15:57.000 241 33400.48 414.05 2286.46 29.42 2012-08-28 18:15:58.000 241 33400.51 414.08 2286.60 29.42 2012-08-28 18:15:59.000 241 33400.51 414.08 2286.48 29.42 2012-08-28 18:16:00.000 241 33400.56 414.04 2286.39 29.42 2012-08-28 18:16:01.000 241 33400.52 414.01 2286.49 29.42 2012-08-28 18:16:02.000 241 33400.53 414.06 2286.45 29.42 2012-08-28 18:16:03.000 241 33400.50 414.08 2286.40 29.42 2012-08-28 18:16:04.000 241 33400.40 414.06 2286.47 29.42 2012-08-28 18:16:05.000 241 33400.50 414.07 2286.43 29.42 2012-08-28 18:16:06.000 241 33400.50 414.05 2286.45 29.42 2012-08-28 18:16:07.000 241 33400.46 413.98 2286.43 29.42 2012-08-28 18:16:08.000 241 33400.51 414.04 2286.53 29.42 2012-08-28 18:16:09.000 241 33400.49 414.05 2286.49 29.42 2012-08-28 18:16:10.000 241 33400.42 413.99 2286.46 29.42 2012-08-28 18:16:11.000 241 33400.50 414.01 2286.52 29.42 2012-08-28 18:16:12.000 241 33400.34 414.00 2286.45 29.42 2012-08-28 18:16:13.000 241 33400.44 414.02 2286.54 29.42 2012-08-28 18:16:14.000 241 33400.46 414.00 2286.48 29.42 2012-08-28 18:16:15.000 241 33400.43 414.05 2286.52 29.42 2012-08-28 18:16:16.000 241 33400.51 414.07 2286.51 29.42 2012-08-28 18:16:17.000 241 33400.47 414.06 2286.51 29.42 2012-08-28 18:16:18.000 241 33400.45 414.02 2286.42 29.42 2012-08-28 18:16:19.000 241 33400.46 414.03 2286.54 29.42 2012-08-28 18:16:20.000 241 33400.41 414.03 2286.56 29.42 2012-08-28 18:16:21.000 241 33400.47 414.05 2286.42 29.42 2012-08-28 18:16:22.000 241 33400.42 414.04 2286.49 29.42 2012-08-28 18:16:23.000 241 33400.57 414.05 2286.44 29.42 2012-08-28 18:16:24.000 241 33400.41 414.02 2286.49 29.42 2012-08-28 18:16:24.000 241 33400.49 414.02 2286.54 29.42 2012-08-28 18:16:26.000 241 33400.49 413.99 2286.53 29.42 2012-08-28 18:16:27.000 241 33400.48 414.02 2286.51 29.42 2012-08-28 18:16:28.000 241 33400.54 414.00 2286.61 29.42 2012-08-28 18:16:29.000 241 33400.51 413.99 2286.51 29.42 2012-08-28 18:16:30.000 241 33400.47 413.95 2286.54 29.42 2012-08-28 18:16:31.000 241 33400.44 414.00 2286.61 29.42 2012-08-28 18:16:32.000 241 33400.50 413.99 2286.52 29.42 2012-08-28 18:16:33.000 241 33400.50 413.97 2286.51 29.42 2012-08-28 18:16:34.000 241 33400.48 413.97 2286.68 29.42 2012-08-28 18:16:35.000 241 33400.55 413.95 2286.57 29.42 2012-08-28 18:16:36.000 241 33400.57 413.93 2286.51 29.42 2012-08-28 18:16:37.000 241 33400.45 413.93 2286.52 29.42 2012-08-28 18:16:37.000 241 33400.53 413.93 2286.67 29.42 2012-08-28 18:16:39.000 241 33400.58 413.90 2286.54 29.42 2012-08-28 18:16:40.000 241 33400.53 413.92 2286.54 29.42 2012-08-28 18:16:41.000 241 33400.58 413.91 2286.47 29.42 2012-08-28 18:16:42.000 241 33400.54 413.93 2286.43 29.42 2012-08-28 18:16:43.000 241 33400.60 413.92 2286.49 29.42 2012-08-28 18:16:44.000 241 33400.55 413.92 2286.55 29.42 2012-08-28 18:16:45.000 241 33400.50 413.91 2286.49 29.42 2012-08-28 18:16:46.000 241 33400.59 413.88 2286.60 29.42 2012-08-28 18:16:47.000 241 33400.57 413.89 2286.54 29.42 2012-08-28 18:16:48.000 241 33400.52 413.87 2286.48 29.42 2012-08-28 18:16:49.000 241 33400.54 413.89 2286.49 29.42 2012-08-28 18:16:50.000 241 33400.52 413.91 2286.55 29.42 2012-08-28 18:16:51.000 241 33400.51 413.88 2286.52 29.42 2012-08-28 18:16:52.000 241 33400.66 413.88 2286.57 29.42 2012-08-28 18:16:53.000 241 33400.58 413.89 2286.58 29.42 2012-08-28 18:16:54.000 241 33400.60 413.88 2286.61 29.42 2012-08-28 18:16:55.000 241 33400.59 413.86 2286.52 29.42 2012-08-28 18:16:56.000 241 33400.61 413.83 2286.52 29.42 2012-08-28 18:16:57.000 241 33400.56 413.86 2286.52 29.42 2012-08-28 18:16:58.000 241 33400.62 413.84 2286.53 29.42 2012-08-28 18:16:59.000 241 33400.66 413.88 2286.48 29.42 2012-08-28 18:17:00.000 241 33400.53 413.82 2286.53 29.42 2012-08-28 18:17:01.000 241 33400.56 413.86 2286.60 29.42 2012-08-28 18:17:02.000 241 33400.52 413.90 2286.51 29.42 2012-08-28 18:17:03.000 241 33400.54 413.89 2286.60 29.42 2012-08-28 18:17:04.000 241 33400.47 413.82 2286.55 29.42 2012-08-28 18:17:05.000 241 33400.54 413.88 2286.56 29.42 2012-08-28 18:17:06.000 241 33400.54 413.85 2286.59 29.42 2012-08-28 18:17:07.000 241 33400.54 413.90 2286.52 29.42 2012-08-28 18:17:08.000 241 33400.47 413.85 2286.55 29.42 2012-08-28 18:17:09.000 241 33400.45 413.88 2286.54 29.42 2012-08-28 18:17:10.000 241 33400.60 413.84 2286.52 29.42 2012-08-28 18:17:11.000 241 33400.58 413.87 2286.52 29.42 2012-08-28 18:17:12.000 241 33400.50 413.83 2286.57 29.42 2012-08-28 18:17:13.000 241 33400.50 413.85 2286.48 29.42 2012-08-28 18:17:14.000 241 33400.52 413.84 2286.57 29.42 2012-08-28 18:17:15.000 241 33400.48 413.82 2286.57 29.42 2012-08-28 18:17:16.000 241 33400.50 413.86 2286.48 29.42 2012-08-28 18:17:17.000 241 33400.47 413.87 2286.52 29.42 2012-08-28 18:17:18.000 241 33400.47 413.85 2286.54 29.42 2012-08-28 18:17:18.000 241 33400.44 413.84 2286.51 29.42 2012-08-28 18:17:20.000 241 33400.48 413.81 2286.46 29.42 2012-08-28 18:17:21.000 241 33400.48 413.79 2286.42 29.42 2012-08-28 18:17:22.000 241 33400.42 413.81 2286.55 29.42 2012-08-28 18:17:23.000 241 33400.47 413.81 2286.63 29.42 2012-08-28 18:17:24.000 241 33400.41 413.80 2286.58 29.42 2012-08-28 18:17:25.000 241 33400.47 413.81 2286.55 29.42 2012-08-28 18:17:26.000 241 33400.48 413.80 2286.52 29.42 2012-08-28 18:17:27.000 241 33400.56 413.78 2286.51 29.42 2012-08-28 18:17:28.000 241 33400.44 413.81 2286.49 29.42 2012-08-28 18:17:29.000 241 33400.49 413.81 2286.57 29.42 2012-08-28 18:17:30.000 241 33400.40 413.81 2286.56 29.42 2012-08-28 18:17:31.000 241 33400.45 413.84 2286.58 29.42 2012-08-28 18:17:31.000 241 33400.51 413.75 2286.47 29.42 2012-08-28 18:17:33.000 241 33400.50 413.80 2286.63 29.42 2012-08-28 18:17:34.000 241 33400.47 413.72 2286.63 29.42 2012-08-28 18:17:35.000 241 33400.48 413.76 2286.61 29.42 2012-08-28 18:17:36.000 241 33400.53 413.75 2286.59 29.42 2012-08-28 18:17:37.000 241 33400.50 413.80 2286.55 29.42 2012-08-28 18:17:38.000 241 33400.50 413.76 2286.58 29.42 2012-08-28 18:17:39.000 241 33400.50 413.74 2286.48 29.42 2012-08-28 18:17:40.000 241 33400.60 413.77 2286.58 29.42 2012-08-28 18:17:41.000 241 33400.59 413.73 2286.51 29.42 2012-08-28 18:17:42.000 241 33400.47 413.73 2286.52 29.42 2012-08-28 18:17:43.000 241 33400.48 413.72 2286.52 29.42 2012-08-28 18:17:44.000 241 33400.48 413.79 2286.57 29.42 2012-08-28 18:17:45.000 241 33400.48 413.73 2286.63 29.42 2012-08-28 18:17:46.000 241 33400.53 413.73 2286.61 29.42 2012-08-28 18:17:47.000 241 33400.54 413.72 2286.47 29.42 2012-08-28 18:17:48.000 241 33400.50 413.71 2286.48 29.42 2012-08-28 18:17:49.000 241 33400.53 413.72 2286.55 29.42 2012-08-28 18:17:50.000 241 33400.51 413.73 2286.52 29.42 2012-08-28 18:17:51.000 241 33400.51 413.69 2286.47 29.42 2012-08-28 18:17:52.000 241 33400.50 413.70 2286.59 29.42 2012-08-28 18:17:53.000 241 33400.52 413.70 2286.55 29.42 2012-08-28 18:17:54.000 241 33400.51 413.73 2286.57 29.42 2012-08-28 18:17:55.000 241 33400.44 413.71 2286.51 29.42 2012-08-28 18:17:56.000 241 33400.54 413.74 2286.56 29.42 2012-08-28 18:17:57.000 241 33400.57 413.72 2286.60 29.42 2012-08-28 18:17:58.000 241 33400.54 413.73 2286.54 29.42 2012-08-28 18:17:59.000 241 33400.58 413.73 2286.52 29.42 2012-08-28 18:18:00.000 241 33400.55 413.71 2286.51 29.42 2012-08-28 18:18:01.000 241 33400.50 413.69 2286.57 29.42 2012-08-28 18:18:02.000 241 33400.45 413.71 2286.60 29.42 2012-08-28 18:18:03.000 241 33400.54 413.69 2286.54 29.42 2012-08-28 18:18:04.000 241 33400.53 413.73 2286.51 29.42 2012-08-28 18:18:05.000 241 33400.52 413.69 2286.61 29.42 2012-08-28 18:18:06.000 241 33400.45 413.72 2286.59 29.42 2012-08-28 18:18:07.000 241 33400.46 413.66 2286.51 29.42 2012-08-28 18:18:08.000 241 33400.55 413.69 2286.50 29.42 2012-08-28 18:18:09.000 241 33400.47 413.68 2286.61 29.42 2012-08-28 18:18:10.000 241 33400.53 413.72 2286.60 29.42 2012-08-28 18:18:11.000 241 33400.50 413.72 2286.52 29.42 2012-08-28 18:18:12.000 241 33400.49 413.69 2286.54 29.42 2012-08-28 18:18:12.000 241 33400.55 413.65 2286.52 29.42 2012-08-28 18:18:14.000 241 33400.57 413.67 2286.67 29.42 2012-08-28 18:18:15.000 241 33400.52 413.71 2286.58 29.42 2012-08-28 18:18:16.000 241 33400.63 413.66 2286.52 29.42 2012-08-28 18:18:17.000 241 33400.50 413.66 2286.64 29.42 2012-08-28 18:18:18.000 241 33400.51 413.66 2286.64 29.42 2012-08-28 18:18:19.000 241 33400.51 413.60 2286.60 29.42 2012-08-28 18:18:20.000 241 33400.57 413.66 2286.58 29.42 2012-08-28 18:18:21.000 241 33400.53 413.65 2286.65 29.42 2012-08-28 18:18:22.000 241 33400.59 413.61 2286.62 29.42 2012-08-28 18:18:23.000 241 33400.60 413.63 2286.55 29.42 2012-08-28 18:18:24.000 241 33400.62 413.60 2286.58 29.42 2012-08-28 18:18:25.000 241 33400.54 413.58 2286.62 29.42 2012-08-28 18:18:25.000 241 33400.54 413.59 2286.52 29.42 2012-08-28 18:18:27.000 241 33400.63 413.58 2286.54 29.42 2012-08-28 18:18:28.000 241 33400.59 413.58 2286.44 29.42 2012-08-28 18:18:29.000 241 33400.60 413.58 2286.51 29.42 2012-08-28 18:18:30.000 241 33400.54 413.60 2286.54 29.42 2012-08-28 18:18:31.000 241 33400.48 413.61 2286.55 29.42 2012-08-28 18:18:32.000 241 33400.54 413.60 2286.49 29.42 2012-08-28 18:18:33.000 241 33400.57 413.58 2286.61 29.42 2012-08-28 18:18:34.000 241 33400.51 413.57 2286.49 29.42 2012-08-28 18:18:35.000 241 33400.64 413.56 2286.54 29.42 2012-08-28 18:18:36.000 241 33400.48 413.57 2286.56 29.42 2012-08-28 18:18:37.000 241 33400.54 413.58 2286.56 29.42 2012-08-28 18:18:38.000 241 33400.55 413.55 2286.57 29.42 2012-08-28 18:18:39.000 241 33400.55 413.53 2286.51 29.42 2012-08-28 18:18:40.000 241 33400.52 413.59 2286.60 29.42 2012-08-28 18:18:41.000 241 33400.56 413.52 2286.55 29.42 2012-08-28 18:18:42.000 241 33400.56 413.53 2286.53 29.42 2012-08-28 18:18:43.000 241 33400.59 413.54 2286.58 29.42 2012-08-28 18:18:44.000 241 33400.64 413.53 2286.55 29.42 2012-08-28 18:18:45.000 241 33400.54 413.56 2286.55 29.42 2012-08-28 18:18:46.000 241 33400.53 413.56 2286.51 29.42 2012-08-28 18:18:47.000 241 33400.50 413.49 2286.57 29.42 2012-08-28 18:18:48.000 241 33400.51 413.50 2286.47 29.42 2012-08-28 18:18:49.000 241 33400.47 413.51 2286.51 29.42 2012-08-28 18:18:50.000 241 33400.51 413.51 2286.52 29.42 2012-08-28 18:18:51.000 241 33400.53 413.53 2286.59 29.42 2012-08-28 18:18:52.000 241 33400.54 413.52 2286.51 29.42 2012-08-28 18:18:53.000 241 33400.52 413.53 2286.53 29.42 2012-08-28 18:18:54.000 241 33400.63 413.50 2286.57 29.42 2012-08-28 18:18:55.000 241 33400.65 413.53 2286.55 29.42 2012-08-28 18:18:56.000 241 33400.69 413.50 2286.56 29.42 2012-08-28 18:18:57.000 241 33400.61 413.46 2286.55 29.42 2012-08-28 18:18:58.000 241 33400.61 413.48 2286.55 29.42 2012-08-28 18:18:59.000 241 33400.60 413.49 2286.51 29.42 2012-08-28 18:19:00.000 241 33400.57 413.45 2286.44 29.42 2012-08-28 18:19:01.000 241 33400.64 413.44 2286.45 29.42 2012-08-28 18:19:02.000 241 33400.69 413.46 2286.49 29.42 2012-08-28 18:19:03.000 241 33400.66 413.44 2286.42 29.42 2012-08-28 18:19:04.000 241 33400.63 413.43 2286.55 29.42 2012-08-28 18:19:05.000 241 33400.66 413.42 2286.48 29.42 2012-08-28 18:19:06.000 241 33400.67 413.44 2286.44 29.42 2012-08-28 18:19:06.000 241 33400.68 413.42 2286.52 29.42 2012-08-28 18:19:08.000 241 33400.59 413.46 2286.48 29.42 2012-08-28 18:19:09.000 241 33400.60 413.43 2286.41 29.42 2012-08-28 18:19:10.000 241 33400.67 413.39 2286.51 29.42 2012-08-28 18:19:11.000 241 33400.67 413.47 2286.52 29.42 2012-08-28 18:19:12.000 241 33400.65 413.42 2286.51 29.42 2012-08-28 18:19:13.000 241 33400.63 413.43 2286.54 29.42 2012-08-28 18:19:14.000 241 33400.63 413.41 2286.54 29.42 2012-08-28 18:19:15.000 241 33400.69 413.42 2286.55 29.42 2012-08-28 18:19:16.000 241 33400.60 413.37 2286.42 29.42 2012-08-28 18:19:17.000 241 33400.65 413.40 2286.54 29.42 2012-08-28 18:19:18.000 241 33400.58 413.41 2286.52 29.42 2012-08-28 18:19:19.000 241 33400.67 413.45 2286.45 29.42 2012-08-28 18:19:19.000 241 33400.60 413.40 2286.48 29.42 2012-08-28 18:19:21.000 241 33400.48 413.36 2286.60 29.42 2012-08-28 18:19:22.000 241 33400.68 413.39 2286.55 29.42 2012-08-28 18:19:23.000 241 33400.61 413.39 2286.48 29.42 2012-08-28 18:19:24.000 241 33400.64 413.35 2286.51 29.42 2012-08-28 18:19:25.000 241 33400.59 413.39 2286.51 29.42 2012-08-28 18:19:26.000 241 33400.54 413.37 2286.57 29.42 2012-08-28 18:19:27.000 241 33400.50 413.36 2286.48 29.42 2012-08-28 18:19:28.000 241 33400.66 413.42 2286.58 29.42 2012-08-28 18:19:29.000 241 33400.65 413.38 2286.52 29.42 2012-08-28 18:19:30.000 241 33400.56 413.38 2286.52 29.42 2012-08-28 18:19:31.000 241 33400.66 413.36 2286.56 29.42 2012-08-28 18:19:32.000 241 33400.51 413.38 2286.53 29.42 2012-08-28 18:19:33.000 241 33400.50 413.33 2286.61 29.42 2012-08-28 18:19:34.000 241 33400.65 413.34 2286.57 29.42 2012-08-28 18:19:35.000 241 33400.60 413.37 2286.51 29.42 2012-08-28 18:19:36.000 241 33400.53 413.37 2286.53 29.42 2012-08-28 18:19:37.000 241 33400.57 413.34 2286.45 29.42 2012-08-28 18:19:38.000 241 33400.63 413.34 2286.55 29.42 2012-08-28 18:19:39.000 241 33400.57 413.34 2286.52 29.42 2012-08-28 18:19:40.000 241 33400.61 413.35 2286.54 29.42 2012-08-28 18:19:41.000 241 33400.54 413.35 2286.54 29.42 2012-08-28 18:19:42.000 241 33400.59 413.31 2286.54 29.42 2012-08-28 18:19:43.000 241 33400.63 413.27 2286.57 29.42 2012-08-28 18:19:44.000 241 33400.72 413.28 2286.55 29.42 2012-08-28 18:19:45.000 241 33400.62 413.28 2286.50 29.42 2012-08-28 18:19:46.000 241 33400.61 413.24 2286.61 29.42 2012-08-28 18:19:47.000 241 33400.61 413.26 2286.53 29.42 2012-08-28 18:19:48.000 241 33400.61 413.27 2286.43 29.42 2012-08-28 18:19:49.000 241 33400.66 413.28 2286.51 29.42 2012-08-28 18:19:50.000 241 33400.67 413.29 2286.55 29.42 2012-08-28 18:19:51.000 241 33400.70 413.27 2286.54 29.42 2012-08-28 18:19:52.000 241 33400.56 413.25 2286.45 29.42 2012-08-28 18:19:53.000 241 33400.63 413.23 2286.53 29.42 2012-08-28 18:19:54.000 241 33400.57 413.21 2286.55 29.42 2012-08-28 18:19:55.000 241 33400.64 413.27 2286.56 29.42 2012-08-28 18:19:56.000 241 33400.57 413.28 2286.53 29.42 2012-08-28 18:19:57.000 241 33400.64 413.25 2286.60 29.42 2012-08-28 18:19:58.000 241 33400.63 413.23 2286.57 29.42 2012-08-28 18:19:59.000 241 33400.63 413.27 2286.60 29.42 2012-08-28 18:20:00.000 241 33400.60 413.26 2286.56 29.42 2012-08-28 18:20:00.000 241 33400.60 413.23 2286.58 29.42 2012-08-28 18:20:02.000 241 33400.71 413.24 2286.43 29.42 2012-08-28 18:20:03.000 241 33400.67 413.20 2286.49 29.42 2012-08-28 18:20:04.000 241 33400.65 413.19 2286.57 29.42 2012-08-28 18:20:05.000 241 33400.71 413.23 2286.57 29.42 2012-08-28 18:20:06.000 241 33400.62 413.25 2286.53 29.42 2012-08-28 18:20:07.000 241 33400.73 413.27 2286.52 29.42 2012-08-28 18:20:08.000 241 33400.64 413.24 2286.53 29.42 2012-08-28 18:20:09.000 241 33400.58 413.19 2286.47 29.42 2012-08-28 18:20:10.000 241 33400.72 413.19 2286.49 29.42 2012-08-28 18:20:11.000 241 33400.66 413.17 2286.63 29.42 2012-08-28 18:20:12.000 241 33400.66 413.18 2286.57 29.42 2012-08-28 18:20:13.000 241 33400.60 413.21 2286.57 29.42 2012-08-28 18:20:13.000 241 33400.65 413.22 2286.61 29.42 2012-08-28 18:20:15.000 241 33400.67 413.18 2286.53 29.42 2012-08-28 18:20:16.000 241 33400.71 413.19 2286.50 29.42 2012-08-28 18:20:17.000 241 33400.69 413.18 2286.55 29.42 2012-08-28 18:20:18.000 241 33400.64 413.16 2286.49 29.42 2012-08-28 18:20:19.000 241 33400.68 413.18 2286.56 29.42 2012-08-28 18:20:20.000 241 33400.69 413.15 2286.51 29.42 2012-08-28 18:20:21.000 241 33400.56 413.17 2286.51 29.42 2012-08-28 18:20:22.000 241 33400.70 413.19 2286.50 29.42 2012-08-28 18:20:23.000 241 33400.68 413.20 2286.58 29.42 2012-08-28 18:20:24.000 241 33400.64 413.18 2286.59 29.42 2012-08-28 18:20:25.000 241 33400.61 413.13 2286.53 29.42 2012-08-28 18:20:26.000 241 33400.58 413.14 2286.56 29.42 2012-08-28 18:20:27.000 241 33400.66 413.13 2286.51 29.42 2012-08-28 18:20:28.000 241 33400.64 413.16 2286.52 29.42 2012-08-28 18:20:29.000 241 33400.62 413.11 2286.49 29.42 2012-08-28 18:20:30.000 241 33400.63 413.12 2286.51 29.42 2012-08-28 18:20:31.000 241 33400.62 413.12 2286.45 29.42 2012-08-28 18:20:32.000 241 33400.60 413.13 2286.48 29.42 2012-08-28 18:20:33.000 241 33400.58 413.09 2286.57 29.42 2012-08-28 18:20:34.000 241 33400.60 413.12 2286.56 29.42 2012-08-28 18:20:35.000 241 33400.56 413.10 2286.54 29.42 2012-08-28 18:20:36.000 241 33400.60 413.08 2286.55 29.42 2012-08-28 18:20:37.000 241 33400.64 413.08 2286.58 29.42 2012-08-28 18:20:38.000 241 33400.56 413.10 2286.60 29.42 2012-08-28 18:20:39.000 241 33400.62 413.09 2286.52 29.42 2012-08-28 18:20:40.000 241 33400.58 413.13 2286.53 29.42 2012-08-28 18:20:41.000 241 33400.58 413.10 2286.54 29.42 2012-08-28 18:20:42.000 241 33400.54 413.05 2286.55 29.42 2012-08-28 18:20:43.000 241 33400.57 413.06 2286.52 29.42 2012-08-28 18:20:44.000 241 33400.58 413.08 2286.57 29.42 2012-08-28 18:20:45.000 241 33400.48 413.02 2286.52 29.42 2012-08-28 18:20:46.000 241 33400.56 413.10 2286.56 29.42 2012-08-28 18:20:47.000 241 33400.63 413.08 2286.58 29.42 2012-08-28 18:20:48.000 241 33400.53 413.07 2286.52 29.42 2012-08-28 18:20:49.000 241 33400.56 413.04 2286.44 29.42 2012-08-28 18:20:50.000 241 33400.57 413.02 2286.60 29.42 2012-08-28 18:20:51.000 241 33400.59 413.02 2286.58 29.42 2012-08-28 18:20:52.000 241 33400.55 413.05 2286.63 29.42 2012-08-28 18:20:53.000 241 33400.58 413.02 2286.65 29.42 2012-08-28 18:20:54.000 241 33400.68 413.02 2286.48 29.42 2012-08-28 18:20:54.000 241 33400.61 412.97 2286.44 29.42 2012-08-28 18:20:56.000 241 33400.56 413.00 2286.43 29.42 2012-08-28 18:20:57.000 241 33400.54 412.95 2286.64 29.42 2012-08-28 18:20:58.000 241 33400.55 413.00 2286.60 29.42 2012-08-28 18:20:59.000 241 33400.54 413.00 2286.48 29.42 2012-08-28 18:21:00.000 241 33400.61 412.95 2286.44 29.42 2012-08-28 18:21:01.000 241 33400.59 412.95 2286.52 29.42 2012-08-28 18:21:02.000 241 33400.67 412.99 2286.63 29.42 2012-08-28 18:21:03.000 241 33400.57 412.97 2286.60 29.42 2012-08-28 18:21:04.000 241 33400.54 412.97 2286.55 29.42 2012-08-28 18:21:05.000 241 33400.64 412.96 2286.54 29.42 2012-08-28 18:21:06.000 241 33400.68 412.92 2286.45 29.42 2012-08-28 18:21:07.000 241 33400.61 412.93 2286.52 29.42 2012-08-28 18:21:07.000 241 33400.66 412.98 2286.52 29.42 2012-08-28 18:21:09.000 241 33400.64 412.97 2286.49 29.42 2012-08-28 18:21:10.000 241 33400.57 412.93 2286.58 29.42 2012-08-28 18:21:11.000 241 33400.70 412.93 2286.61 29.42 2012-08-28 18:21:12.000 241 33400.70 412.95 2286.57 29.42 2012-08-28 18:21:13.000 241 33400.69 412.95 2286.59 29.42 2012-08-28 18:21:14.000 241 33400.69 412.94 2286.64 29.42 2012-08-28 18:21:15.000 241 33400.70 412.95 2286.55 29.42 2012-08-28 18:21:16.000 241 33400.70 412.97 2286.55 29.42 2012-08-28 18:21:17.000 241 33400.64 412.90 2286.52 29.42 2012-08-28 18:21:18.000 241 33400.67 412.92 2286.53 29.42 2012-08-28 18:21:19.000 241 33400.71 412.92 2286.59 29.42 2012-08-28 18:21:20.000 241 33400.71 412.95 2286.57 29.42 2012-08-28 18:21:21.000 241 33400.75 412.92 2286.57 29.42 2012-08-28 18:21:22.000 241 33400.64 412.92 2286.47 29.42 2012-08-28 18:21:23.000 241 33400.70 412.90 2286.60 29.42 2012-08-28 18:21:24.000 241 33400.73 412.96 2286.60 29.42 2012-08-28 18:21:25.000 241 33400.84 412.91 2286.54 29.42 2012-08-28 18:21:26.000 241 33400.83 412.90 2286.52 29.42 2012-08-28 18:21:27.000 241 33400.67 412.89 2286.48 29.42 2012-08-28 18:21:28.000 241 33400.72 412.87 2286.52 29.42 2012-08-28 18:21:29.000 241 33400.78 412.89 2286.52 29.42 2012-08-28 18:21:30.000 241 33400.65 412.85 2286.51 29.42 2012-08-28 18:21:31.000 241 33400.72 412.90 2286.54 29.42 2012-08-28 18:21:32.000 241 33400.75 412.88 2286.57 29.42 2012-08-28 18:21:33.000 241 33400.61 412.92 2286.52 29.42 2012-08-28 18:21:34.000 241 33400.63 412.88 2286.56 29.42 2012-08-28 18:21:35.000 241 33400.73 412.89 2286.52 29.42 2012-08-28 18:21:36.000 241 33400.66 412.83 2286.58 29.42 2012-08-28 18:21:37.000 241 33400.70 412.83 2286.63 29.42 2012-08-28 18:21:38.000 241 33400.72 412.95 2286.55 29.42 2012-08-28 18:21:39.000 241 33400.68 412.85 2286.58 29.42 2012-08-28 18:21:40.000 241 33400.61 412.89 2286.56 29.42 2012-08-28 18:21:41.000 241 33400.68 412.88 2286.56 29.42 2012-08-28 18:21:42.000 241 33400.61 412.88 2286.56 29.42 2012-08-28 18:21:43.000 241 33400.66 412.85 2286.57 29.42 2012-08-28 18:21:44.000 241 33400.77 412.91 2286.58 29.42 2012-08-28 18:21:45.000 241 33400.73 412.84 2286.57 29.42 2012-08-28 18:21:46.000 241 33400.63 412.87 2286.63 29.42 2012-08-28 18:21:47.000 241 33400.75 412.87 2286.55 29.42 2012-08-28 18:21:48.000 241 33400.69 412.86 2286.62 29.42 2012-08-28 18:21:48.000 241 33400.70 412.83 2286.60 29.42 2012-08-28 18:21:50.000 241 33400.68 412.87 2286.52 29.42 2012-08-28 18:21:51.000 241 33400.68 412.87 2286.66 29.42 2012-08-28 18:21:52.000 241 33400.73 412.83 2286.53 29.42 2012-08-28 18:21:53.000 241 33400.73 412.84 2286.55 29.42 2012-08-28 18:21:54.000 241 33400.58 412.84 2286.59 29.42 2012-08-28 18:21:55.000 241 33400.69 412.85 2286.58 29.42 2012-08-28 18:21:56.000 241 33400.70 412.86 2286.56 29.42 2012-08-28 18:21:57.000 241 33400.61 412.86 2286.63 29.42 2012-08-28 18:21:58.000 241 33400.72 412.86 2286.63 29.42 2012-08-28 18:21:59.000 241 33400.78 412.83 2286.64 29.42 2012-08-28 18:22:00.000 241 33400.73 412.86 2286.55 29.42 2012-08-28 18:22:01.000 241 33400.69 412.85 2286.51 29.42 2012-08-28 18:22:01.000 241 33400.70 412.84 2286.49 29.42 2012-08-28 18:22:03.000 241 33400.69 412.86 2286.55 29.42 2012-08-28 18:22:04.000 241 33400.67 412.84 2286.56 29.42 2012-08-28 18:22:05.000 241 33400.69 412.84 2286.55 29.42 2012-08-28 18:22:06.000 241 33400.77 412.86 2286.63 29.42 2012-08-28 18:22:07.000 241 33400.65 412.85 2286.61 29.42 2012-08-28 18:22:08.000 241 33400.63 412.77 2286.55 29.42 2012-08-28 18:22:09.000 241 33400.70 412.84 2286.60 29.42 2012-08-28 18:22:10.000 241 33400.70 412.84 2286.65 29.42 2012-08-28 18:22:11.000 241 33400.64 412.79 2286.49 29.42 2012-08-28 18:22:12.000 241 33400.72 412.83 2286.60 29.42 2012-08-28 18:22:13.000 241 33400.69 412.81 2286.54 29.42 2012-08-28 18:22:14.000 241 33400.72 412.77 2286.57 29.42 2012-08-28 18:22:15.000 241 33400.65 412.80 2286.61 29.42 2012-08-28 18:22:16.000 241 33400.72 412.77 2286.49 29.42 2012-08-28 18:22:17.000 241 33400.61 412.79 2286.54 29.42 2012-08-28 18:22:18.000 241 33400.59 412.80 2286.59 29.42 2012-08-28 18:22:19.000 241 33400.72 412.82 2286.48 29.42 2012-08-28 18:22:20.000 241 33400.67 412.78 2286.56 29.42 2012-08-28 18:22:21.000 241 33400.67 412.77 2286.53 29.42 2012-08-28 18:22:22.000 241 33400.66 412.82 2286.57 29.42 2012-08-28 18:22:23.000 241 33400.60 412.82 2286.62 29.42 2012-08-28 18:22:24.000 241 33400.72 412.80 2286.51 29.42 2012-08-28 18:22:25.000 241 33400.63 412.77 2286.54 29.42 2012-08-28 18:22:26.000 241 33400.68 412.75 2286.62 29.42 2012-08-28 18:22:27.000 241 33400.74 412.77 2286.57 29.42 2012-08-28 18:22:28.000 241 33400.76 412.79 2286.67 29.42 2012-08-28 18:22:29.000 241 33400.58 412.77 2286.57 29.42 2012-08-28 18:22:30.000 241 33400.71 412.77 2286.59 29.42 2012-08-28 18:22:31.000 241 33400.71 412.80 2286.61 29.42 2012-08-28 18:22:32.000 241 33400.58 412.77 2286.49 29.42 2012-08-28 18:22:33.000 241 33400.67 412.75 2286.59 29.42 2012-08-28 18:22:34.000 241 33400.75 412.79 2286.58 29.42 2012-08-28 18:22:35.000 241 33400.66 412.80 2286.66 29.42 2012-08-28 18:22:36.000 241 33400.63 412.74 2286.51 29.42 2012-08-28 18:22:37.000 241 33400.60 412.75 2286.49 29.42 2012-08-28 18:22:38.000 241 33400.64 412.78 2286.63 29.42 2012-08-28 18:22:39.000 241 33400.62 412.75 2286.62 29.42 2012-08-28 18:22:40.000 241 33400.63 412.76 2286.58 29.42 2012-08-28 18:22:41.000 241 33400.63 412.71 2286.58 29.42 2012-08-28 18:22:42.000 241 33400.70 412.73 2286.68 29.42 2012-08-28 18:22:42.000 241 33400.68 412.73 2286.63 29.42 2012-08-28 18:22:44.000 241 33400.67 412.74 2286.57 29.42 2012-08-28 18:22:45.000 241 33400.69 412.74 2286.60 29.42 2012-08-28 18:22:46.000 241 33400.61 412.67 2286.57 29.42 2012-08-28 18:22:47.000 241 33400.66 412.71 2286.67 29.42 2012-08-28 18:22:48.000 241 33400.61 412.73 2286.61 29.42 2012-08-28 18:22:49.000 241 33400.62 412.71 2286.52 29.42 2012-08-28 18:22:50.000 241 33400.67 412.68 2286.58 29.42 2012-08-28 18:22:51.000 241 33400.67 412.67 2286.58 29.42 2012-08-28 18:22:52.000 241 33400.60 412.73 2286.58 29.42 2012-08-28 18:22:53.000 241 33400.64 412.69 2286.64 29.42 2012-08-28 18:22:54.000 241 33400.69 412.70 2286.54 29.42 2012-08-28 18:22:55.000 241 33400.72 412.70 2286.49 29.42 2012-08-28 18:22:55.000 241 33400.62 412.70 2286.57 29.42 2012-08-28 18:22:57.000 241 33400.70 412.71 2286.61 29.42 2012-08-28 18:22:58.000 241 33400.70 412.67 2286.68 29.42 2012-08-28 18:22:59.000 241 33400.67 412.67 2286.61 29.42 2012-08-28 18:23:00.000 241 33400.75 412.67 2286.63 29.42 2012-08-28 18:23:01.000 241 33400.66 412.67 2286.61 29.42 2012-08-28 18:23:02.000 241 33400.69 412.68 2286.58 29.42 2012-08-28 18:23:03.000 241 33400.62 412.69 2286.64 29.42 2012-08-28 18:23:04.000 241 33400.64 412.63 2286.64 29.42 2012-08-28 18:23:05.000 241 33400.63 412.68 2286.67 29.42 2012-08-28 18:23:06.000 241 33400.66 412.64 2286.60 29.42 2012-08-28 18:23:07.000 241 33400.64 412.64 2286.57 29.42 2012-08-28 18:23:08.000 241 33400.55 412.66 2286.52 29.42 2012-08-28 18:23:09.000 241 33400.76 412.67 2286.55 29.42 2012-08-28 18:23:10.000 241 33400.51 412.61 2286.55 29.42 2012-08-28 18:23:11.000 241 33400.60 412.62 2286.65 29.42 2012-08-28 18:23:12.000 241 33400.70 412.59 2286.58 29.42 2012-08-28 18:23:13.000 241 33400.67 412.62 2286.54 29.42 2012-08-28 18:23:14.000 241 33400.59 412.63 2286.56 29.42 2012-08-28 18:23:15.000 241 33400.55 412.62 2286.60 29.42 2012-08-28 18:23:16.000 241 33400.61 412.64 2286.58 29.42 2012-08-28 18:23:17.000 241 33400.73 412.61 2286.61 29.42 2012-08-28 18:23:18.000 241 33400.63 412.63 2286.61 29.42 2012-08-28 18:23:19.000 241 33400.63 412.60 2286.61 29.42 2012-08-28 18:23:20.000 241 33400.59 412.62 2286.61 29.42 2012-08-28 18:23:21.000 241 33400.70 412.61 2286.55 29.42 2012-08-28 18:23:22.000 241 33400.57 412.62 2286.68 29.42 2012-08-28 18:23:23.000 241 33400.76 412.61 2286.64 29.42 2012-08-28 18:23:24.000 241 33400.61 412.57 2286.68 29.42 2012-08-28 18:23:25.000 241 33400.67 412.55 2286.66 29.42 2012-08-28 18:23:26.000 241 33400.58 412.55 2286.68 29.42 2012-08-28 18:23:27.000 241 33400.66 412.57 2286.55 29.42 2012-08-28 18:23:28.000 241 33400.66 412.54 2286.57 29.42 2012-08-28 18:23:29.000 241 33400.61 412.58 2286.57 29.42 2012-08-28 18:23:30.000 241 33400.70 412.60 2286.54 29.42 2012-08-28 18:23:31.000 241 33400.72 412.57 2286.53 29.42 2012-08-28 18:23:32.000 241 33400.77 412.60 2286.59 29.42 2012-08-28 18:23:33.000 241 33400.66 412.53 2286.57 29.42 2012-08-28 18:23:34.000 241 33400.72 412.54 2286.54 29.42 2012-08-28 18:23:35.000 241 33400.73 412.57 2286.60 29.42 2012-08-28 18:23:36.000 241 33400.69 412.53 2286.51 29.42 2012-08-28 18:23:36.000 241 33400.72 412.55 2286.56 29.42 2012-08-28 18:23:38.000 241 33400.76 412.52 2286.60 29.42 2012-08-28 18:23:39.000 241 33400.76 412.51 2286.59 29.42 2012-08-28 18:23:40.000 241 33400.86 412.50 2286.66 29.42 2012-08-28 18:23:41.000 241 33400.68 412.51 2286.62 29.42 2012-08-28 18:23:42.000 241 33400.84 412.51 2286.59 29.42 2012-08-28 18:23:43.000 241 33400.78 412.49 2286.57 29.42 2012-08-28 18:23:44.000 241 33400.76 412.51 2286.58 29.42 2012-08-28 18:23:45.000 241 33400.71 412.48 2286.52 29.42 2012-08-28 18:23:46.000 241 33400.76 412.51 2286.56 29.42 2012-08-28 18:23:47.000 241 33400.81 412.50 2286.63 29.42 2012-08-28 18:23:48.000 241 33400.81 412.49 2286.55 29.42 2012-08-28 18:23:49.000 241 33400.74 412.50 2286.52 29.42 2012-08-28 18:23:49.000 241 33400.77 412.45 2286.48 29.42 2012-08-28 18:23:51.000 241 33400.76 412.48 2286.51 29.42 2012-08-28 18:23:52.000 241 33400.71 412.49 2286.47 29.42 2012-08-28 18:23:53.000 241 33400.76 412.43 2286.60 29.42 2012-08-28 18:23:54.000 241 33400.72 412.50 2286.50 29.42 2012-08-28 18:23:55.000 241 33400.67 412.47 2286.49 29.42 2012-08-28 18:23:56.000 241 33400.78 412.47 2286.55 29.42 2012-08-28 18:23:57.000 241 33400.76 412.48 2286.58 29.42 2012-08-28 18:23:58.000 241 33400.76 412.47 2286.55 29.42 2012-08-28 18:23:59.000 241 33400.70 412.46 2286.60 29.42 2012-08-28 18:24:00.000 241 33400.79 412.47 2286.64 29.42 2012-08-28 18:24:01.000 241 33400.72 412.50 2286.57 29.42 2012-08-28 18:24:02.000 241 33400.75 412.46 2286.54 29.42 2012-08-28 18:24:03.000 241 33400.73 412.47 2286.62 29.42 2012-08-28 18:24:04.000 241 33400.75 412.45 2286.57 29.42 2012-08-28 18:24:05.000 241 33400.75 412.47 2286.59 29.42 2012-08-28 18:24:06.000 241 33400.77 412.47 2286.62 29.42 2012-08-28 18:24:07.000 241 33400.72 412.46 2286.63 29.42 2012-08-28 18:24:08.000 241 33400.80 412.40 2286.52 29.42 2012-08-28 18:24:09.000 241 33400.76 412.44 2286.55 29.42 2012-08-28 18:24:10.000 241 33400.76 412.45 2286.54 29.42 2012-08-28 18:24:11.000 241 33400.73 412.44 2286.64 29.42 2012-08-28 18:24:12.000 241 33400.73 412.44 2286.56 29.42 2012-08-28 18:24:13.000 241 33400.79 412.42 2286.55 29.42 2012-08-28 18:24:14.000 241 33400.78 412.44 2286.52 29.42 2012-08-28 18:24:15.000 241 33400.78 412.39 2286.66 29.42 2012-08-28 18:24:16.000 241 33400.72 412.44 2286.54 29.42 2012-08-28 18:24:17.000 241 33400.79 412.38 2286.60 29.42 2012-08-28 18:24:18.000 241 33400.70 412.38 2286.54 29.42 2012-08-28 18:24:19.000 241 33400.71 412.39 2286.57 29.42 2012-08-28 18:24:20.000 241 33400.76 412.38 2286.63 29.42 2012-08-28 18:24:21.000 241 33400.75 412.39 2286.48 29.42 2012-08-28 18:24:22.000 241 33400.74 412.40 2286.51 29.42 2012-08-28 18:24:23.000 241 33400.67 412.38 2286.54 29.42 2012-08-28 18:24:24.000 241 33400.79 412.40 2286.55 29.42 2012-08-28 18:24:25.000 241 33400.74 412.40 2286.59 29.42 2012-08-28 18:24:26.000 241 33400.67 412.39 2286.57 29.42 2012-08-28 18:24:27.000 241 33400.72 412.37 2286.49 29.42 2012-08-28 18:24:28.000 241 33400.67 412.36 2286.53 29.42 2012-08-28 18:24:29.000 241 33400.60 412.35 2286.53 29.42 2012-08-28 18:24:30.000 241 33400.78 412.39 2286.55 29.42 2012-08-28 18:24:30.000 241 33400.78 412.35 2286.57 29.42 2012-08-28 18:24:32.000 241 33400.64 412.33 2286.55 29.42 2012-08-28 18:24:33.000 241 33400.76 412.34 2286.46 29.42 2012-08-28 18:24:34.000 241 33400.78 412.35 2286.58 29.42 2012-08-28 18:24:35.000 241 33400.80 412.36 2286.56 29.42 2012-08-28 18:24:36.000 241 33400.66 412.34 2286.59 29.42 2012-08-28 18:24:37.000 241 33400.63 412.29 2286.61 29.42 2012-08-28 18:24:38.000 241 33400.73 412.31 2286.54 29.42 2012-08-28 18:24:39.000 241 33400.78 412.33 2286.57 29.42 2012-08-28 18:24:40.000 241 33400.71 412.30 2286.64 29.42 2012-08-28 18:24:41.000 241 33400.70 412.29 2286.54 29.42 2012-08-28 18:24:42.000 241 33400.69 412.32 2286.54 29.42 2012-08-28 18:24:43.000 241 33400.70 412.29 2286.60 29.42 2012-08-28 18:24:43.000 241 33400.68 412.27 2286.60 29.42 2012-08-28 18:24:45.000 241 33400.75 412.29 2286.58 29.42 2012-08-28 18:24:46.000 241 33400.69 412.29 2286.60 29.42 2012-08-28 18:24:47.000 241 33400.70 412.26 2286.61 29.42 2012-08-28 18:24:48.000 241 33400.70 412.29 2286.64 29.42 2012-08-28 18:24:49.000 241 33400.66 412.27 2286.61 29.42 2012-08-28 18:24:50.000 241 33400.82 412.29 2286.58 29.42 2012-08-28 18:24:51.000 241 33400.81 412.30 2286.62 29.42 2012-08-28 18:24:52.000 241 33400.82 412.28 2286.57 29.42 2012-08-28 18:24:53.000 241 33400.73 412.24 2286.58 29.42 2012-08-28 18:24:54.000 241 33400.73 412.24 2286.59 29.42 2012-08-28 18:24:55.000 241 33400.69 412.24 2286.56 29.42 2012-08-28 18:24:56.000 241 33400.70 412.31 2286.72 29.42 2012-08-28 18:24:57.000 241 33400.69 412.26 2286.70 29.42 2012-08-28 18:24:58.000 241 33400.76 412.24 2286.63 29.42 2012-08-28 18:24:59.000 241 33400.82 412.22 2286.56 29.42 2012-08-28 18:25:00.000 241 33400.73 412.23 2286.63 29.42 2012-08-28 18:25:01.000 241 33400.73 412.24 2286.58 29.42 2012-08-28 18:25:02.000 241 33400.76 412.27 2286.58 29.42 2012-08-28 18:25:03.000 241 33400.78 412.24 2286.60 29.42 2012-08-28 18:25:04.000 241 33400.72 412.24 2286.63 29.42 2012-08-28 18:25:05.000 241 33400.58 412.25 2286.68 29.42 2012-08-28 18:25:06.000 241 33400.79 412.26 2286.60 29.42 2012-08-28 18:25:07.000 241 33400.70 412.22 2286.63 29.42 2012-08-28 18:25:08.000 241 33400.71 412.24 2286.73 29.42 2012-08-28 18:25:09.000 241 33400.75 412.21 2286.71 29.42 2012-08-28 18:25:10.000 241 33400.67 412.26 2286.59 29.42 2012-08-28 18:25:11.000 241 33400.75 412.22 2286.58 29.42 2012-08-28 18:25:12.000 241 33400.83 412.22 2286.63 29.42 2012-08-28 18:25:13.000 241 33400.70 412.16 2286.58 29.42 2012-08-28 18:25:14.000 241 33400.74 412.19 2286.61 29.42 2012-08-28 18:25:15.000 241 33400.73 412.20 2286.66 29.42 2012-08-28 18:25:16.000 241 33400.78 412.23 2286.56 29.42 2012-08-28 18:25:17.000 241 33400.78 412.19 2286.59 29.42 2012-08-28 18:25:18.000 241 33400.82 412.19 2286.65 29.42 2012-08-28 18:25:19.000 241 33400.79 412.20 2286.64 29.42 2012-08-28 18:25:20.000 241 33400.70 412.16 2286.63 29.42 2012-08-28 18:25:21.000 241 33400.72 412.21 2286.60 29.42 2012-08-28 18:25:22.000 241 33400.78 412.15 2286.64 29.42 2012-08-28 18:25:23.000 241 33400.68 412.19 2286.66 29.42 2012-08-28 18:25:24.000 241 33400.69 412.19 2286.58 29.42 2012-08-28 18:25:24.000 241 33400.75 412.16 2286.58 29.42 2012-08-28 18:25:26.000 241 33400.76 412.17 2286.70 29.42 2012-08-28 18:25:27.000 241 33400.77 412.17 2286.68 29.42 2012-08-28 18:25:28.000 241 33400.64 412.15 2286.62 29.42 2012-08-28 18:25:29.000 241 33400.74 412.15 2286.64 29.42 2012-08-28 18:25:30.000 241 33400.69 412.18 2286.63 29.42 2012-08-28 18:25:31.000 241 33400.71 412.17 2286.61 29.42 2012-08-28 18:25:32.000 241 33400.74 412.14 2286.70 29.42 2012-08-28 18:25:33.000 241 33400.67 412.19 2286.60 29.42 2012-08-28 18:25:34.000 241 33400.67 412.14 2286.63 29.42 2012-08-28 18:25:35.000 241 33400.60 412.13 2286.66 29.42 2012-08-28 18:25:36.000 241 33400.69 412.19 2286.67 29.42 2012-08-28 18:25:37.000 241 33400.64 412.19 2286.65 29.42 2012-08-28 18:25:37.000 241 33400.64 412.14 2286.66 29.42 2012-08-28 18:25:39.000 241 33400.68 412.17 2286.66 29.42 2012-08-28 18:25:40.000 241 33400.74 412.17 2286.63 29.42 2012-08-28 18:25:41.000 241 33400.66 412.14 2286.70 29.42 2012-08-28 18:25:42.000 241 33400.61 412.19 2286.70 29.42 2012-08-28 18:25:43.000 241 33400.70 412.13 2286.70 29.42 2012-08-28 18:25:44.000 241 33400.72 412.12 2286.72 29.42 2012-08-28 18:25:45.000 241 33400.76 412.13 2286.73 29.42 2012-08-28 18:25:46.000 241 33400.70 412.10 2286.72 29.42 2012-08-28 18:25:47.000 241 33400.67 412.11 2286.61 29.42 2012-08-28 18:25:48.000 241 33400.62 412.12 2286.68 29.42 2012-08-28 18:25:49.000 241 33400.59 412.11 2286.66 29.42 2012-08-28 18:25:50.000 241 33400.66 412.09 2286.64 29.42 2012-08-28 18:25:51.000 241 33400.69 412.10 2286.60 29.42 2012-08-28 18:25:52.000 241 33400.61 412.09 2286.66 29.42 2012-08-28 18:25:53.000 241 33400.69 412.14 2286.61 29.42 2012-08-28 18:25:54.000 241 33400.56 412.10 2286.73 29.42 2012-08-28 18:25:55.000 241 33400.60 412.10 2286.66 29.42 2012-08-28 18:25:56.000 241 33400.69 412.10 2286.70 29.42 2012-08-28 18:25:57.000 241 33400.53 412.09 2286.61 29.42 2012-08-28 18:25:58.000 241 33400.67 412.10 2286.72 29.42 2012-08-28 18:25:59.000 241 33400.59 412.10 2286.74 29.42 2012-08-28 18:26:00.000 241 33400.66 412.05 2286.63 29.42 2012-08-28 18:26:01.000 241 33400.66 412.07 2286.62 29.42 2012-08-28 18:26:02.000 241 33400.66 412.07 2286.66 29.42 2012-08-28 18:26:03.000 241 33400.68 412.05 2286.62 29.42 2012-08-28 18:26:04.000 241 33400.61 412.04 2286.73 29.42 2012-08-28 18:26:05.000 241 33400.60 412.08 2286.65 29.42 2012-08-28 18:26:06.000 241 33400.67 412.06 2286.72 29.42 2012-08-28 18:26:07.000 241 33400.66 412.07 2286.63 29.42 2012-08-28 18:26:08.000 241 33400.69 412.04 2286.60 29.42 2012-08-28 18:26:09.000 241 33400.63 412.07 2286.70 29.42 2012-08-28 18:26:10.000 241 33400.67 411.99 2286.63 29.42 2012-08-28 18:26:11.000 241 33400.68 412.01 2286.62 29.42 2012-08-28 18:26:12.000 241 33400.65 412.03 2286.70 29.42 2012-08-28 18:26:13.000 241 33400.70 412.00 2286.68 29.42 2012-08-28 18:26:14.000 241 33400.71 412.05 2286.61 29.42 2012-08-28 18:26:15.000 241 33400.68 412.01 2286.67 29.42 2012-08-28 18:26:16.000 241 33400.64 412.05 2286.60 29.42 2012-08-28 18:26:17.000 241 33400.71 411.99 2286.61 29.42 2012-08-28 18:26:18.000 241 33400.67 411.99 2286.64 29.42 2012-08-28 18:26:18.000 241 33400.62 411.98 2286.62 29.42 2012-08-28 18:26:20.000 241 33400.70 411.99 2286.66 29.42 2012-08-28 18:26:21.000 241 33400.76 412.01 2286.69 29.42 2012-08-28 18:26:22.000 241 33400.75 412.01 2286.71 29.42 2012-08-28 18:26:23.000 241 33400.72 412.00 2286.66 29.42 2012-08-28 18:26:24.000 241 33400.76 412.03 2286.59 29.42 2012-08-28 18:26:25.000 241 33400.81 411.97 2286.66 29.42 2012-08-28 18:26:26.000 241 33400.76 411.94 2286.61 29.42 2012-08-28 18:26:27.000 241 33400.69 411.95 2286.64 29.42 2012-08-28 18:26:28.000 241 33400.79 411.95 2286.72 29.42 2012-08-28 18:26:29.000 241 33400.75 411.97 2286.67 29.42 2012-08-28 18:26:30.000 241 33400.80 411.99 2286.65 29.42 2012-08-28 18:26:31.000 241 33400.73 411.96 2286.58 29.42 2012-08-28 18:26:31.000 241 33400.67 411.98 2286.71 29.42 2012-08-28 18:26:33.000 241 33400.73 411.93 2286.60 29.42 2012-08-28 18:26:34.000 241 33400.73 411.93 2286.68 29.42 2012-08-28 18:26:35.000 241 33400.70 411.96 2286.57 29.42 2012-08-28 18:26:36.000 241 33400.66 412.00 2286.66 29.42 2012-08-28 18:26:37.000 241 33400.67 411.98 2286.70 29.42 2012-08-28 18:26:38.000 241 33400.73 411.95 2286.66 29.42 2012-08-28 18:26:39.000 241 33400.68 411.95 2286.71 29.42 2012-08-28 18:26:40.000 241 33400.73 411.91 2286.66 29.42 2012-08-28 18:26:41.000 241 33400.69 411.93 2286.67 29.42 2012-08-28 18:26:42.000 241 33400.64 411.94 2286.69 29.42 2012-08-28 18:26:43.000 241 33400.66 411.88 2286.70 29.42 2012-08-28 18:26:44.000 241 33400.65 411.97 2286.70 29.42 2012-08-28 18:26:45.000 241 33400.53 411.91 2286.68 29.42 2012-08-28 18:26:46.000 241 33400.63 411.92 2286.66 29.42 2012-08-28 18:26:47.000 241 33400.58 411.88 2286.61 29.42 2012-08-28 18:26:48.000 241 33400.69 411.92 2286.70 29.42 2012-08-28 18:26:49.000 241 33400.66 411.93 2286.68 29.42 2012-08-28 18:26:50.000 241 33400.69 411.92 2286.66 29.42 2012-08-28 18:26:51.000 241 33400.61 411.90 2286.70 29.42 2012-08-28 18:26:52.000 241 33400.63 411.88 2286.68 29.42 2012-08-28 18:26:53.000 241 33400.60 411.87 2286.71 29.42 2012-08-28 18:26:54.000 241 33400.60 411.89 2286.68 29.42 2012-08-28 18:26:55.000 241 33400.57 411.90 2286.72 29.42 2012-08-28 18:26:56.000 241 33400.63 411.89 2286.72 29.42 2012-08-28 18:26:57.000 241 33400.60 411.88 2286.70 29.42 2012-08-28 18:26:58.000 241 33400.48 411.84 2286.66 29.42 2012-08-28 18:26:59.000 241 33400.64 411.86 2286.73 29.42 2012-08-28 18:27:00.000 241 33400.68 411.85 2286.69 29.42 2012-08-28 18:27:01.000 241 33400.66 411.88 2286.65 29.42 2012-08-28 18:27:02.000 241 33400.59 411.85 2286.68 29.42 2012-08-28 18:27:03.000 241 33400.63 411.85 2286.68 29.42 2012-08-28 18:27:04.000 241 33400.72 411.85 2286.65 29.42 2012-08-28 18:27:05.000 241 33400.56 411.85 2286.66 29.42 2012-08-28 18:27:06.000 241 33400.72 411.85 2286.69 29.42 2012-08-28 18:27:07.000 241 33400.56 411.82 2286.70 29.42 2012-08-28 18:27:08.000 241 33400.63 411.81 2286.72 29.42 2012-08-28 18:27:09.000 241 33400.56 411.84 2286.64 29.42 2012-08-28 18:27:10.000 241 33400.47 411.85 2286.79 29.42 2012-08-28 18:27:11.000 241 33400.63 411.84 2286.68 29.42 2012-08-28 18:27:12.000 241 33400.66 411.82 2286.74 29.42 2012-08-28 18:27:12.000 241 33400.67 411.79 2286.70 29.42 2012-08-28 18:27:14.000 241 33400.58 411.79 2286.73 29.42 2012-08-28 18:27:15.000 241 33400.72 411.80 2286.71 29.42 2012-08-28 18:27:16.000 241 33400.73 411.80 2286.68 29.42 2012-08-28 18:27:17.000 241 33400.59 411.79 2286.70 29.42 2012-08-28 18:27:18.000 241 33400.62 411.83 2286.67 29.42 2012-08-28 18:27:19.000 241 33400.57 411.79 2286.67 29.42 2012-08-28 18:27:20.000 241 33400.62 411.74 2286.69 29.42 2012-08-28 18:27:21.000 241 33400.66 411.76 2286.66 29.42 2012-08-28 18:27:22.000 241 33400.56 411.78 2286.77 29.42 2012-08-28 18:27:23.000 241 33400.56 411.76 2286.75 29.42 2012-08-28 18:27:24.000 241 33400.62 411.76 2286.82 29.42 2012-08-28 18:27:25.000 241 33400.54 411.79 2286.79 29.42 2012-08-28 18:27:25.000 241 33400.58 411.74 2286.71 29.42 2012-08-28 18:27:27.000 241 33400.60 411.75 2286.62 29.42 2012-08-28 18:27:28.000 241 33400.58 411.78 2286.70 29.42 2012-08-28 18:27:29.000 241 33400.49 411.75 2286.63 29.42 2012-08-28 18:27:30.000 241 33400.58 411.75 2286.72 29.42 2012-08-28 18:27:31.000 241 33400.53 411.71 2286.74 29.42 2012-08-28 18:27:32.000 241 33400.60 411.74 2286.69 29.42 2012-08-28 18:27:33.000 241 33400.63 411.72 2286.74 29.42 2012-08-28 18:27:34.000 241 33400.52 411.75 2286.72 29.42 2012-08-28 18:27:35.000 241 33400.53 411.73 2286.76 29.42 2012-08-28 18:27:36.000 241 33400.64 411.73 2286.73 29.42 2012-08-28 18:27:37.000 241 33400.61 411.73 2286.76 29.42 2012-08-28 18:27:38.000 241 33400.57 411.71 2286.76 29.42 2012-08-28 18:27:39.000 241 33400.65 411.72 2286.82 29.42 2012-08-28 18:27:40.000 241 33400.65 411.70 2286.66 29.42 2012-08-28 18:27:41.000 241 33400.68 411.79 2286.78 29.42 2012-08-28 18:27:42.000 241 33400.60 411.70 2286.65 29.42 2012-08-28 18:27:43.000 241 33400.58 411.69 2286.63 29.42 2012-08-28 18:27:44.000 241 33400.64 411.73 2286.70 29.42 2012-08-28 18:27:45.000 241 33400.55 411.68 2286.75 29.42 2012-08-28 18:27:46.000 241 33400.61 411.68 2286.73 29.42 2012-08-28 18:27:47.000 241 33400.57 411.72 2286.75 29.42 2012-08-28 18:27:48.000 241 33400.67 411.71 2286.67 29.42 2012-08-28 18:27:49.000 241 33400.64 411.74 2286.73 29.42 2012-08-28 18:27:50.000 241 33400.64 411.68 2286.74 29.42 2012-08-28 18:27:51.000 241 33400.63 411.67 2286.72 29.42 2012-08-28 18:27:52.000 241 33400.61 411.70 2286.68 29.42 2012-08-28 18:27:53.000 241 33400.63 411.67 2286.70 29.42 2012-08-28 18:27:54.000 241 33400.68 411.68 2286.73 29.42 2012-08-28 18:27:55.000 241 33400.61 411.70 2286.78 29.42 2012-08-28 18:27:56.000 241 33400.61 411.64 2286.85 29.42 2012-08-28 18:27:57.000 241 33400.70 411.67 2286.68 29.42 2012-08-28 18:27:58.000 241 33400.67 411.65 2286.70 29.42 2012-08-28 18:27:59.000 241 33400.63 411.61 2286.72 29.42 2012-08-28 18:28:00.000 241 33400.74 411.68 2286.77 29.42 2012-08-28 18:28:01.000 241 33400.63 411.64 2286.67 29.42 2012-08-28 18:28:02.000 241 33400.65 411.65 2286.70 29.42 2012-08-28 18:28:03.000 241 33400.62 411.64 2286.73 29.42 2012-08-28 18:28:04.000 241 33400.64 411.60 2286.71 29.42 2012-08-28 18:28:05.000 241 33400.58 411.60 2286.75 29.42 2012-08-28 18:28:06.000 241 33400.68 411.62 2286.74 29.42 2012-08-28 18:28:06.000 241 33400.60 411.62 2286.70 29.42 2012-08-28 18:28:08.000 241 33400.63 411.60 2286.65 29.42 2012-08-28 18:28:09.000 241 33400.64 411.64 2286.67 29.42 2012-08-28 18:28:10.000 241 33400.57 411.60 2286.70 29.42 2012-08-28 18:28:11.000 241 33400.53 411.63 2286.72 29.42 2012-08-28 18:28:12.000 241 33400.60 411.60 2286.78 29.42 2012-08-28 18:28:13.000 241 33400.69 411.62 2286.74 29.42 2012-08-28 18:28:14.000 241 33400.55 411.63 2286.83 29.42 2012-08-28 18:28:15.000 241 33400.66 411.60 2286.72 29.42 2012-08-28 18:28:16.000 241 33400.62 411.61 2286.70 29.42 2012-08-28 18:28:17.000 241 33400.57 411.56 2286.78 29.42 2012-08-28 18:28:18.000 241 33400.65 411.60 2286.73 29.42 2012-08-28 18:28:19.000 241 33400.68 411.59 2286.69 29.42 2012-08-28 18:28:19.000 241 33400.61 411.60 2286.73 29.42 2012-08-28 18:28:21.000 241 33400.69 411.57 2286.70 29.42 2012-08-28 18:28:22.000 241 33400.61 411.58 2286.73 29.42 2012-08-28 18:28:23.000 241 33400.61 411.62 2286.73 29.42 2012-08-28 18:28:24.000 241 33400.67 411.60 2286.78 29.42 2012-08-28 18:28:25.000 241 33400.69 411.57 2286.68 29.42 2012-08-28 18:28:26.000 241 33400.59 411.55 2286.69 29.42 2012-08-28 18:28:27.000 241 33400.58 411.58 2286.75 29.42 2012-08-28 18:28:28.000 241 33400.58 411.54 2286.73 29.42 2012-08-28 18:28:29.000 241 33400.67 411.60 2286.77 29.42 2012-08-28 18:28:30.000 241 33400.64 411.56 2286.83 29.42 2012-08-28 18:28:31.000 241 33400.64 411.52 2286.86 29.42 2012-08-28 18:28:32.000 241 33400.67 411.51 2286.76 29.42 2012-08-28 18:28:33.000 241 33400.73 411.49 2286.78 29.42 2012-08-28 18:28:34.000 241 33400.60 411.55 2286.76 29.42 2012-08-28 18:28:35.000 241 33400.70 411.51 2286.73 29.42 2012-08-28 18:28:36.000 241 33400.74 411.49 2286.73 29.42 2012-08-28 18:28:37.000 241 33400.57 411.50 2286.78 29.42 2012-08-28 18:28:38.000 241 33400.63 411.56 2286.78 29.42 2012-08-28 18:28:39.000 241 33400.67 411.51 2286.76 29.42 2012-08-28 18:28:40.000 241 33400.63 411.52 2286.74 29.42 2012-08-28 18:28:41.000 241 33400.61 411.46 2286.79 29.42 2012-08-28 18:28:42.000 241 33400.60 411.50 2286.73 29.42 2012-08-28 18:28:43.000 241 33400.62 411.51 2286.77 29.42 2012-08-28 18:28:44.000 241 33400.63 411.53 2286.74 29.42 2012-08-28 18:28:45.000 241 33400.66 411.45 2286.72 29.42 2012-08-28 18:28:46.000 241 33400.58 411.51 2286.69 29.42 2012-08-28 18:28:47.000 241 33400.66 411.50 2286.76 29.42 2012-08-28 18:28:48.000 241 33400.63 411.49 2286.80 29.42 2012-08-28 18:28:49.000 241 33400.61 411.47 2286.76 29.42 2012-08-28 18:28:50.000 241 33400.63 411.46 2286.72 29.42 2012-08-28 18:28:51.000 241 33400.55 411.52 2286.73 29.42 2012-08-28 18:28:52.000 241 33400.57 411.47 2286.77 29.42 2012-08-28 18:28:53.000 241 33400.73 411.49 2286.74 29.42 2012-08-28 18:28:54.000 241 33400.62 411.48 2286.76 29.42 2012-08-28 18:28:55.000 241 33400.58 411.44 2286.78 29.42 2012-08-28 18:28:56.000 241 33400.68 411.46 2286.72 29.42 2012-08-28 18:28:57.000 241 33400.63 411.47 2286.79 29.42 2012-08-28 18:28:58.000 241 33400.62 411.49 2286.89 29.42 2012-08-28 18:28:59.000 241 33400.66 411.43 2286.79 29.42 2012-08-28 18:29:00.000 241 33400.61 411.48 2286.77 29.42 2012-08-28 18:29:00.000 241 33400.56 411.46 2286.74 29.42 2012-08-28 18:29:02.000 241 33400.57 411.42 2286.76 29.42 2012-08-28 18:29:03.000 241 33400.60 411.45 2286.72 29.42 2012-08-28 18:29:04.000 241 33400.57 411.45 2286.82 29.42 2012-08-28 18:29:05.000 241 33400.66 411.44 2286.74 29.42 2012-08-28 18:29:06.000 241 33400.63 411.42 2286.77 29.42 2012-08-28 18:29:07.000 241 33400.59 411.40 2286.81 29.42 2012-08-28 18:29:08.000 241 33400.60 411.39 2286.73 29.42 2012-08-28 18:29:09.000 241 33400.54 411.41 2286.81 29.42 2012-08-28 18:29:10.000 241 33400.50 411.41 2286.72 29.42 2012-08-28 18:29:11.000 241 33400.58 411.35 2286.80 29.42 2012-08-28 18:29:12.000 241 33400.51 411.39 2286.81 29.42 2012-08-28 18:29:13.000 241 33400.53 411.38 2286.72 29.42 2012-08-28 18:29:13.000 241 33400.71 411.40 2286.77 29.42 2012-08-28 18:29:15.000 241 33400.60 411.40 2286.75 29.42 2012-08-28 18:29:16.000 241 33400.61 411.41 2286.86 29.42 2012-08-28 18:29:17.000 241 33400.52 411.35 2286.81 29.42 2012-08-28 18:29:18.000 241 33400.61 411.40 2286.82 29.42 2012-08-28 18:29:19.000 241 33400.49 411.37 2286.79 29.42 2012-08-28 18:29:20.000 241 33400.54 411.34 2286.78 29.42 2012-08-28 18:29:21.000 241 33400.64 411.35 2286.74 29.42 2012-08-28 18:29:22.000 241 33400.61 411.35 2286.78 29.42 2012-08-28 18:29:23.000 241 33400.57 411.39 2286.78 29.42 2012-08-28 18:29:24.000 241 33400.60 411.35 2286.83 29.42 2012-08-28 18:29:25.000 241 33400.57 411.33 2286.83 29.42 2012-08-28 18:29:26.000 241 33400.54 411.35 2286.85 29.42 2012-08-28 18:29:27.000 241 33400.54 411.32 2286.82 29.42 2012-08-28 18:29:28.000 241 33400.51 411.35 2286.87 29.42 2012-08-28 18:29:29.000 241 33400.44 411.35 2286.84 29.42 2012-08-28 18:29:30.000 241 33400.54 411.34 2286.80 29.42 2012-08-28 18:29:31.000 241 33400.55 411.36 2286.89 29.42 2012-08-28 18:29:32.000 241 33400.53 411.34 2286.83 29.42 2012-08-28 18:29:33.000 241 33400.58 411.29 2286.82 29.42 2012-08-28 18:29:34.000 241 33400.56 411.34 2286.76 29.42 2012-08-28 18:29:35.000 241 33400.57 411.34 2286.79 29.42 2012-08-28 18:29:36.000 241 33400.37 411.33 2286.77 29.42 2012-08-28 18:29:37.000 241 33400.48 411.33 2286.76 29.42 2012-08-28 18:29:38.000 241 33400.48 411.30 2286.82 29.42 2012-08-28 18:29:39.000 241 33400.38 411.30 2286.86 29.42 2012-08-28 18:29:40.000 241 33400.57 411.26 2286.76 29.42 2012-08-28 18:29:41.000 241 33400.35 411.30 2286.86 29.42 2012-08-28 18:29:42.000 241 33400.56 411.31 2286.84 29.42 2012-08-28 18:29:43.000 241 33400.51 411.30 2286.80 29.42 2012-08-28 18:29:44.000 241 33400.56 411.31 2286.86 29.42 2012-08-28 18:29:45.000 241 33400.49 411.26 2286.86 29.42 2012-08-28 18:29:46.000 241 33400.34 411.26 2286.93 29.42 2012-08-28 18:29:47.000 241 33400.62 411.26 2286.90 29.42 2012-08-28 18:29:48.000 241 33400.46 411.25 2286.92 29.42 2012-08-28 18:29:49.000 241 33400.50 411.25 2286.86 29.42 2012-08-28 18:29:50.000 241 33400.52 411.23 2286.97 29.42 2012-08-28 18:29:51.000 241 33400.54 411.29 2286.88 29.42 2012-08-28 18:29:52.000 241 33400.40 411.28 2286.90 29.42 2012-08-28 18:29:53.000 241 33400.47 411.26 2286.85 29.42 2012-08-28 18:29:54.000 241 33400.44 411.25 2286.97 29.42 2012-08-28 18:29:54.000 241 33400.38 411.25 2286.95 29.42 2012-08-28 18:29:56.000 241 33400.42 411.28 2286.97 29.42 2012-08-28 18:29:57.000 241 33400.43 411.26 2286.88 29.42 2012-08-28 18:29:58.000 241 33400.47 411.26 2286.84 29.42 2012-08-28 18:29:59.000 241 33400.43 411.29 2286.87 29.42 2012-08-28 18:30:00.000 241 33400.47 411.25 2286.86 29.42 2012-08-28 18:30:01.000 241 33400.50 411.23 2286.86 29.42 2012-08-28 18:30:02.000 241 33400.42 411.28 2286.83 29.42 2012-08-28 18:30:03.000 241 33400.46 411.27 2286.89 29.42 2012-08-28 18:30:04.000 241 33400.51 411.23 2286.87 29.42 2012-08-28 18:30:05.000 241 33400.50 411.25 2286.91 29.42 2012-08-28 18:30:06.000 241 33400.39 411.18 2286.98 29.42 2012-08-28 18:30:07.000 241 33400.35 411.20 2286.93 29.42 2012-08-28 18:30:07.000 241 33400.48 411.25 2286.87 29.42 2012-08-28 18:30:09.000 241 33400.42 411.22 2286.83 29.42 2012-08-28 18:30:10.000 241 33400.39 411.24 2286.95 29.42 2012-08-28 18:30:11.000 241 33400.45 411.23 2286.93 29.42 2012-08-28 18:30:12.000 241 33400.47 411.22 2286.92 29.42 2012-08-28 18:30:13.000 241 33400.53 411.21 2286.95 29.42 2012-08-28 18:30:14.000 241 33400.51 411.23 2286.90 29.42 2012-08-28 18:30:15.000 241 33400.50 411.22 2286.99 29.42 2012-08-28 18:30:16.000 241 33400.58 411.21 2286.94 29.42 2012-08-28 18:30:17.000 241 33400.57 411.23 2286.88 29.42 2012-08-28 18:30:18.000 241 33400.46 411.17 2286.86 29.42 2012-08-28 18:30:19.000 241 33400.48 411.17 2286.80 29.42 2012-08-28 18:30:20.000 241 33400.48 411.22 2286.89 29.42 2012-08-28 18:30:21.000 241 33400.44 411.25 2286.98 29.42 2012-08-28 18:30:22.000 241 33400.48 411.19 2286.89 29.42 2012-08-28 18:30:23.000 241 33400.35 411.14 2286.95 29.42 2012-08-28 18:30:24.000 241 33400.57 411.15 2287.00 29.42 2012-08-28 18:30:25.000 241 33400.52 411.14 2286.97 29.42 2012-08-28 18:30:26.000 241 33400.56 411.17 2286.88 29.42 2012-08-28 18:30:27.000 241 33400.43 411.16 2286.83 29.42 2012-08-28 18:30:28.000 241 33400.39 411.16 2286.88 29.42 2012-08-28 18:30:29.000 241 33400.59 411.13 2286.80 29.42 2012-08-28 18:30:30.000 241 33400.42 411.14 2286.95 29.42 2012-08-28 18:30:31.000 241 33400.47 411.12 2286.86 29.42 2012-08-28 18:30:32.000 241 33400.50 411.12 2286.88 29.42 2012-08-28 18:30:33.000 241 33400.47 411.18 2286.89 29.42 2012-08-28 18:30:34.000 241 33400.44 411.12 2286.96 29.42 2012-08-28 18:30:35.000 241 33400.54 411.13 2286.84 29.42 2012-08-28 18:30:36.000 241 33400.43 411.10 2286.93 29.42 2012-08-28 18:30:37.000 241 33400.39 411.12 2286.89 29.42 2012-08-28 18:30:38.000 241 33400.52 411.10 2286.94 29.42 2012-08-28 18:30:39.000 241 33400.54 411.13 2286.97 29.42 2012-08-28 18:30:40.000 241 33400.53 411.07 2286.93 29.42 2012-08-28 18:30:41.000 241 33400.46 411.08 2286.86 29.42 2012-08-28 18:30:42.000 241 33400.48 411.11 2286.95 29.42 2012-08-28 18:30:43.000 241 33400.48 411.11 2286.95 29.42 2012-08-28 18:30:44.000 241 33400.50 411.12 2286.97 29.42 2012-08-28 18:30:45.000 241 33400.53 411.08 2286.93 29.42 2012-08-28 18:30:46.000 241 33400.47 411.06 2286.90 29.42 2012-08-28 18:30:47.000 241 33400.57 411.09 2286.95 29.42 2012-08-28 18:30:48.000 241 33400.54 411.06 2286.89 29.42 2012-08-28 18:30:48.000 241 33400.51 411.05 2286.93 29.42 2012-08-28 18:30:50.000 241 33400.42 411.05 2286.91 29.42 2012-08-28 18:30:51.000 241 33400.47 411.09 2286.90 29.42 2012-08-28 18:30:52.000 241 33400.40 411.07 2286.88 29.42 2012-08-28 18:30:53.000 241 33400.51 411.00 2287.02 29.42 2012-08-28 18:30:54.000 241 33400.58 411.07 2286.97 29.42 2012-08-28 18:30:55.000 241 33400.47 411.02 2286.99 29.42 2012-08-28 18:30:56.000 241 33400.49 411.03 2286.92 29.42 2012-08-28 18:30:57.000 241 33400.38 411.08 2286.93 29.42 2012-08-28 18:30:58.000 241 33400.33 411.03 2286.97 29.42 2012-08-28 18:30:59.000 241 33400.45 411.05 2287.02 29.42 2012-08-28 18:31:00.000 241 33400.53 411.08 2286.98 29.42 2012-08-28 18:31:01.000 241 33400.42 411.03 2286.98 29.42 2012-08-28 18:31:01.000 241 33400.44 410.98 2286.98 29.42 2012-08-28 18:31:03.000 241 33400.50 411.09 2286.99 29.42 2012-08-28 18:31:04.000 241 33400.48 411.03 2286.92 29.42 2012-08-28 18:31:05.000 241 33400.48 411.00 2287.01 29.42 2012-08-28 18:31:06.000 241 33400.57 411.05 2286.94 29.42 2012-08-28 18:31:07.000 241 33400.42 411.02 2286.97 29.42 2012-08-28 18:31:08.000 241 33400.41 411.02 2286.99 29.42 2012-08-28 18:31:09.000 241 33400.46 411.03 2287.03 29.42 2012-08-28 18:31:10.000 241 33400.52 410.99 2286.96 29.42 2012-08-28 18:31:11.000 241 33400.33 411.05 2286.96 29.42 2012-08-28 18:31:12.000 241 33400.45 410.98 2286.99 29.42 2012-08-28 18:31:13.000 241 33400.36 411.00 2287.01 29.42 2012-08-28 18:31:14.000 241 33400.40 411.03 2287.01 29.42 2012-08-28 18:31:15.000 241 33400.39 411.00 2286.99 29.42 2012-08-28 18:31:16.000 241 33400.40 411.00 2287.03 29.42 2012-08-28 18:31:17.000 241 33400.44 411.01 2286.98 29.42 2012-08-28 18:31:18.000 241 33400.38 411.09 2286.96 29.42 2012-08-28 18:31:19.000 241 33400.43 411.07 2286.96 29.42 2012-08-28 18:31:20.000 241 33400.43 411.01 2286.88 29.42 2012-08-28 18:31:21.000 241 33400.47 411.00 2287.02 29.42 2012-08-28 18:31:22.000 241 33400.34 411.00 2287.01 29.42 2012-08-28 18:31:23.000 241 33400.43 411.01 2287.05 29.42 2012-08-28 18:31:24.000 241 33400.40 411.04 2286.97 29.42 2012-08-28 18:31:25.000 241 33400.34 411.03 2286.98 29.42 2012-08-28 18:31:26.000 241 33400.36 411.01 2287.05 29.42 2012-08-28 18:31:27.000 241 33400.35 410.98 2287.03 29.42 2012-08-28 18:31:28.000 241 33400.28 410.98 2287.05 29.42 2012-08-28 18:31:29.000 241 33400.30 410.94 2287.07 29.42 2012-08-28 18:31:30.000 241 33400.45 410.97 2287.00 29.42 2012-08-28 18:31:31.000 241 33400.32 410.94 2287.01 29.42 2012-08-28 18:31:32.000 241 33400.36 410.91 2287.08 29.42 2012-08-28 18:31:33.000 241 33400.34 410.98 2287.13 29.42 2012-08-28 18:31:34.000 241 33400.32 410.98 2287.01 29.42 2012-08-28 18:31:35.000 241 33400.42 411.00 2287.08 29.42 2012-08-28 18:31:36.000 241 33400.28 411.00 2287.12 29.42 2012-08-28 18:31:37.000 241 33400.30 411.00 2287.06 29.42 2012-08-28 18:31:38.000 241 33400.45 411.01 2287.03 29.42 2012-08-28 18:31:39.000 241 33400.41 410.94 2287.06 29.42 2012-08-28 18:31:40.000 241 33400.31 410.97 2286.99 29.42 2012-08-28 18:31:41.000 241 33400.33 410.92 2286.99 29.42 2012-08-28 18:31:42.000 241 33400.31 410.97 2287.16 29.42 2012-08-28 18:31:42.000 241 33400.31 410.93 2287.07 29.42 2012-08-28 18:31:44.000 241 33400.39 410.95 2287.04 29.42 2012-08-28 18:31:45.000 241 33400.32 410.90 2287.08 29.42 2012-08-28 18:31:46.000 241 33400.25 410.90 2287.11 29.42 2012-08-28 18:31:47.000 241 33400.31 410.91 2287.07 29.42 2012-08-28 18:31:48.000 241 33400.46 410.90 2287.08 29.42 2012-08-28 18:31:49.000 241 33400.32 410.90 2287.04 29.42 2012-08-28 18:31:50.000 241 33400.38 410.88 2287.09 29.42 2012-08-28 18:31:51.000 241 33400.38 410.90 2287.17 29.42 2012-08-28 18:31:52.000 241 33400.25 410.92 2287.04 29.42 2012-08-28 18:31:53.000 241 33400.36 410.88 2287.05 29.42 2012-08-28 18:31:54.000 241 33400.37 410.88 2287.13 29.42 2012-08-28 18:31:55.000 241 33400.28 410.90 2287.16 29.42 2012-08-28 18:31:55.000 241 33400.34 410.89 2287.06 29.42 2012-08-28 18:31:57.000 241 33400.35 410.87 2287.07 29.42 2012-08-28 18:31:58.000 241 33400.42 410.88 2287.09 29.42 2012-08-28 18:31:59.000 241 33400.44 410.87 2287.08 29.42 2012-08-28 18:32:00.000 241 33400.43 410.89 2287.04 29.42 2012-08-28 18:32:01.000 241 33400.38 410.88 2287.05 29.42 2012-08-28 18:32:02.000 241 33400.44 410.86 2287.10 29.42 2012-08-28 18:32:03.000 241 33400.31 410.83 2287.12 29.42 2012-08-28 18:32:04.000 241 33400.43 410.85 2287.05 29.42 2012-08-28 18:32:05.000 241 33400.31 410.83 2287.11 29.42 2012-08-28 18:32:06.000 241 33400.40 410.86 2287.14 29.42 2012-08-28 18:32:07.000 241 33400.42 410.84 2287.13 29.42 2012-08-28 18:32:08.000 241 33400.39 410.81 2287.09 29.42 2012-08-28 18:32:09.000 241 33400.42 410.82 2287.06 29.42 2012-08-28 18:32:10.000 241 33400.39 410.82 2287.08 29.42 2012-08-28 18:32:11.000 241 33400.39 410.82 2287.13 29.42 2012-08-28 18:32:12.000 241 33400.41 410.83 2287.16 29.42 2012-08-28 18:32:13.000 241 33400.39 410.81 2287.14 29.42 2012-08-28 18:32:14.000 241 33400.39 410.82 2287.08 29.42 2012-08-28 18:32:15.000 241 33400.41 410.81 2287.08 29.42 2012-08-28 18:32:16.000 241 33400.38 410.78 2287.07 29.42 2012-08-28 18:32:17.000 241 33400.39 410.83 2287.07 29.42 2012-08-28 18:32:18.000 241 33400.30 410.78 2287.07 29.42 2012-08-28 18:32:19.000 241 33400.38 410.82 2287.05 29.42 2012-08-28 18:32:20.000 241 33400.35 410.80 2287.15 29.42 2012-08-28 18:32:21.000 241 33400.32 410.80 2287.10 29.42 2012-08-28 18:32:22.000 241 33400.42 410.76 2287.13 29.42 2012-08-28 18:32:23.000 241 33400.28 410.79 2287.14 29.42 2012-08-28 18:32:24.000 241 33400.41 410.80 2287.09 29.42 2012-08-28 18:32:25.000 241 33400.36 410.79 2287.07 29.42 2012-08-28 18:32:26.000 241 33400.32 410.80 2287.18 29.42 2012-08-28 18:32:27.000 241 33400.29 410.79 2287.17 29.42 2012-08-28 18:32:28.000 241 33400.25 410.79 2287.19 29.42 2012-08-28 18:32:29.000 241 33400.35 410.77 2287.03 29.42 2012-08-28 18:32:30.000 241 33400.41 410.80 2287.14 29.42 2012-08-28 18:32:31.000 241 33400.32 410.75 2287.17 29.42 2012-08-28 18:32:32.000 241 33400.44 410.76 2287.13 29.42 2012-08-28 18:32:33.000 241 33400.35 410.74 2287.19 29.42 2012-08-28 18:32:34.000 241 33400.32 410.76 2287.04 29.42 2012-08-28 18:32:35.000 241 33400.22 410.76 2287.07 29.42 2012-08-28 18:32:36.000 241 33400.25 410.74 2287.05 29.42 2012-08-28 18:32:36.000 241 33400.32 410.75 2287.05 29.42 2012-08-28 18:32:38.000 241 33400.29 410.76 2287.11 29.42 2012-08-28 18:32:39.000 241 33400.39 410.70 2287.17 29.42 2012-08-28 18:32:40.000 241 33400.36 410.76 2287.10 29.42 2012-08-28 18:32:41.000 241 33400.35 410.79 2287.13 29.42 2012-08-28 18:32:42.000 241 33400.28 410.75 2287.10 29.42 2012-08-28 18:32:43.000 241 33400.21 410.77 2287.10 29.42 2012-08-28 18:32:44.000 241 33400.28 410.72 2287.11 29.42 2012-08-28 18:32:45.000 241 33400.28 410.75 2287.11 29.42 2012-08-28 18:32:46.000 241 33400.26 410.75 2287.19 29.42 2012-08-28 18:32:47.000 241 33400.26 410.69 2287.17 29.42 2012-08-28 18:32:48.000 241 33400.33 410.78 2287.02 29.42 2012-08-28 18:32:49.000 241 33400.30 410.72 2287.08 29.42 2012-08-28 18:32:49.000 241 33400.25 410.72 2287.22 29.42 2012-08-28 18:32:51.000 241 33400.26 410.75 2287.20 29.42 2012-08-28 18:32:52.000 241 33400.31 410.71 2287.11 29.42 2012-08-28 18:32:53.000 241 33400.22 410.71 2287.15 29.42 2012-08-28 18:32:54.000 241 33400.35 410.72 2287.20 29.42 2012-08-28 18:32:55.000 241 33400.19 410.68 2287.13 29.42 2012-08-28 18:32:56.000 241 33400.31 410.72 2287.23 29.42 2012-08-28 18:32:57.000 241 33400.20 410.70 2287.19 29.42 2012-08-28 18:32:58.000 241 33400.20 410.70 2287.14 29.42 2012-08-28 18:32:59.000 241 33400.29 410.68 2287.21 29.42 2012-08-28 18:33:00.000 241 33400.26 410.72 2287.17 29.42 2012-08-28 18:33:01.000 241 33400.22 410.70 2287.19 29.42 2012-08-28 18:33:02.000 241 33400.28 410.66 2287.25 29.42 2012-08-28 18:33:03.000 241 33400.16 410.69 2287.20 29.42 2012-08-28 18:33:04.000 241 33400.17 410.68 2287.22 29.42 2012-08-28 18:33:05.000 241 33400.29 410.67 2287.24 29.42 2012-08-28 18:33:06.000 241 33400.21 410.69 2287.24 29.42 2012-08-28 18:33:07.000 241 33400.20 410.69 2287.20 29.42 2012-08-28 18:33:08.000 241 33400.25 410.65 2287.26 29.42 2012-08-28 18:33:09.000 241 33400.23 410.65 2287.31 29.42 2012-08-28 18:33:10.000 241 33400.20 410.64 2287.25 29.42 2012-08-28 18:33:11.000 241 33400.23 410.66 2287.24 29.42 2012-08-28 18:33:12.000 241 33400.27 410.61 2287.28 29.42 2012-08-28 18:33:13.000 241 33400.27 410.62 2287.26 29.42 2012-08-28 18:33:14.000 241 33400.30 410.60 2287.26 29.42 2012-08-28 18:33:15.000 241 33400.25 410.67 2287.20 29.42 2012-08-28 18:33:16.000 241 33400.29 410.62 2287.20 29.42 2012-08-28 18:33:17.000 241 33400.29 410.61 2287.23 29.42 2012-08-28 18:33:18.000 241 33400.30 410.61 2287.29 29.42 2012-08-28 18:33:19.000 241 33400.23 410.62 2287.30 29.42 2012-08-28 18:33:20.000 241 33400.30 410.62 2287.28 29.42 2012-08-28 18:33:21.000 241 33400.34 410.60 2287.27 29.42 2012-08-28 18:33:22.000 241 33400.32 410.60 2287.33 29.42 2012-08-28 18:33:23.000 241 33400.36 410.62 2287.21 29.42 2012-08-28 18:33:24.000 241 33400.21 410.64 2287.32 29.42 2012-08-28 18:33:25.000 241 33400.36 410.61 2287.26 29.42 2012-08-28 18:33:26.000 241 33400.24 410.57 2287.26 29.42 2012-08-28 18:33:27.000 241 33400.33 410.58 2287.20 29.42 2012-08-28 18:33:28.000 241 33400.33 410.61 2287.29 29.42 2012-08-28 18:33:29.000 241 33400.35 410.56 2287.26 29.42 2012-08-28 18:33:30.000 241 33400.38 410.56 2287.25 29.42 2012-08-28 18:33:30.000 241 33400.29 410.57 2287.25 29.42 2012-08-28 18:33:32.000 241 33400.31 410.57 2287.33 29.42 2012-08-28 18:33:33.000 241 33400.36 410.57 2287.28 29.42 2012-08-28 18:33:34.000 241 33400.33 410.58 2287.24 29.42 2012-08-28 18:33:35.000 241 33400.38 410.56 2287.25 29.42 2012-08-28 18:33:36.000 241 33400.23 410.56 2287.16 29.42 2012-08-28 18:33:37.000 241 33400.27 410.54 2287.23 29.42 2012-08-28 18:33:38.000 241 33400.28 410.53 2287.30 29.42 2012-08-28 18:33:39.000 241 33400.35 410.54 2287.26 29.42 2012-08-28 18:33:40.000 241 33400.27 410.54 2287.31 29.42 2012-08-28 18:33:41.000 241 33400.36 410.53 2287.34 29.42 2012-08-28 18:33:42.000 241 33400.34 410.52 2287.29 29.42 2012-08-28 18:33:43.000 241 33400.32 410.52 2287.30 29.42 2012-08-28 18:33:43.000 241 33400.38 410.50 2287.31 29.42 2012-08-28 18:33:45.000 241 33400.35 410.54 2287.30 29.42 2012-08-28 18:33:46.000 241 33400.34 410.56 2287.28 29.42 2012-08-28 18:33:47.000 241 33400.36 410.56 2287.26 29.42 2012-08-28 18:33:48.000 241 33400.38 410.50 2287.19 29.42 2012-08-28 18:33:49.000 241 33400.28 410.47 2287.23 29.42 2012-08-28 18:33:50.000 241 33400.25 410.50 2287.30 29.42 2012-08-28 18:33:51.000 241 33400.35 410.50 2287.30 29.42 2012-08-28 18:33:52.000 241 33400.21 410.56 2287.26 29.42 2012-08-28 18:33:53.000 241 33400.33 410.48 2287.33 29.42 2012-08-28 18:33:54.000 241 33400.32 410.51 2287.39 29.42 2012-08-28 18:33:55.000 241 33400.26 410.52 2287.34 29.42 2012-08-28 18:33:56.000 241 33400.25 410.48 2287.34 29.42 2012-08-28 18:33:57.000 241 33400.29 410.47 2287.32 29.42 2012-08-28 18:33:58.000 241 33400.23 410.46 2287.26 29.42 2012-08-28 18:33:59.000 241 33400.16 410.46 2287.24 29.42 2012-08-28 18:34:00.000 241 33400.28 410.47 2287.34 29.42 2012-08-28 18:34:01.000 241 33400.21 410.45 2287.36 29.42 2012-08-28 18:34:02.000 241 33400.19 410.48 2287.39 29.42 2012-08-28 18:34:03.000 241 33400.26 410.47 2287.38 29.42 2012-08-28 18:34:04.000 241 33400.36 410.49 2287.38 29.42 2012-08-28 18:34:05.000 241 33400.19 410.48 2287.39 29.42 2012-08-28 18:34:06.000 241 33400.25 410.41 2287.32 29.42 2012-08-28 18:34:07.000 241 33400.24 410.43 2287.30 29.42 2012-08-28 18:34:08.000 241 33400.29 410.42 2287.29 29.42 2012-08-28 18:34:09.000 241 33400.25 410.43 2287.38 29.42 2012-08-28 18:34:10.000 241 33400.21 410.45 2287.35 29.42 2012-08-28 18:34:11.000 241 33400.19 410.42 2287.39 29.42 2012-08-28 18:34:12.000 241 33400.21 410.42 2287.35 29.42 2012-08-28 18:34:13.000 241 33400.28 410.43 2287.38 29.42 2012-08-28 18:34:14.000 241 33400.20 410.38 2287.42 29.42 2012-08-28 18:34:15.000 241 33400.23 410.42 2287.40 29.42 2012-08-28 18:34:16.000 241 33400.18 410.42 2287.34 29.42 2012-08-28 18:34:17.000 241 33400.13 410.38 2287.35 29.42 2012-08-28 18:34:18.000 241 33400.32 410.41 2287.29 29.42 2012-08-28 18:34:19.000 241 33400.20 410.41 2287.38 29.42 2012-08-28 18:34:20.000 241 33400.16 410.35 2287.33 29.42 2012-08-28 18:34:21.000 241 33400.23 410.37 2287.44 29.42 2012-08-28 18:34:22.000 241 33400.27 410.38 2287.35 29.42 2012-08-28 18:34:23.000 241 33400.27 410.38 2287.46 29.42 2012-08-28 18:34:24.000 241 33400.25 410.37 2287.28 29.42 2012-08-28 18:34:24.000 241 33400.26 410.39 2287.45 29.42 2012-08-28 18:34:26.000 241 33400.18 410.38 2287.40 29.42 2012-08-28 18:34:27.000 241 33400.28 410.32 2287.40 29.42 2012-08-28 18:34:28.000 241 33400.23 410.36 2287.42 29.42 2012-08-28 18:34:29.000 241 33400.25 410.37 2287.41 29.42 2012-08-28 18:34:30.000 241 33400.19 410.36 2287.41 29.42 2012-08-28 18:34:31.000 241 33400.12 410.36 2287.44 29.42 2012-08-28 18:34:32.000 241 33400.16 410.35 2287.51 29.42 2012-08-28 18:34:33.000 241 33400.07 410.35 2287.47 29.42 2012-08-28 18:34:34.000 241 33400.19 410.36 2287.39 29.42 2012-08-28 18:34:35.000 241 33400.23 410.32 2287.41 29.42 2012-08-28 18:34:36.000 241 33400.21 410.32 2287.39 29.42 2012-08-28 18:34:37.000 241 33400.10 410.35 2287.40 29.42 2012-08-28 18:34:37.000 241 33400.10 410.34 2287.46 29.42 2012-08-28 18:34:39.000 241 33400.12 410.38 2287.47 29.42 2012-08-28 18:34:40.000 241 33400.17 410.37 2287.43 29.42 2012-08-28 18:34:41.000 241 33400.14 410.34 2287.51 29.42 2012-08-28 18:34:42.000 241 33400.10 410.30 2287.39 29.42 2012-08-28 18:34:43.000 241 33400.19 410.36 2287.44 29.42 2012-08-28 18:34:44.000 241 33400.14 410.29 2287.43 29.42 2012-08-28 18:34:45.000 241 33400.11 410.32 2287.47 29.42 2012-08-28 18:34:46.000 241 33400.13 410.32 2287.53 29.42 2012-08-28 18:34:47.000 241 33400.16 410.32 2287.44 29.42 2012-08-28 18:34:48.000 241 33400.18 410.30 2287.42 29.42 2012-08-28 18:34:49.000 241 33400.14 410.27 2287.58 29.42 2012-08-28 18:34:50.000 241 33400.08 410.29 2287.58 29.42 2012-08-28 18:34:51.000 241 33400.07 410.30 2287.52 29.42 2012-08-28 18:34:52.000 241 33400.09 410.25 2287.50 29.42 2012-08-28 18:34:53.000 241 33400.13 410.25 2287.42 29.42 2012-08-28 18:34:54.000 241 33400.07 410.34 2287.55 29.42 2012-08-28 18:34:55.000 241 33400.11 410.31 2287.44 29.42 2012-08-28 18:34:56.000 241 33400.08 410.28 2287.47 29.42 2012-08-28 18:34:57.000 241 33400.16 410.29 2287.49 29.42 2012-08-28 18:34:58.000 241 33400.14 410.25 2287.56 29.42 2012-08-28 18:34:59.000 241 33400.14 410.28 2287.55 29.42 2012-08-28 18:35:00.000 241 33400.21 410.26 2287.50 29.42 2012-08-28 18:35:01.000 241 33400.11 410.30 2287.48 29.42 2012-08-28 18:35:02.000 241 33400.13 410.26 2287.49 29.42 2012-08-28 18:35:03.000 241 33400.05 410.27 2287.53 29.42 2012-08-28 18:35:04.000 241 33400.10 410.25 2287.50 29.42 2012-08-28 18:35:05.000 241 33400.10 410.25 2287.58 29.42 2012-08-28 18:35:06.000 241 33400.12 410.21 2287.51 29.42 2012-08-28 18:35:07.000 241 33400.21 410.22 2287.50 29.42 2012-08-28 18:35:08.000 241 33400.05 410.21 2287.50 29.42 2012-08-28 18:35:09.000 241 33400.18 410.22 2287.48 29.42 2012-08-28 18:35:10.000 241 33400.09 410.25 2287.65 29.42 2012-08-28 18:35:11.000 241 33400.11 410.23 2287.48 29.42 2012-08-28 18:35:12.000 241 33400.14 410.20 2287.53 29.42 2012-08-28 18:35:13.000 241 33400.04 410.25 2287.59 29.42 2012-08-28 18:35:14.000 241 33400.11 410.22 2287.54 29.42 2012-08-28 18:35:15.000 241 33400.04 410.25 2287.53 29.42 2012-08-28 18:35:16.000 241 33400.08 410.24 2287.46 29.42 2012-08-28 18:35:17.000 241 33400.26 410.19 2287.50 29.42 2012-08-28 18:35:18.000 241 33400.05 410.21 2287.57 29.42 2012-08-28 18:35:18.000 241 33400.17 410.21 2287.50 29.42 2012-08-28 18:35:20.000 241 33400.09 410.19 2287.57 29.42 2012-08-28 18:35:21.000 241 33400.09 410.18 2287.58 29.42 2012-08-28 18:35:22.000 241 33400.17 410.23 2287.50 29.42 2012-08-28 18:35:23.000 241 33400.05 410.17 2287.55 29.42 2012-08-28 18:35:24.000 241 33400.10 410.16 2287.51 29.42 2012-08-28 18:35:25.000 241 33400.12 410.17 2287.50 29.42 2012-08-28 18:35:26.000 241 33400.14 410.15 2287.51 29.42 2012-08-28 18:35:27.000 241 33400.17 410.19 2287.53 29.42 2012-08-28 18:35:28.000 241 33400.19 410.16 2287.57 29.42 2012-08-28 18:35:29.000 241 33400.05 410.16 2287.57 29.42 2012-08-28 18:35:30.000 241 33400.13 410.18 2287.59 29.42 2012-08-28 18:35:31.000 241 33400.08 410.12 2287.55 29.42 2012-08-28 18:35:31.000 241 33400.10 410.17 2287.50 29.42 2012-08-28 18:35:33.000 241 33400.07 410.12 2287.64 29.42 2012-08-28 18:35:34.000 241 33400.06 410.13 2287.53 29.42 2012-08-28 18:35:35.000 241 33400.04 410.15 2287.54 29.42 2012-08-28 18:35:36.000 241 33400.08 410.15 2287.49 29.42 2012-08-28 18:35:37.000 241 33400.10 410.20 2287.62 29.42 2012-08-28 18:35:38.000 241 33400.08 410.20 2287.50 29.42 2012-08-28 18:35:39.000 241 33400.10 410.16 2287.54 29.42 2012-08-28 18:35:40.000 241 33400.12 410.13 2287.51 29.42 2012-08-28 18:35:41.000 241 33400.04 410.07 2287.53 29.42 2012-08-28 18:35:42.000 241 33400.13 410.12 2287.57 29.42 2012-08-28 18:35:43.000 241 33400.16 410.12 2287.62 29.42 2012-08-28 18:35:44.000 241 33400.14 410.08 2287.66 29.42 2012-08-28 18:35:45.000 241 33400.11 410.13 2287.59 29.42 2012-08-28 18:35:46.000 241 33400.05 410.09 2287.61 29.42 2012-08-28 18:35:47.000 241 33400.06 410.09 2287.63 29.42 2012-08-28 18:35:48.000 241 33400.07 410.06 2287.61 29.42 2012-08-28 18:35:49.000 241 33400.08 410.06 2287.62 29.42 2012-08-28 18:35:50.000 241 33400.10 410.08 2287.59 29.42 2012-08-28 18:35:51.000 241 33400.13 410.08 2287.66 29.42 2012-08-28 18:35:52.000 241 33400.12 410.07 2287.55 29.42 2012-08-28 18:35:53.000 241 33400.11 410.09 2287.57 29.42 2012-08-28 18:35:54.000 241 33400.10 410.06 2287.59 29.42 2012-08-28 18:35:55.000 241 33400.13 410.05 2287.66 29.42 2012-08-28 18:35:56.000 241 33400.12 410.07 2287.65 29.42 2012-08-28 18:35:57.000 241 33400.09 410.02 2287.53 29.42 2012-08-28 18:35:58.000 241 33400.13 410.03 2287.65 29.42 2012-08-28 18:35:59.000 241 33400.10 410.05 2287.64 29.42 2012-08-28 18:36:00.000 241 33400.03 410.03 2287.64 29.42 2012-08-28 18:36:01.000 241 33400.10 410.02 2287.66 29.42 2012-08-28 18:36:02.000 241 33400.05 410.02 2287.51 29.42 2012-08-28 18:36:03.000 241 33400.12 410.02 2287.73 29.42 2012-08-28 18:36:04.000 241 33400.16 410.01 2287.64 29.42 2012-08-28 18:36:05.000 241 33400.09 410.07 2287.61 29.42 2012-08-28 18:36:06.000 241 33400.00 410.03 2287.67 29.42 2012-08-28 18:36:07.000 241 33400.07 410.02 2287.62 29.42 2012-08-28 18:36:08.000 241 33400.03 410.03 2287.59 29.42 2012-08-28 18:36:09.000 241 33400.09 410.07 2287.67 29.42 2012-08-28 18:36:10.000 241 33400.11 410.08 2287.68 29.42 2012-08-28 18:36:11.000 241 33400.05 410.04 2287.61 29.42 2012-08-28 18:36:12.000 241 33400.09 410.05 2287.64 29.42 2012-08-28 18:36:12.000 241 33400.19 410.01 2287.67 29.42 2012-08-28 18:36:14.000 241 33400.03 409.98 2287.60 29.42 2012-08-28 18:36:15.000 241 33400.07 410.05 2287.67 29.42 2012-08-28 18:36:16.000 241 33400.08 410.01 2287.59 29.42 2012-08-28 18:36:17.000 241 33400.07 409.93 2287.69 29.42 2012-08-28 18:36:18.000 241 33400.08 409.99 2287.69 29.42 2012-08-28 18:36:19.000 241 33400.07 409.98 2287.65 29.42 2012-08-28 18:36:20.000 241 33400.03 409.98 2287.62 29.42 2012-08-28 18:36:21.000 241 33400.03 409.96 2287.62 29.42 2012-08-28 18:36:22.000 241 33400.10 409.96 2287.64 29.42 2012-08-28 18:36:23.000 241 33400.11 410.00 2287.70 29.42 2012-08-28 18:36:24.000 241 33400.08 409.99 2287.64 29.42 2012-08-28 18:36:25.000 241 33400.07 409.96 2287.73 29.42 2012-08-28 18:36:25.000 241 33400.03 409.90 2287.71 29.42 2012-08-28 18:36:27.000 241 33400.01 409.98 2287.66 29.42 2012-08-28 18:36:28.000 241 33400.09 409.92 2287.69 29.42 2012-08-28 18:36:29.000 241 33399.98 410.00 2287.66 29.42 2012-08-28 18:36:30.000 241 33400.13 409.93 2287.72 29.42 2012-08-28 18:36:31.000 241 33399.98 409.96 2287.74 29.42 2012-08-28 18:36:32.000 241 33400.04 409.96 2287.64 29.42 2012-08-28 18:36:33.000 241 33400.02 409.97 2287.76 29.42 2012-08-28 18:36:34.000 241 33400.09 409.94 2287.68 29.42 2012-08-28 18:36:35.000 241 33400.10 409.91 2287.70 29.42 2012-08-28 18:36:36.000 241 33400.11 409.94 2287.80 29.42 2012-08-28 18:36:37.000 241 33400.16 409.92 2287.73 29.42 2012-08-28 18:36:38.000 241 33400.14 409.93 2287.73 29.42 2012-08-28 18:36:39.000 241 33400.03 409.96 2287.74 29.42 2012-08-28 18:36:40.000 241 33400.04 409.94 2287.67 29.42 2012-08-28 18:36:41.000 241 33400.07 409.93 2287.73 29.42 2012-08-28 18:36:42.000 241 33399.90 409.94 2287.69 29.42 2012-08-28 18:36:43.000 241 33400.08 409.90 2287.79 29.42 2012-08-28 18:36:44.000 241 33400.07 409.87 2287.81 29.42 2012-08-28 18:36:45.000 241 33400.01 409.89 2287.73 29.42 2012-08-28 18:36:46.000 241 33400.10 409.89 2287.72 29.42 2012-08-28 18:36:47.000 241 33400.14 409.87 2287.85 29.42 2012-08-28 18:36:48.000 241 33400.11 409.88 2287.72 29.42 2012-08-28 18:36:49.000 241 33400.10 409.88 2287.74 29.42 2012-08-28 18:36:50.000 241 33400.06 409.87 2287.77 29.42 2012-08-28 18:36:51.000 241 33400.03 409.88 2287.78 29.42 2012-08-28 18:36:52.000 241 33399.98 409.90 2287.73 29.42 2012-08-28 18:36:53.000 241 33400.04 409.92 2287.71 29.42 2012-08-28 18:36:54.000 241 33400.16 409.90 2287.72 29.42 2012-08-28 18:36:55.000 241 33400.04 409.87 2287.84 29.42 2012-08-28 18:36:56.000 241 33400.01 409.87 2287.82 29.42 2012-08-28 18:36:57.000 241 33400.08 409.89 2287.78 29.42 2012-08-28 18:36:58.000 241 33400.11 409.89 2287.80 29.42 2012-08-28 18:36:59.000 241 33400.06 409.88 2287.78 29.42 2012-08-28 18:37:00.000 241 33400.13 409.89 2287.74 29.42 2012-08-28 18:37:01.000 241 33400.13 409.88 2287.79 29.42 2012-08-28 18:37:02.000 241 33400.04 409.87 2287.79 29.42 2012-08-28 18:37:03.000 241 33400.11 409.85 2287.79 29.42 2012-08-28 18:37:04.000 241 33400.08 409.80 2287.87 29.42 2012-08-28 18:37:05.000 241 33400.06 409.86 2287.81 29.42 2012-08-28 18:37:06.000 241 33400.04 409.86 2287.81 29.42 2012-08-28 18:37:06.000 241 33400.11 409.85 2287.86 29.42 2012-08-28 18:37:08.000 241 33400.13 409.90 2287.75 29.42 2012-08-28 18:37:09.000 241 33400.10 409.83 2287.81 29.42 2012-08-28 18:37:10.000 241 33400.10 409.83 2287.84 29.42 2012-08-28 18:37:11.000 241 33400.10 409.80 2287.88 29.42 2012-08-28 18:37:12.000 241 33400.09 409.83 2287.86 29.42 2012-08-28 18:37:13.000 241 33400.10 409.83 2287.83 29.42 2012-08-28 18:37:14.000 241 33400.01 409.81 2287.80 29.42 2012-08-28 18:37:15.000 241 33400.06 409.87 2287.79 29.42 2012-08-28 18:37:16.000 241 33400.12 409.81 2287.81 29.42 2012-08-28 18:37:17.000 241 33400.02 409.82 2287.85 29.42 2012-08-28 18:37:18.000 241 33400.14 409.84 2287.79 29.42 2012-08-28 18:37:19.000 241 33400.04 409.86 2287.84 29.42 2012-08-28 18:37:19.000 241 33400.03 409.80 2287.86 29.42 2012-08-28 18:37:21.000 241 33400.09 409.77 2287.86 29.42 2012-08-28 18:37:22.000 241 33400.05 409.83 2287.91 29.42 2012-08-28 18:37:23.000 241 33400.08 409.79 2287.87 29.42 2012-08-28 18:37:24.000 241 33400.04 409.78 2287.82 29.42 2012-08-28 18:37:25.000 241 33400.06 409.83 2287.86 29.42 2012-08-28 18:37:26.000 241 33400.10 409.84 2287.88 29.42 2012-08-28 18:37:27.000 241 33400.01 409.82 2287.91 29.42 2012-08-28 18:37:28.000 241 33400.10 409.76 2287.84 29.42 2012-08-28 18:37:29.000 241 33400.14 409.77 2287.82 29.42 2012-08-28 18:37:30.000 241 33400.09 409.80 2287.89 29.42 2012-08-28 18:37:31.000 241 33400.00 409.76 2287.79 29.42 2012-08-28 18:37:32.000 241 33400.11 409.76 2287.86 29.42 2012-08-28 18:37:33.000 241 33400.10 409.77 2287.82 29.42 2012-08-28 18:37:34.000 241 33400.07 409.74 2287.87 29.42 2012-08-28 18:37:35.000 241 33400.15 409.75 2287.90 29.42 2012-08-28 18:37:36.000 241 33400.03 409.71 2287.90 29.42 2012-08-28 18:37:37.000 241 33400.07 409.80 2287.88 29.42 2012-08-28 18:37:38.000 241 33400.14 409.77 2287.88 29.42 2012-08-28 18:37:39.000 241 33400.07 409.73 2287.85 29.42 2012-08-28 18:37:40.000 241 33400.05 409.74 2287.93 29.42 2012-08-28 18:37:41.000 241 33400.25 409.80 2287.89 29.42 2012-08-28 18:37:42.000 241 33399.91 409.75 2287.95 29.42 2012-08-28 18:37:43.000 241 33400.04 409.78 2287.91 29.42 2012-08-28 18:37:44.000 241 33400.01 409.76 2287.93 29.42 2012-08-28 18:37:45.000 241 33400.02 409.74 2288.03 29.42 2012-08-28 18:37:46.000 241 33400.05 409.76 2287.95 29.42 2012-08-28 18:37:47.000 241 33400.01 409.80 2287.91 29.42 2012-08-28 18:37:48.000 241 33400.01 409.73 2287.93 29.42 2012-08-28 18:37:49.000 241 33399.99 409.75 2287.97 29.42 2012-08-28 18:37:50.000 241 33399.92 409.76 2287.94 29.42 2012-08-28 18:37:51.000 241 33399.96 409.74 2287.98 29.42 2012-08-28 18:37:52.000 241 33399.95 409.76 2287.95 29.42 2012-08-28 18:37:53.000 241 33399.95 409.74 2287.93 29.42 2012-08-28 18:37:54.000 241 33400.04 409.70 2287.98 29.42 2012-08-28 18:37:55.000 241 33400.00 409.73 2287.94 29.42 2012-08-28 18:37:56.000 241 33399.93 409.73 2287.88 29.42 2012-08-28 18:37:57.000 241 33400.05 409.73 2287.94 29.42 2012-08-28 18:37:58.000 241 33400.01 409.76 2287.91 29.42 2012-08-28 18:37:59.000 241 33399.98 409.74 2287.97 29.42 2012-08-28 18:38:00.000 241 33399.95 409.74 2288.09 29.42 2012-08-28 18:38:00.000 241 33399.93 409.70 2288.01 29.42 2012-08-28 18:38:02.000 241 33399.95 409.74 2287.97 29.42 2012-08-28 18:38:03.000 241 33399.97 409.71 2288.01 29.42 2012-08-28 18:38:04.000 241 33399.96 409.76 2287.94 29.42 2012-08-28 18:38:05.000 241 33399.95 409.70 2287.94 29.42 2012-08-28 18:38:06.000 241 33399.95 409.72 2288.05 29.42 2012-08-28 18:38:07.000 241 33399.90 409.69 2287.98 29.42 2012-08-28 18:38:08.000 241 33399.98 409.69 2287.94 29.42 2012-08-28 18:38:09.000 241 33399.95 409.67 2288.10 29.42 2012-08-28 18:38:10.000 241 33399.92 409.71 2288.06 29.42 2012-08-28 18:38:11.000 241 33399.96 409.65 2288.05 29.42 2012-08-28 18:38:12.000 241 33399.94 409.70 2288.03 29.42 2012-08-28 18:38:13.000 241 33399.89 409.68 2288.09 29.42 2012-08-28 18:38:13.000 241 33399.91 409.68 2288.00 29.42 2012-08-28 18:38:15.000 241 33399.92 409.69 2288.10 29.42 2012-08-28 18:38:16.000 241 33399.99 409.71 2288.10 29.42 2012-08-28 18:38:17.000 241 33400.07 409.70 2288.13 29.42 2012-08-28 18:38:18.000 241 33399.88 409.68 2288.06 29.42 2012-08-28 18:38:19.000 241 33399.97 409.67 2288.03 29.42 2012-08-28 18:38:20.000 241 33399.90 409.67 2288.06 29.42 2012-08-28 18:38:21.000 241 33399.98 409.68 2288.01 29.42 2012-08-28 18:38:22.000 241 33399.97 409.67 2288.09 29.42 2012-08-28 18:38:23.000 241 33399.88 409.66 2288.09 29.42 2012-08-28 18:38:24.000 241 33400.03 409.64 2288.03 29.42 2012-08-28 18:38:25.000 241 33399.92 409.65 2288.06 29.42 2012-08-28 18:38:26.000 241 33399.93 409.68 2288.10 29.42 2012-08-28 18:38:27.000 241 33399.92 409.62 2288.06 29.42 2012-08-28 18:38:28.000 241 33399.98 409.65 2288.06 29.42 2012-08-28 18:38:29.000 241 33400.02 409.64 2288.06 29.42 2012-08-28 18:38:30.000 241 33399.93 409.65 2288.03 29.42 2012-08-28 18:38:31.000 241 33399.91 409.62 2288.15 29.42 2012-08-28 18:38:32.000 241 33399.89 409.61 2288.13 29.42 2012-08-28 18:38:33.000 241 33399.86 409.62 2288.12 29.42 2012-08-28 18:38:34.000 241 33399.98 409.64 2288.18 29.42 2012-08-28 18:38:35.000 241 33399.89 409.62 2288.19 29.42 2012-08-28 18:38:36.000 241 33399.90 409.68 2288.10 29.42 2012-08-28 18:38:37.000 241 33399.85 409.69 2288.10 29.42 2012-08-28 18:38:38.000 241 33399.90 409.65 2288.16 29.42 2012-08-28 18:38:39.000 241 33399.93 409.64 2288.14 29.42 2012-08-28 18:38:40.000 241 33399.88 409.65 2288.13 29.42 2012-08-28 18:38:41.000 241 33399.82 409.64 2288.13 29.42 2012-08-28 18:38:42.000 241 33399.82 409.65 2288.08 29.42 2012-08-28 18:38:43.000 241 33399.88 409.66 2288.16 29.42 2012-08-28 18:38:44.000 241 33399.88 409.63 2288.12 29.42 2012-08-28 18:38:45.000 241 33399.90 409.65 2288.14 29.42 2012-08-28 18:38:46.000 241 33399.89 409.60 2288.18 29.42 2012-08-28 18:38:47.000 241 33399.85 409.59 2288.16 29.42 2012-08-28 18:38:48.000 241 33399.71 409.62 2288.17 29.42 2012-08-28 18:38:49.000 241 33399.90 409.64 2288.12 29.42 2012-08-28 18:38:50.000 241 33399.85 409.61 2288.18 29.42 2012-08-28 18:38:51.000 241 33399.79 409.62 2288.14 29.42 2012-08-28 18:38:52.000 241 33399.88 409.58 2288.22 29.42 2012-08-28 18:38:53.000 241 33399.80 409.65 2288.23 29.42 2012-08-28 18:38:54.000 241 33399.85 409.60 2288.19 29.42 2012-08-28 18:38:54.000 241 33399.85 409.60 2288.14 29.42 2012-08-28 18:38:56.000 241 33399.89 409.61 2288.15 29.42 2012-08-28 18:38:57.000 241 33399.85 409.58 2288.17 29.42 2012-08-28 18:38:58.000 241 33399.89 409.56 2288.23 29.42 2012-08-28 18:38:59.000 241 33399.90 409.58 2288.25 29.42 2012-08-28 18:39:00.000 241 33399.89 409.56 2288.19 29.42 2012-08-28 18:39:01.000 241 33399.85 409.64 2288.17 29.42 2012-08-28 18:39:02.000 241 33399.98 409.62 2288.17 29.42 2012-08-28 18:39:03.000 241 33399.83 409.62 2288.19 29.42 2012-08-28 18:39:04.000 241 33399.90 409.59 2288.24 29.42 2012-08-28 18:39:05.000 241 33399.81 409.56 2288.21 29.42 2012-08-28 18:39:06.000 241 33399.85 409.59 2288.18 29.42 2012-08-28 18:39:07.000 241 33399.82 409.62 2288.22 29.42 2012-08-28 18:39:07.000 241 33399.83 409.60 2288.24 29.42 2012-08-28 18:39:09.000 241 33399.87 409.58 2288.28 29.42 2012-08-28 18:39:10.000 241 33399.80 409.58 2288.21 29.42 2012-08-28 18:39:11.000 241 33399.89 409.57 2288.28 29.42 2012-08-28 18:39:12.000 241 33399.79 409.62 2288.33 29.42 2012-08-28 18:39:13.000 241 33399.73 409.65 2288.18 29.42 2012-08-28 18:39:14.000 241 33399.78 409.61 2288.26 29.42 2012-08-28 18:39:15.000 241 33399.83 409.59 2288.40 29.42 2012-08-28 18:39:16.000 241 33399.76 409.57 2288.25 29.42 2012-08-28 18:39:17.000 241 33399.64 409.55 2288.25 29.42 2012-08-28 18:39:18.000 241 33399.94 409.61 2288.26 29.42 2012-08-28 18:39:19.000 241 33399.80 409.62 2288.27 29.42 2012-08-28 18:39:20.000 241 33399.82 409.60 2288.28 29.42 2012-08-28 18:39:21.000 241 33399.86 409.58 2288.26 29.42 2012-08-28 18:39:22.000 241 33399.80 409.60 2288.26 29.42 2012-08-28 18:39:23.000 241 33399.88 409.57 2288.31 29.42 2012-08-28 18:39:24.000 241 33399.79 409.57 2288.31 29.42 2012-08-28 18:39:25.000 241 33399.85 409.56 2288.21 29.42 2012-08-28 18:39:26.000 241 33399.79 409.55 2288.26 29.42 2012-08-28 18:39:27.000 241 33399.83 409.53 2288.30 29.42 2012-08-28 18:39:28.000 241 33399.84 409.54 2288.30 29.42 2012-08-28 18:39:29.000 241 33399.91 409.60 2288.23 29.42 2012-08-28 18:39:30.000 241 33399.79 409.55 2288.41 29.42 2012-08-28 18:39:31.000 241 33399.79 409.58 2288.32 29.42 2012-08-28 18:39:32.000 241 33399.79 409.56 2288.28 29.42 2012-08-28 18:39:33.000 241 33399.75 409.59 2288.31 29.42 2012-08-28 18:39:34.000 241 33399.82 409.58 2288.24 29.42 2012-08-28 18:39:35.000 241 33399.86 409.59 2288.38 29.42 2012-08-28 18:39:36.000 241 33399.68 409.54 2288.35 29.42 2012-08-28 18:39:37.000 241 33399.75 409.56 2288.40 29.42 2012-08-28 18:39:38.000 241 33399.70 409.55 2288.40 29.42 2012-08-28 18:39:39.000 241 33399.82 409.56 2288.32 29.42 2012-08-28 18:39:40.000 241 33399.79 409.57 2288.40 29.42 2012-08-28 18:39:41.000 241 33399.85 409.55 2288.32 29.42 2012-08-28 18:39:42.000 241 33399.77 409.56 2288.37 29.42 2012-08-28 18:39:43.000 241 33399.86 409.53 2288.38 29.42 2012-08-28 18:39:44.000 241 33399.69 409.52 2288.40 29.42 2012-08-28 18:39:45.000 241 33399.75 409.52 2288.31 29.42 2012-08-28 18:39:46.000 241 33399.75 409.52 2288.40 29.42 2012-08-28 18:39:47.000 241 33399.68 409.49 2288.41 29.42 2012-08-28 18:39:48.000 241 33399.82 409.51 2288.36 29.42 2012-08-28 18:39:48.000 241 33399.73 409.52 2288.33 29.42 2012-08-28 18:39:50.000 241 33399.77 409.51 2288.38 29.42 2012-08-28 18:39:51.000 241 33399.80 409.53 2288.38 29.42 2012-08-28 18:39:52.000 241 33399.88 409.50 2288.46 29.42 2012-08-28 18:39:53.000 241 33399.81 409.48 2288.41 29.42 2012-08-28 18:39:54.000 241 33399.79 409.55 2288.39 29.42 2012-08-28 18:39:55.000 241 33399.78 409.52 2288.41 29.42 2012-08-28 18:39:56.000 241 33399.70 409.51 2288.42 29.42 2012-08-28 18:39:57.000 241 33399.76 409.49 2288.38 29.42 2012-08-28 18:39:58.000 241 33399.77 409.53 2288.33 29.42 2012-08-28 18:39:59.000 241 33399.66 409.53 2288.40 29.42 2012-08-28 18:40:00.000 241 33399.86 409.50 2288.36 29.42 2012-08-28 18:40:01.000 241 33399.80 409.50 2288.38 29.42 2012-08-28 18:40:01.000 241 33399.83 409.48 2288.36 29.42 2012-08-28 18:40:03.000 241 33399.71 409.51 2288.42 29.42 2012-08-28 18:40:04.000 241 33399.70 409.54 2288.45 29.42 2012-08-28 18:40:05.000 241 33399.80 409.48 2288.50 29.42 2012-08-28 18:40:06.000 241 33399.71 409.51 2288.37 29.42 2012-08-28 18:40:07.000 241 33399.72 409.53 2288.50 29.42 2012-08-28 18:40:08.000 241 33399.67 409.50 2288.46 29.42 2012-08-28 18:40:09.000 241 33399.62 409.49 2288.41 29.42 2012-08-28 18:40:10.000 241 33399.71 409.52 2288.44 29.42 2012-08-28 18:40:11.000 241 33399.72 409.53 2288.48 29.42 2012-08-28 18:40:12.000 241 33399.70 409.51 2288.37 29.42 2012-08-28 18:40:13.000 241 33399.64 409.48 2288.38 29.42 2012-08-28 18:40:14.000 241 33399.64 409.48 2288.37 29.42 2012-08-28 18:40:15.000 241 33399.67 409.54 2288.41 29.42 2012-08-28 18:40:16.000 241 33399.62 409.50 2288.37 29.42 2012-08-28 18:40:17.000 241 33399.64 409.52 2288.48 29.42 2012-08-28 18:40:18.000 241 33399.69 409.52 2288.40 29.42 2012-08-28 18:40:19.000 241 33399.76 409.48 2288.49 29.42 2012-08-28 18:40:20.000 241 33399.75 409.50 2288.49 29.42 2012-08-28 18:40:21.000 241 33399.67 409.52 2288.44 29.42 2012-08-28 18:40:22.000 241 33399.75 409.54 2288.47 29.42 2012-08-28 18:40:23.000 241 33399.74 409.51 2288.45 29.42 2012-08-28 18:40:24.000 241 33399.75 409.50 2288.45 29.42 2012-08-28 18:40:25.000 241 33399.78 409.49 2288.49 29.42 2012-08-28 18:40:26.000 241 33399.69 409.49 2288.50 29.42 2012-08-28 18:40:27.000 241 33399.75 409.49 2288.46 29.42 2012-08-28 18:40:28.000 241 33399.76 409.49 2288.56 29.42 2012-08-28 18:40:29.000 241 33399.73 409.45 2288.55 29.43 2012-08-28 18:40:30.000 241 33399.70 409.51 2288.55 29.42 2012-08-28 18:40:31.000 241 33399.70 409.48 2288.47 29.42 2012-08-28 18:40:32.000 241 33399.68 409.49 2288.49 29.42 2012-08-28 18:40:33.000 241 33399.66 409.49 2288.55 29.42 2012-08-28 18:40:34.000 241 33399.65 409.47 2288.47 29.42 2012-08-28 18:40:35.000 241 33399.62 409.45 2288.48 29.42 2012-08-28 18:40:36.000 241 33399.68 409.48 2288.61 29.42 2012-08-28 18:40:37.000 241 33399.84 409.48 2288.54 29.42 2012-08-28 18:40:38.000 241 33399.71 409.49 2288.58 29.42 2012-08-28 18:40:39.000 241 33399.64 409.48 2288.58 29.42 2012-08-28 18:40:40.000 241 33399.73 409.50 2288.60 29.42 2012-08-28 18:40:41.000 241 33399.63 409.49 2288.53 29.42 2012-08-28 18:40:42.000 241 33399.64 409.46 2288.66 29.42 2012-08-28 18:40:42.000 241 33399.65 409.47 2288.53 29.42 2012-08-28 18:40:44.000 241 33399.64 409.47 2288.44 29.42 2012-08-28 18:40:45.000 241 33399.76 409.46 2288.59 29.42 2012-08-28 18:40:46.000 241 33399.68 409.43 2288.57 29.42 2012-08-28 18:40:47.000 241 33399.69 409.43 2288.53 29.42 2012-08-28 18:40:48.000 241 33399.70 409.44 2288.58 29.42 2012-08-28 18:40:49.000 241 33399.69 409.41 2288.63 29.42 2012-08-28 18:40:50.000 241 33399.75 409.40 2288.65 29.42 2012-08-28 18:40:51.000 241 33399.76 409.45 2288.57 29.42 2012-08-28 18:40:52.000 241 33399.72 409.43 2288.53 29.42 2012-08-28 18:40:53.000 241 33399.65 409.45 2288.55 29.42 2012-08-28 18:40:54.000 241 33399.69 409.43 2288.45 29.42 2012-08-28 18:40:55.000 241 33399.75 409.42 2288.58 29.43 2012-08-28 18:40:55.000 241 33399.67 409.41 2288.55 29.43 2012-08-28 18:40:57.000 241 33399.70 409.42 2288.63 29.42 2012-08-28 18:40:58.000 241 33399.75 409.44 2288.52 29.42 2012-08-28 18:40:59.000 241 33399.73 409.44 2288.56 29.42 2012-08-28 18:41:00.000 241 33399.69 409.43 2288.63 29.42 2012-08-28 18:41:01.000 241 33399.72 409.43 2288.56 29.42 2012-08-28 18:41:02.000 241 33399.69 409.39 2288.66 29.42 2012-08-28 18:41:03.000 241 33399.69 409.47 2288.58 29.42 2012-08-28 18:41:04.000 241 33399.63 409.44 2288.60 29.42 2012-08-28 18:41:05.000 241 33399.71 409.40 2288.65 29.42 2012-08-28 18:41:06.000 241 33399.79 409.43 2288.66 29.42 2012-08-28 18:41:07.000 241 33399.71 409.43 2288.65 29.42 2012-08-28 18:41:08.000 241 33399.67 409.41 2288.60 29.42 2012-08-28 18:41:09.000 241 33399.75 409.39 2288.65 29.42 2012-08-28 18:41:10.000 241 33399.73 409.44 2288.65 29.42 2012-08-28 18:41:11.000 241 33399.78 409.42 2288.66 29.42 2012-08-28 18:41:12.000 241 33399.76 409.42 2288.68 29.42 2012-08-28 18:41:13.000 241 33399.63 409.43 2288.62 29.42 2012-08-28 18:41:14.000 241 33399.65 409.39 2288.63 29.42 2012-08-28 18:41:15.000 241 33399.75 409.39 2288.69 29.42 2012-08-28 18:41:16.000 241 33399.69 409.45 2288.67 29.42 2012-08-28 18:41:17.000 241 33399.77 409.41 2288.70 29.42 2012-08-28 18:41:18.000 241 33399.71 409.45 2288.62 29.42 2012-08-28 18:41:19.000 241 33399.69 409.41 2288.71 29.42 2012-08-28 18:41:20.000 241 33399.66 409.38 2288.62 29.42 2012-08-28 18:41:21.000 241 33399.76 409.41 2288.57 29.43 2012-08-28 18:41:22.000 241 33399.68 409.40 2288.62 29.42 2012-08-28 18:41:23.000 241 33399.77 409.38 2288.68 29.42 2012-08-28 18:41:24.000 241 33399.73 409.41 2288.62 29.42 2012-08-28 18:41:25.000 241 33399.71 409.41 2288.70 29.43 2012-08-28 18:41:26.000 241 33399.73 409.39 2288.71 29.43 2012-08-28 18:41:27.000 241 33399.67 409.37 2288.64 29.42 2012-08-28 18:41:28.000 241 33399.71 409.41 2288.67 29.43 2012-08-28 18:41:29.000 241 33399.65 409.34 2288.68 29.42 2012-08-28 18:41:30.000 241 33399.61 409.36 2288.75 29.42 2012-08-28 18:41:31.000 241 33399.73 409.34 2288.66 29.43 2012-08-28 18:41:32.000 241 33399.64 409.35 2288.66 29.43 2012-08-28 18:41:33.000 241 33399.72 409.34 2288.66 29.43 2012-08-28 18:41:34.000 241 33399.65 409.38 2288.64 29.42 2012-08-28 18:41:35.000 241 33399.63 409.41 2288.69 29.43 2012-08-28 18:41:36.000 241 33399.70 409.44 2288.63 29.42 2012-08-28 18:41:36.000 241 33399.65 409.41 2288.68 29.42 2012-08-28 18:41:38.000 241 33399.61 409.37 2288.69 29.42 2012-08-28 18:41:39.000 241 33399.62 409.37 2288.71 29.42 2012-08-28 18:41:40.000 241 33399.66 409.34 2288.73 29.42 2012-08-28 18:41:41.000 241 33399.62 409.39 2288.59 29.42 2012-08-28 18:41:42.000 241 33399.67 409.39 2288.69 29.42 2012-08-28 18:41:43.000 241 33399.70 409.40 2288.70 29.43 2012-08-28 18:41:44.000 241 33399.70 409.37 2288.70 29.42 2012-08-28 18:41:45.000 241 33399.68 409.41 2288.71 29.42 2012-08-28 18:41:46.000 241 33399.72 409.40 2288.72 29.42 2012-08-28 18:41:47.000 241 33399.68 409.36 2288.67 29.42 2012-08-28 18:41:48.000 241 33399.68 409.41 2288.68 29.42 2012-08-28 18:41:49.000 241 33399.61 409.38 2288.73 29.43 2012-08-28 18:41:49.000 241 33399.67 409.39 2288.69 29.42 2012-08-28 18:41:51.000 241 33399.66 409.36 2288.75 29.42 2012-08-28 18:41:52.000 241 33399.62 409.34 2288.69 29.42 2012-08-28 18:41:53.000 241 33399.63 409.34 2288.71 29.42 2012-08-28 18:41:54.000 241 33399.70 409.36 2288.72 29.42 2012-08-28 18:41:55.000 241 33399.65 409.32 2288.78 29.42 2012-08-28 18:41:56.000 241 33399.60 409.32 2288.74 29.42 2012-08-28 18:41:57.000 241 33399.62 409.33 2288.71 29.42 2012-08-28 18:41:58.000 241 33399.62 409.36 2288.75 29.43 2012-08-28 18:41:59.000 241 33399.61 409.33 2288.75 29.42 2012-08-28 18:42:00.000 241 33399.68 409.34 2288.67 29.43 2012-08-28 18:42:01.000 241 33399.65 409.36 2288.74 29.42 2012-08-28 18:42:02.000 241 33399.58 409.35 2288.71 29.42 2012-08-28 18:42:03.000 241 33399.73 409.34 2288.79 29.43 2012-08-28 18:42:04.000 241 33399.68 409.30 2288.74 29.43 2012-08-28 18:42:05.000 241 33399.71 409.30 2288.71 29.43 2012-08-28 18:42:06.000 241 33399.72 409.29 2288.63 29.42 2012-08-28 18:42:07.000 241 33399.66 409.31 2288.68 29.43 2012-08-28 18:42:08.000 241 33399.62 409.34 2288.76 29.42 2012-08-28 18:42:09.000 241 33399.68 409.32 2288.74 29.42 2012-08-28 18:42:10.000 241 33399.70 409.35 2288.78 29.43 2012-08-28 18:42:11.000 241 33399.71 409.29 2288.78 29.43 2012-08-28 18:42:12.000 241 33399.73 409.29 2288.72 29.43 2012-08-28 18:42:13.000 241 33399.67 409.27 2288.81 29.43 2012-08-28 18:42:14.000 241 33399.67 409.32 2288.77 29.43 2012-08-28 18:42:15.000 241 33399.70 409.31 2288.66 29.42 2012-08-28 18:42:16.000 241 33399.71 409.30 2288.75 29.42 2012-08-28 18:42:17.000 241 33399.75 409.30 2288.70 29.43 2012-08-28 18:42:18.000 241 33399.77 409.25 2288.79 29.43 2012-08-28 18:42:19.000 241 33399.76 409.34 2288.73 29.42 2012-08-28 18:42:20.000 241 33399.63 409.29 2288.74 29.42 2012-08-28 18:42:21.000 241 33399.61 409.31 2288.81 29.43 2012-08-28 18:42:22.000 241 33399.63 409.31 2288.75 29.43 2012-08-28 18:42:23.000 241 33399.66 409.33 2288.74 29.43 2012-08-28 18:42:24.000 241 33399.63 409.37 2288.73 29.43 2012-08-28 18:42:25.000 241 33399.69 409.33 2288.83 29.43 2012-08-28 18:42:26.000 241 33399.60 409.33 2288.77 29.43 2012-08-28 18:42:27.000 241 33399.65 409.34 2288.74 29.42 2012-08-28 18:42:28.000 241 33399.71 409.32 2288.77 29.43 2012-08-28 18:42:29.000 241 33399.58 409.32 2288.77 29.43 2012-08-28 18:42:30.000 241 33399.64 409.30 2288.81 29.43 2012-08-28 18:42:30.000 241 33399.59 409.31 2288.75 29.43 2012-08-28 18:42:32.000 241 33399.58 409.33 2288.76 29.43 2012-08-28 18:42:33.000 241 33399.68 409.31 2288.85 29.43 2012-08-28 18:42:34.000 241 33399.67 409.31 2288.84 29.43 2012-08-28 18:42:35.000 241 33399.53 409.30 2288.83 29.43 2012-08-28 18:42:36.000 241 33399.75 409.36 2288.82 29.43 2012-08-28 18:42:37.000 241 33399.64 409.31 2288.82 29.43 2012-08-28 18:42:38.000 241 33399.62 409.31 2288.75 29.43 2012-08-28 18:42:39.000 241 33399.64 409.27 2288.76 29.43 2012-08-28 18:42:40.000 241 33399.63 409.31 2288.90 29.43 2012-08-28 18:42:41.000 241 33399.54 409.27 2288.80 29.42 2012-08-28 18:42:42.000 241 33399.60 409.29 2288.83 29.43 2012-08-28 18:42:43.000 241 33399.76 409.31 2288.83 29.43 2012-08-28 18:42:43.000 241 33399.73 409.32 2288.82 29.43 2012-08-28 18:42:45.000 241 33399.65 409.28 2288.83 29.43 2012-08-28 18:42:46.000 241 33399.62 409.29 2288.84 29.43 2012-08-28 18:42:47.000 241 33399.67 409.30 2288.82 29.43 2012-08-28 18:42:48.000 241 33399.56 409.37 2288.76 29.43 2012-08-28 18:42:49.000 241 33399.63 409.34 2288.83 29.43 2012-08-28 18:42:50.000 241 33399.63 409.32 2288.81 29.43 2012-08-28 18:42:51.000 241 33399.61 409.34 2288.76 29.43 2012-08-28 18:42:52.000 241 33399.54 409.36 2288.84 29.43 2012-08-28 18:42:53.000 241 33399.60 409.32 2288.84 29.43 2012-08-28 18:42:54.000 241 33399.52 409.33 2288.81 29.43 2012-08-28 18:42:55.000 241 33399.55 409.37 2288.92 29.43 2012-08-28 18:42:56.000 241 33399.57 409.35 2288.88 29.43 2012-08-28 18:42:57.000 241 33399.58 409.36 2288.82 29.43 2012-08-28 18:42:58.000 241 33399.55 409.34 2288.88 29.43 2012-08-28 18:42:59.000 241 33399.52 409.33 2288.86 29.43 2012-08-28 18:43:00.000 241 33399.66 409.33 2288.93 29.43 2012-08-28 18:43:01.000 241 33399.59 409.29 2288.90 29.43 2012-08-28 18:43:02.000 241 33399.47 409.27 2288.88 29.43 2012-08-28 18:43:03.000 241 33399.55 409.38 2288.87 29.43 2012-08-28 18:43:04.000 241 33399.61 409.34 2288.88 29.43 2012-08-28 18:43:05.000 241 33399.55 409.33 2288.94 29.43 2012-08-28 18:43:06.000 241 33399.55 409.34 2288.95 29.43 2012-08-28 18:43:07.000 241 33399.40 409.34 2288.87 29.43 2012-08-28 18:43:08.000 241 33399.45 409.32 2288.86 29.43 2012-08-28 18:43:09.000 241 33399.55 409.36 2288.90 29.43 2012-08-28 18:43:10.000 241 33399.60 409.33 2288.92 29.43 2012-08-28 18:43:11.000 241 33399.55 409.32 2288.86 29.43 2012-08-28 18:43:12.000 241 33399.54 409.35 2288.95 29.43 2012-08-28 18:43:13.000 241 33399.62 409.30 2288.92 29.43 2012-08-28 18:43:14.000 241 33399.54 409.29 2288.90 29.43 2012-08-28 18:43:15.000 241 33399.49 409.33 2288.96 29.43 2012-08-28 18:43:16.000 241 33399.49 409.33 2288.90 29.43 2012-08-28 18:43:17.000 241 33399.52 409.35 2288.98 29.42 2012-08-28 18:43:18.000 241 33399.59 409.35 2288.97 29.42 2012-08-28 18:43:19.000 241 33399.46 409.35 2289.02 29.43 2012-08-28 18:43:20.000 241 33399.49 409.37 2289.00 29.43 2012-08-28 18:43:21.000 241 33399.53 409.32 2288.97 29.43 2012-08-28 18:43:22.000 241 33399.52 409.34 2288.96 29.43 2012-08-28 18:43:23.000 241 33399.55 409.33 2289.01 29.43 2012-08-28 18:43:24.000 241 33399.50 409.35 2288.96 29.42 2012-08-28 18:43:24.000 241 33399.38 409.33 2288.97 29.43 2012-08-28 18:43:26.000 241 33399.35 409.34 2288.90 29.43 2012-08-28 18:43:27.000 241 33399.51 409.33 2289.02 29.43 2012-08-28 18:43:28.000 241 33399.54 409.34 2288.99 29.43 2012-08-28 18:43:29.000 241 33399.42 409.33 2289.01 29.43 2012-08-28 18:43:30.000 241 33399.49 409.36 2288.92 29.43 2012-08-28 18:43:31.000 241 33399.57 409.30 2288.99 29.43 2012-08-28 18:43:32.000 241 33399.55 409.31 2289.07 29.43 2012-08-28 18:43:33.000 241 33399.48 409.31 2289.05 29.42 2012-08-28 18:43:34.000 241 33399.55 409.36 2288.94 29.42 2012-08-28 18:43:35.000 241 33399.42 409.30 2289.04 29.42 2012-08-28 18:43:36.000 241 33399.52 409.34 2289.03 29.42 2012-08-28 18:43:37.000 241 33399.52 409.35 2289.00 29.43 2012-08-28 18:43:37.000 241 33399.49 409.35 2288.98 29.43 2012-08-28 18:43:39.000 241 33399.50 409.38 2289.05 29.43 2012-08-28 18:43:40.000 241 33399.50 409.35 2289.01 29.43 2012-08-28 18:43:41.000 241 33399.56 409.35 2288.99 29.43 2012-08-28 18:43:42.000 241 33399.51 409.35 2288.99 29.42 2012-08-28 18:43:43.000 241 33399.54 409.36 2289.05 29.43 2012-08-28 18:43:44.000 241 33399.51 409.35 2289.03 29.43 2012-08-28 18:43:45.000 241 33399.48 409.39 2289.03 29.43 2012-08-28 18:43:46.000 241 33399.51 409.36 2289.08 29.42 2012-08-28 18:43:47.000 241 33399.55 409.35 2289.06 29.43 2012-08-28 18:43:48.000 241 33399.54 409.37 2289.01 29.43 2012-08-28 18:43:49.000 241 33399.56 409.41 2288.97 29.43 2012-08-28 18:43:50.000 241 33399.45 409.38 2289.05 29.43 2012-08-28 18:43:51.000 241 33399.54 409.38 2288.94 29.43 2012-08-28 18:43:52.000 241 33399.56 409.36 2288.98 29.43 2012-08-28 18:43:53.000 241 33399.46 409.33 2288.96 29.43 2012-08-28 18:43:54.000 241 33399.53 409.38 2289.01 29.43 2012-08-28 18:43:55.000 241 33399.50 409.38 2288.97 29.42 2012-08-28 18:43:56.000 241 33399.44 409.32 2289.00 29.43 2012-08-28 18:43:57.000 241 33399.55 409.38 2289.09 29.43 2012-08-28 18:43:58.000 241 33399.55 409.31 2289.12 29.43 2012-08-28 18:43:59.000 241 33399.55 409.39 2289.04 29.43 2012-08-28 18:44:00.000 241 33399.57 409.37 2289.04 29.43 2012-08-28 18:44:01.000 241 33399.51 409.38 2289.07 29.43 2012-08-28 18:44:02.000 241 33399.56 409.38 2289.05 29.42 2012-08-28 18:44:03.000 241 33399.55 409.37 2289.07 29.43 2012-08-28 18:44:04.000 241 33399.57 409.36 2289.06 29.43 2012-08-28 18:44:05.000 241 33399.45 409.36 2289.10 29.43 2012-08-28 18:44:06.000 241 33399.47 409.38 2289.09 29.43 2012-08-28 18:44:07.000 241 33399.49 409.36 2289.15 29.43 2012-08-28 18:44:08.000 241 33399.46 409.35 2289.12 29.43 2012-08-28 18:44:09.000 241 33399.52 409.40 2289.09 29.43 2012-08-28 18:44:10.000 241 33399.50 409.35 2289.09 29.43 2012-08-28 18:44:11.000 241 33399.48 409.36 2289.03 29.43 2012-08-28 18:44:12.000 241 33399.45 409.34 2289.13 29.43 2012-08-28 18:44:13.000 241 33399.53 409.33 2289.06 29.43 2012-08-28 18:44:14.000 241 33399.46 409.34 2289.12 29.43 2012-08-28 18:44:15.000 241 33399.46 409.37 2289.12 29.43 2012-08-28 18:44:16.000 241 33399.48 409.39 2289.07 29.43 2012-08-28 18:44:17.000 241 33399.49 409.33 2289.07 29.43 2012-08-28 18:44:18.000 241 33399.46 409.39 2289.09 29.43 2012-08-28 18:44:18.000 241 33399.48 409.40 2289.08 29.43 2012-08-28 18:44:20.000 241 33399.41 409.40 2289.10 29.43 2012-08-28 18:44:21.000 241 33399.44 409.37 2289.18 29.43 2012-08-28 18:44:22.000 241 33399.47 409.37 2289.11 29.43 2012-08-28 18:44:23.000 241 33399.53 409.36 2289.05 29.43 2012-08-28 18:44:24.000 241 33399.48 409.35 2289.13 29.42 2012-08-28 18:44:25.000 241 33399.47 409.34 2289.12 29.43 2012-08-28 18:44:26.000 241 33399.45 409.33 2289.13 29.43 2012-08-28 18:44:27.000 241 33399.44 409.36 2289.08 29.43 2012-08-28 18:44:28.000 241 33399.45 409.35 2289.10 29.43 2012-08-28 18:44:29.000 241 33399.44 409.36 2289.12 29.43 2012-08-28 18:44:30.000 241 33399.48 409.41 2289.14 29.43 2012-08-28 18:44:31.000 241 33399.60 409.40 2289.15 29.43 2012-08-28 18:44:31.000 241 33399.46 409.40 2289.14 29.43 2012-08-28 18:44:33.000 241 33399.48 409.37 2289.25 29.43 2012-08-28 18:44:34.000 241 33399.49 409.37 2289.24 29.43 2012-08-28 18:44:35.000 241 33399.40 409.34 2289.21 29.43 2012-08-28 18:44:36.000 241 33399.57 409.37 2289.20 29.42 2012-08-28 18:44:37.000 241 33399.55 409.38 2289.15 29.43 2012-08-28 18:44:38.000 241 33399.51 409.36 2289.12 29.43 2012-08-28 18:44:39.000 241 33399.54 409.34 2289.15 29.43 2012-08-28 18:44:40.000 241 33399.58 409.39 2289.21 29.43 2012-08-28 18:44:41.000 241 33399.58 409.38 2289.19 29.43 2012-08-28 18:44:42.000 241 33399.50 409.32 2289.21 29.43 2012-08-28 18:44:43.000 241 33399.48 409.34 2289.19 29.43 2012-08-28 18:44:44.000 241 33399.60 409.33 2289.21 29.43 2012-08-28 18:44:45.000 241 33399.52 409.35 2289.20 29.43 2012-08-28 18:44:46.000 241 33399.58 409.40 2289.15 29.43 2012-08-28 18:44:47.000 241 33399.56 409.35 2289.14 29.43 2012-08-28 18:44:48.000 241 33399.56 409.38 2289.17 29.43 2012-08-28 18:44:49.000 241 33399.48 409.35 2289.18 29.43 2012-08-28 18:44:50.000 241 33399.46 409.38 2289.15 29.43 2012-08-28 18:44:51.000 241 33399.48 409.38 2289.24 29.43 2012-08-28 18:44:52.000 241 33399.49 409.38 2289.21 29.43 2012-08-28 18:44:53.000 241 33399.58 409.35 2289.19 29.43 2012-08-28 18:44:54.000 241 33399.54 409.39 2289.20 29.43 2012-08-28 18:44:55.000 241 33399.43 409.38 2289.22 29.43 2012-08-28 18:44:56.000 241 33399.49 409.35 2289.29 29.43 2012-08-28 18:44:57.000 241 33399.51 409.37 2289.19 29.43 2012-08-28 18:44:58.000 241 33399.48 409.39 2289.17 29.43 2012-08-28 18:44:59.000 241 33399.48 409.35 2289.22 29.43 2012-08-28 18:45:00.000 241 33399.52 409.35 2289.21 29.43 2012-08-28 18:45:01.000 241 33399.58 409.31 2289.19 29.43 2012-08-28 18:45:02.000 241 33399.54 409.31 2289.23 29.43 2012-08-28 18:45:03.000 241 33399.47 409.38 2289.26 29.43 2012-08-28 18:45:04.000 241 33399.54 409.36 2289.19 29.43 2012-08-28 18:45:05.000 241 33399.49 409.39 2289.26 29.43 2012-08-28 18:45:06.000 241 33399.51 409.35 2289.23 29.43 2012-08-28 18:45:07.000 241 33399.55 409.35 2289.22 29.43 2012-08-28 18:45:08.000 241 33399.43 409.33 2289.25 29.43 2012-08-28 18:45:09.000 241 33399.52 409.36 2289.25 29.43 2012-08-28 18:45:10.000 241 33399.49 409.35 2289.20 29.43 2012-08-28 18:45:11.000 241 33399.45 409.34 2289.16 29.43 2012-08-28 18:45:12.000 241 33399.61 409.34 2289.28 29.43 2012-08-28 18:45:12.000 241 33399.57 409.35 2289.25 29.43 2012-08-28 18:45:14.000 241 33399.49 409.35 2289.20 29.43 2012-08-28 18:45:15.000 241 33399.45 409.34 2289.21 29.43 2012-08-28 18:45:16.000 241 33399.51 409.30 2289.21 29.43 2012-08-28 18:45:17.000 241 33399.51 409.30 2289.28 29.43 2012-08-28 18:45:18.000 241 33399.66 409.31 2289.18 29.43 2012-08-28 18:45:19.000 241 33399.55 409.33 2289.22 29.43 2012-08-28 18:45:20.000 241 33399.49 409.31 2289.19 29.43 2012-08-28 18:45:21.000 241 33399.56 409.36 2289.21 29.43 2012-08-28 18:45:22.000 241 33399.60 409.35 2289.16 29.43 2012-08-28 18:45:23.000 241 33399.49 409.33 2289.22 29.43 2012-08-28 18:45:24.000 241 33399.64 409.36 2289.19 29.43 2012-08-28 18:45:25.000 241 33399.47 409.33 2289.25 29.43 2012-08-28 18:45:25.000 241 33399.51 409.37 2289.24 29.43 2012-08-28 18:45:27.000 241 33399.55 409.35 2289.24 29.43 2012-08-28 18:45:28.000 241 33399.59 409.41 2289.21 29.43 2012-08-28 18:45:29.000 241 33399.49 409.37 2289.23 29.43 2012-08-28 18:45:30.000 241 33399.52 409.36 2289.24 29.43 2012-08-28 18:45:31.000 241 33399.57 409.38 2289.24 29.43 2012-08-28 18:45:32.000 241 33399.46 409.37 2289.22 29.43 2012-08-28 18:45:33.000 241 33399.45 409.34 2289.19 29.43 2012-08-28 18:45:34.000 241 33399.56 409.30 2289.19 29.43 2012-08-28 18:45:35.000 241 33399.51 409.35 2289.18 29.43 2012-08-28 18:45:36.000 241 33399.51 409.31 2289.20 29.43 2012-08-28 18:45:37.000 241 33399.59 409.40 2289.27 29.43 2012-08-28 18:45:38.000 241 33399.52 409.37 2289.27 29.43 2012-08-28 18:45:39.000 241 33399.55 409.34 2289.22 29.43 2012-08-28 18:45:40.000 241 33399.46 409.35 2289.18 29.43 2012-08-28 18:45:41.000 241 33399.35 409.32 2289.18 29.43 2012-08-28 18:45:42.000 241 33399.60 409.38 2289.19 29.43 2012-08-28 18:45:43.000 241 33399.51 409.35 2289.25 29.43 2012-08-28 18:45:44.000 241 33399.50 409.33 2289.19 29.43 2012-08-28 18:45:45.000 241 33399.50 409.38 2289.25 29.43 2012-08-28 18:45:46.000 241 33399.42 409.35 2289.19 29.43 2012-08-28 18:45:47.000 241 33399.42 409.35 2289.16 29.43 2012-08-28 18:45:48.000 241 33399.50 409.34 2289.21 29.43 2012-08-28 18:45:49.000 241 33399.51 409.38 2289.16 29.43 2012-08-28 18:45:50.000 241 33399.55 409.37 2289.23 29.43 2012-08-28 18:45:51.000 241 33399.44 409.33 2289.15 29.43 2012-08-28 18:45:52.000 241 33399.52 409.36 2289.20 29.43 2012-08-28 18:45:53.000 241 33399.51 409.29 2289.24 29.43 2012-08-28 18:45:54.000 241 33399.60 409.35 2289.18 29.43 2012-08-28 18:45:55.000 241 33399.54 409.31 2289.19 29.43 2012-08-28 18:45:56.000 241 33399.45 409.33 2289.24 29.43 2012-08-28 18:45:57.000 241 33399.54 409.33 2289.25 29.43 2012-08-28 18:45:58.000 241 33399.51 409.31 2289.22 29.43 2012-08-28 18:45:59.000 241 33399.45 409.32 2289.31 29.43 2012-08-28 18:46:00.000 241 33399.49 409.34 2289.16 29.43 2012-08-28 18:46:01.000 241 33399.55 409.30 2289.22 29.43 2012-08-28 18:46:02.000 241 33399.49 409.30 2289.22 29.43 2012-08-28 18:46:03.000 241 33399.46 409.30 2289.15 29.43 2012-08-28 18:46:04.000 241 33399.53 409.31 2289.21 29.43 2012-08-28 18:46:05.000 241 33399.51 409.36 2289.19 29.43 2012-08-28 18:46:06.000 241 33399.61 409.34 2289.16 29.43 2012-08-28 18:46:06.000 241 33399.55 409.31 2289.21 29.43 2012-08-28 18:46:08.000 241 33399.54 409.31 2289.23 29.43 2012-08-28 18:46:09.000 241 33399.52 409.31 2289.31 29.43 2012-08-28 18:46:10.000 241 33399.64 409.36 2289.25 29.43 2012-08-28 18:46:11.000 241 33399.50 409.32 2289.24 29.43 2012-08-28 18:46:12.000 241 33399.62 409.38 2289.25 29.43 2012-08-28 18:46:13.000 241 33399.51 409.35 2289.21 29.43 2012-08-28 18:46:14.000 241 33399.52 409.31 2289.24 29.43 2012-08-28 18:46:15.000 241 33399.58 409.35 2289.29 29.43 2012-08-28 18:46:16.000 241 33399.59 409.35 2289.25 29.43 2012-08-28 18:46:17.000 241 33399.58 409.36 2289.29 29.43 2012-08-28 18:46:18.000 241 33399.58 409.33 2289.19 29.43 2012-08-28 18:46:19.000 241 33399.65 409.32 2289.27 29.43 2012-08-28 18:46:19.000 241 33399.54 409.31 2289.22 29.43 2012-08-28 18:46:21.000 241 33399.57 409.34 2289.22 29.43 2012-08-28 18:46:22.000 241 33399.61 409.32 2289.21 29.43 2012-08-28 18:46:23.000 241 33399.62 409.32 2289.24 29.43 2012-08-28 18:46:24.000 241 33399.47 409.33 2289.18 29.43 2012-08-28 18:46:25.000 241 33399.60 409.34 2289.25 29.43 2012-08-28 18:46:26.000 241 33399.49 409.32 2289.25 29.43 2012-08-28 18:46:27.000 241 33399.58 409.35 2289.22 29.43 2012-08-28 18:46:28.000 241 33399.58 409.34 2289.29 29.43 2012-08-28 18:46:29.000 241 33399.65 409.30 2289.28 29.43 2012-08-28 18:46:30.000 241 33399.57 409.30 2289.29 29.43 2012-08-28 18:46:31.000 241 33399.54 409.34 2289.28 29.43 2012-08-28 18:46:32.000 241 33399.58 409.30 2289.28 29.43 2012-08-28 18:46:33.000 241 33399.60 409.35 2289.28 29.43 2012-08-28 18:46:34.000 241 33399.52 409.27 2289.25 29.43 2012-08-28 18:46:35.000 241 33399.52 409.31 2289.25 29.43 2012-08-28 18:46:36.000 241 33399.64 409.32 2289.32 29.43 2012-08-28 18:46:37.000 241 33399.45 409.32 2289.27 29.43 2012-08-28 18:46:38.000 241 33399.51 409.34 2289.25 29.43 2012-08-28 18:46:39.000 241 33399.58 409.30 2289.24 29.43 2012-08-28 18:46:40.000 241 33399.54 409.29 2289.28 29.43 2012-08-28 18:46:41.000 241 33399.62 409.30 2289.23 29.43 2012-08-28 18:46:42.000 241 33399.55 409.29 2289.31 29.43 2012-08-28 18:46:43.000 241 33399.63 409.33 2289.25 29.43 2012-08-28 18:46:44.000 241 33399.54 409.31 2289.19 29.43 2012-08-28 18:46:45.000 241 33399.58 409.28 2289.32 29.43 2012-08-28 18:46:46.000 241 33399.54 409.29 2289.24 29.43 2012-08-28 18:46:47.000 241 33399.58 409.25 2289.28 29.43 2012-08-28 18:46:48.000 241 33399.57 409.29 2289.25 29.43 2012-08-28 18:46:49.000 241 33399.59 409.28 2289.36 29.43 2012-08-28 18:46:50.000 241 33399.59 409.31 2289.34 29.43 2012-08-28 18:46:51.000 241 33399.56 409.31 2289.27 29.43 2012-08-28 18:46:52.000 241 33399.58 409.33 2289.25 29.43 2012-08-28 18:46:53.000 241 33399.62 409.34 2289.28 29.43 2012-08-28 18:46:54.000 241 33399.52 409.32 2289.31 29.43 2012-08-28 18:46:55.000 241 33399.57 409.31 2289.29 29.43 2012-08-28 18:46:56.000 241 33399.46 409.31 2289.33 29.43 2012-08-28 18:46:57.000 241 33399.54 409.34 2289.32 29.43 2012-08-28 18:46:58.000 241 33399.59 409.27 2289.31 29.43 2012-08-28 18:46:59.000 241 33399.59 409.30 2289.24 29.43 2012-08-28 18:47:00.000 241 33399.51 409.32 2289.28 29.43 2012-08-28 18:47:00.000 241 33399.54 409.27 2289.20 29.43 2012-08-28 18:47:02.000 241 33399.57 409.28 2289.24 29.43 2012-08-28 18:47:03.000 241 33399.52 409.32 2289.28 29.43 2012-08-28 18:47:04.000 241 33399.59 409.35 2289.22 29.43 2012-08-28 18:47:05.000 241 33399.67 409.30 2289.30 29.43 2012-08-28 18:47:06.000 241 33399.58 409.29 2289.34 29.43 2012-08-28 18:47:07.000 241 33399.60 409.30 2289.27 29.43 2012-08-28 18:47:08.000 241 33399.58 409.30 2289.23 29.43 2012-08-28 18:47:09.000 241 33399.63 409.29 2289.31 29.43 2012-08-28 18:47:10.000 241 33399.60 409.25 2289.30 29.43 2012-08-28 18:47:11.000 241 33399.43 409.30 2289.32 29.43 2012-08-28 18:47:12.000 241 33399.60 409.28 2289.25 29.43 2012-08-28 18:47:13.000 241 33399.65 409.27 2289.28 29.43 2012-08-28 18:47:13.000 241 33399.54 409.28 2289.29 29.43 2012-08-28 18:47:15.000 241 33399.58 409.30 2289.24 29.43 2012-08-28 18:47:16.000 241 33399.61 409.31 2289.25 29.43 2012-08-28 18:47:17.000 241 33399.68 409.28 2289.20 29.43 2012-08-28 18:47:18.000 241 33399.48 409.29 2289.37 29.43 2012-08-28 18:47:19.000 241 33399.70 409.25 2289.37 29.43 2012-08-28 18:47:20.000 241 33399.65 409.27 2289.31 29.43 2012-08-28 18:47:21.000 241 33399.70 409.31 2289.35 29.43 2012-08-28 18:47:22.000 241 33399.59 409.28 2289.24 29.43 2012-08-28 18:47:23.000 241 33399.68 409.31 2289.25 29.43 2012-08-28 18:47:24.000 241 33399.68 409.30 2289.31 29.43 2012-08-28 18:47:25.000 241 33399.66 409.30 2289.32 29.43 2012-08-28 18:47:26.000 241 33399.55 409.27 2289.28 29.43 2012-08-28 18:47:27.000 241 33399.59 409.29 2289.32 29.43 2012-08-28 18:47:28.000 241 33399.62 409.32 2289.30 29.43 2012-08-28 18:47:29.000 241 33399.64 409.24 2289.31 29.43 2012-08-28 18:47:30.000 241 33399.62 409.29 2289.31 29.43 2012-08-28 18:47:31.000 241 33399.58 409.30 2289.34 29.43 2012-08-28 18:47:32.000 241 33399.57 409.30 2289.30 29.43 2012-08-28 18:47:33.000 241 33399.53 409.26 2289.36 29.43 2012-08-28 18:47:34.000 241 33399.60 409.33 2289.31 29.43 2012-08-28 18:47:35.000 241 33399.65 409.27 2289.34 29.43 2012-08-28 18:47:36.000 241 33399.58 409.28 2289.37 29.43 2012-08-28 18:47:37.000 241 33399.67 409.28 2289.37 29.43 2012-08-28 18:47:38.000 241 33399.61 409.25 2289.36 29.43 2012-08-28 18:47:39.000 241 33399.59 409.31 2289.34 29.43 2012-08-28 18:47:40.000 241 33399.57 409.26 2289.30 29.43 2012-08-28 18:47:41.000 241 33399.57 409.24 2289.32 29.43 2012-08-28 18:47:42.000 241 33399.44 409.27 2289.41 29.43 2012-08-28 18:47:43.000 241 33399.67 409.28 2289.36 29.43 2012-08-28 18:47:44.000 241 33399.57 409.26 2289.32 29.43 2012-08-28 18:47:45.000 241 33399.62 409.26 2289.29 29.43 2012-08-28 18:47:46.000 241 33399.52 409.23 2289.31 29.43 2012-08-28 18:47:47.000 241 33399.59 409.26 2289.42 29.43 2012-08-28 18:47:48.000 241 33399.52 409.26 2289.29 29.43 2012-08-28 18:47:49.000 241 33399.60 409.26 2289.45 29.43 2012-08-28 18:47:50.000 241 33399.56 409.26 2289.36 29.43 2012-08-28 18:47:51.000 241 33399.54 409.24 2289.42 29.43 2012-08-28 18:47:52.000 241 33399.49 409.25 2289.32 29.43 2012-08-28 18:47:53.000 241 33399.59 409.24 2289.41 29.43 2012-08-28 18:47:54.000 241 33399.55 409.27 2289.48 29.43 2012-08-28 18:47:54.000 241 33399.48 409.26 2289.36 29.43 2012-08-28 18:47:56.000 241 33399.58 409.29 2289.40 29.43 2012-08-28 18:47:57.000 241 33399.55 409.30 2289.32 29.43 2012-08-28 18:47:58.000 241 33399.52 409.24 2289.28 29.43 2012-08-28 18:47:59.000 241 33399.59 409.29 2289.40 29.43 2012-08-28 18:48:00.000 241 33399.43 409.25 2289.46 29.43 2012-08-28 18:48:01.000 241 33399.51 409.27 2289.40 29.43 2012-08-28 18:48:02.000 241 33399.51 409.23 2289.33 29.43 2012-08-28 18:48:03.000 241 33399.43 409.24 2289.38 29.43 2012-08-28 18:48:04.000 241 33399.62 409.26 2289.38 29.43 2012-08-28 18:48:05.000 241 33399.56 409.25 2289.40 29.43 2012-08-28 18:48:06.000 241 33399.52 409.23 2289.50 29.43 2012-08-28 18:48:07.000 241 33399.54 409.20 2289.40 29.43 2012-08-28 18:48:07.000 241 33399.49 409.23 2289.41 29.43 2012-08-28 18:48:09.000 241 33399.58 409.20 2289.32 29.43 2012-08-28 18:48:10.000 241 33399.59 409.27 2289.38 29.43 2012-08-28 18:48:11.000 241 33399.54 409.27 2289.39 29.43 2012-08-28 18:48:12.000 241 33399.50 409.26 2289.34 29.43 2012-08-28 18:48:13.000 241 33399.61 409.24 2289.38 29.43 2012-08-28 18:48:14.000 241 33399.57 409.27 2289.39 29.43 2012-08-28 18:48:15.000 241 33399.48 409.24 2289.35 29.43 2012-08-28 18:48:16.000 241 33399.48 409.26 2289.37 29.43 2012-08-28 18:48:17.000 241 33399.53 409.24 2289.31 29.43 2012-08-28 18:48:18.000 241 33399.45 409.22 2289.41 29.43 2012-08-28 18:48:19.000 241 33399.49 409.24 2289.37 29.43 2012-08-28 18:48:20.000 241 33399.51 409.24 2289.41 29.43 2012-08-28 18:48:21.000 241 33399.51 409.26 2289.42 29.43 2012-08-28 18:48:22.000 241 33399.45 409.24 2289.37 29.43 2012-08-28 18:48:23.000 241 33399.48 409.22 2289.47 29.43 2012-08-28 18:48:24.000 241 33399.50 409.23 2289.31 29.43 2012-08-28 18:48:25.000 241 33399.54 409.29 2289.45 29.43 2012-08-28 18:48:26.000 241 33399.45 409.24 2289.35 29.43 2012-08-28 18:48:27.000 241 33399.40 409.24 2289.39 29.43 2012-08-28 18:48:28.000 241 33399.42 409.25 2289.33 29.43 2012-08-28 18:48:29.000 241 33399.48 409.27 2289.40 29.43 2012-08-28 18:48:30.000 241 33399.43 409.22 2289.42 29.43 2012-08-28 18:48:31.000 241 33399.48 409.23 2289.38 29.43 2012-08-28 18:48:32.000 241 33399.51 409.25 2289.39 29.43 2012-08-28 18:48:33.000 241 33399.50 409.25 2289.36 29.43 2012-08-28 18:48:34.000 241 33399.45 409.21 2289.43 29.43 2012-08-28 18:48:35.000 241 33399.45 409.24 2289.43 29.43 2012-08-28 18:48:36.000 241 33399.52 409.23 2289.45 29.43 2012-08-28 18:48:37.000 241 33399.38 409.25 2289.36 29.43 2012-08-28 18:48:38.000 241 33399.55 409.21 2289.45 29.43 2012-08-28 18:48:39.000 241 33399.51 409.24 2289.51 29.43 2012-08-28 18:48:40.000 241 33399.48 409.23 2289.36 29.43 2012-08-28 18:48:41.000 241 33399.55 409.20 2289.37 29.43 2012-08-28 18:48:42.000 241 33399.58 409.23 2289.37 29.43 2012-08-28 18:48:43.000 241 33399.48 409.21 2289.31 29.43 2012-08-28 18:48:44.000 241 33399.54 409.25 2289.39 29.43 2012-08-28 18:48:45.000 241 33399.49 409.19 2289.39 29.43 2012-08-28 18:48:46.000 241 33399.49 409.23 2289.41 29.43 2012-08-28 18:48:47.000 241 33399.38 409.20 2289.39 29.43 2012-08-28 18:48:48.000 241 33399.46 409.23 2289.31 29.43 2012-08-28 18:48:48.000 241 33399.51 409.26 2289.26 29.43 2012-08-28 18:48:50.000 241 33399.47 409.24 2289.44 29.43 2012-08-28 18:48:51.000 241 33399.48 409.20 2289.40 29.43 2012-08-28 18:48:52.000 241 33399.51 409.21 2289.41 29.43 2012-08-28 18:48:53.000 241 33399.44 409.22 2289.45 29.43 2012-08-28 18:48:54.000 241 33399.28 409.21 2289.41 29.43 2012-08-28 18:48:55.000 241 33399.50 409.24 2289.39 29.43 2012-08-28 18:48:56.000 241 33399.44 409.26 2289.40 29.43 2012-08-28 18:48:57.000 241 33399.46 409.24 2289.38 29.43 2012-08-28 18:48:58.000 241 33399.50 409.26 2289.41 29.43 2012-08-28 18:48:59.000 241 33399.54 409.23 2289.34 29.43 2012-08-28 18:49:00.000 241 33399.50 409.25 2289.39 29.43 2012-08-28 18:49:01.000 241 33399.54 409.20 2289.45 29.43 2012-08-28 18:49:01.000 241 33399.42 409.17 2289.42 29.43 2012-08-28 18:49:03.000 241 33399.43 409.22 2289.41 29.43 2012-08-28 18:49:04.000 241 33399.49 409.23 2289.45 29.43 2012-08-28 18:49:05.000 241 33399.42 409.25 2289.47 29.43 2012-08-28 18:49:06.000 241 33399.42 409.22 2289.44 29.43 2012-08-28 18:49:07.000 241 33399.46 409.21 2289.41 29.43 2012-08-28 18:49:08.000 241 33399.40 409.23 2289.40 29.43 2012-08-28 18:49:09.000 241 33399.41 409.24 2289.37 29.43 2012-08-28 18:49:10.000 241 33399.45 409.21 2289.38 29.43 2012-08-28 18:49:11.000 241 33399.45 409.24 2289.46 29.43 2012-08-28 18:49:12.000 241 33399.37 409.25 2289.39 29.43 2012-08-28 18:49:13.000 241 33399.34 409.23 2289.39 29.43 2012-08-28 18:49:14.000 241 33399.39 409.21 2289.43 29.43 2012-08-28 18:49:15.000 241 33399.40 409.20 2289.37 29.43 2012-08-28 18:49:16.000 241 33399.42 409.24 2289.50 29.43 2012-08-28 18:49:17.000 241 33399.42 409.22 2289.47 29.43 2012-08-28 18:49:18.000 241 33399.46 409.24 2289.45 29.43 2012-08-28 18:49:19.000 241 33399.44 409.22 2289.44 29.43 2012-08-28 18:49:20.000 241 33399.34 409.23 2289.43 29.43 2012-08-28 18:49:21.000 241 33399.40 409.21 2289.46 29.43 2012-08-28 18:49:22.000 241 33399.36 409.23 2289.48 29.43 2012-08-28 18:49:23.000 241 33399.46 409.21 2289.49 29.43 2012-08-28 18:49:24.000 241 33399.42 409.21 2289.42 29.43 2012-08-28 18:49:25.000 241 33399.51 409.26 2289.47 29.43 2012-08-28 18:49:26.000 241 33399.29 409.25 2289.45 29.43 2012-08-28 18:49:27.000 241 33399.35 409.23 2289.38 29.43 2012-08-28 18:49:28.000 241 33399.38 409.21 2289.46 29.43 2012-08-28 18:49:29.000 241 33399.39 409.22 2289.45 29.43 2012-08-28 18:49:30.000 241 33399.33 409.16 2289.46 29.43 2012-08-28 18:49:31.000 241 33399.29 409.18 2289.50 29.43 2012-08-28 18:49:32.000 241 33399.49 409.16 2289.52 29.43 2012-08-28 18:49:33.000 241 33399.42 409.18 2289.57 29.43 2012-08-28 18:49:34.000 241 33399.45 409.22 2289.45 29.43 2012-08-28 18:49:35.000 241 33399.39 409.16 2289.55 29.43 2012-08-28 18:49:36.000 241 33399.44 409.24 2289.38 29.43 2012-08-28 18:49:37.000 241 33399.49 409.14 2289.40 29.43 2012-08-28 18:49:38.000 241 33399.40 409.16 2289.45 29.43 2012-08-28 18:49:39.000 241 33399.44 409.17 2289.46 29.43 2012-08-28 18:49:40.000 241 33399.40 409.16 2289.47 29.43 2012-08-28 18:49:41.000 241 33399.45 409.16 2289.42 29.43 2012-08-28 18:49:42.000 241 33399.48 409.18 2289.52 29.43 2012-08-28 18:49:42.000 241 33399.38 409.17 2289.45 29.43 2012-08-28 18:49:44.000 241 33399.40 409.18 2289.53 29.43 2012-08-28 18:49:45.000 241 33399.32 409.20 2289.53 29.43 2012-08-28 18:49:46.000 241 33399.41 409.15 2289.48 29.43 2012-08-28 18:49:47.000 241 33399.44 409.14 2289.50 29.43 2012-08-28 18:49:48.000 241 33399.54 409.16 2289.41 29.43 2012-08-28 18:49:49.000 241 33399.43 409.17 2289.50 29.43 2012-08-28 18:49:50.000 241 33399.46 409.22 2289.46 29.43 2012-08-28 18:49:51.000 241 33399.43 409.15 2289.49 29.43 2012-08-28 18:49:52.000 241 33399.39 409.17 2289.48 29.43 2012-08-28 18:49:53.000 241 33399.46 409.16 2289.53 29.43 2012-08-28 18:49:54.000 241 33399.45 409.15 2289.52 29.43 2012-08-28 18:49:55.000 241 33399.39 409.20 2289.52 29.43 2012-08-28 18:49:55.000 241 33399.38 409.17 2289.52 29.43 2012-08-28 18:49:57.000 241 33399.38 409.16 2289.46 29.43 2012-08-28 18:49:58.000 241 33399.48 409.11 2289.48 29.43 2012-08-28 18:49:59.000 241 33399.40 409.15 2289.49 29.43 2012-08-28 18:50:00.000 241 33399.46 409.12 2289.47 29.43 2012-08-28 18:50:01.000 241 33399.39 409.13 2289.47 29.43 2012-08-28 18:50:02.000 241 33399.46 409.14 2289.45 29.43 2012-08-28 18:50:03.000 241 33399.40 409.15 2289.45 29.43 2012-08-28 18:50:04.000 241 33399.42 409.17 2289.49 29.43 2012-08-28 18:50:05.000 241 33399.43 409.13 2289.54 29.43 2012-08-28 18:50:06.000 241 33399.46 409.16 2289.43 29.43 2012-08-28 18:50:07.000 241 33399.41 409.15 2289.51 29.43 2012-08-28 18:50:08.000 241 33399.37 409.12 2289.49 29.43 2012-08-28 18:50:09.000 241 33399.48 409.13 2289.41 29.43 2012-08-28 18:50:10.000 241 33399.48 409.15 2289.44 29.43 2012-08-28 18:50:11.000 241 33399.45 409.18 2289.47 29.43 2012-08-28 18:50:12.000 241 33399.46 409.12 2289.45 29.43 2012-08-28 18:50:13.000 241 33399.39 409.14 2289.47 29.43 2012-08-28 18:50:14.000 241 33399.36 409.14 2289.50 29.43 2012-08-28 18:50:15.000 241 33399.32 409.13 2289.50 29.43 2012-08-28 18:50:16.000 241 33399.45 409.14 2289.52 29.43 2012-08-28 18:50:17.000 241 33399.43 409.11 2289.45 29.43 2012-08-28 18:50:18.000 241 33399.45 409.13 2289.50 29.43 2012-08-28 18:50:19.000 241 33399.43 409.10 2289.52 29.43 2012-08-28 18:50:20.000 241 33399.52 409.08 2289.40 29.43 2012-08-28 18:50:21.000 241 33399.46 409.13 2289.44 29.43 2012-08-28 18:50:22.000 241 33399.44 409.11 2289.39 29.43 2012-08-28 18:50:23.000 241 33399.45 409.13 2289.46 29.43 2012-08-28 18:50:24.000 241 33399.38 409.12 2289.51 29.43 2012-08-28 18:50:25.000 241 33399.46 409.15 2289.50 29.43 2012-08-28 18:50:26.000 241 33399.38 409.15 2289.49 29.43 2012-08-28 18:50:27.000 241 33399.38 409.12 2289.46 29.43 2012-08-28 18:50:28.000 241 33399.43 409.17 2289.53 29.43 2012-08-28 18:50:29.000 241 33399.45 409.17 2289.52 29.43 2012-08-28 18:50:30.000 241 33399.42 409.14 2289.45 29.43 2012-08-28 18:50:31.000 241 33399.48 409.18 2289.53 29.43 2012-08-28 18:50:32.000 241 33399.40 409.16 2289.59 29.43 2012-08-28 18:50:33.000 241 33399.39 409.19 2289.52 29.43 2012-08-28 18:50:34.000 241 33399.36 409.12 2289.49 29.43 2012-08-28 18:50:35.000 241 33399.42 409.17 2289.48 29.43 2012-08-28 18:50:36.000 241 33399.33 409.13 2289.49 29.43 2012-08-28 18:50:36.000 241 33399.36 409.18 2289.51 29.43 2012-08-28 18:50:38.000 241 33399.42 409.09 2289.53 29.43 2012-08-28 18:50:39.000 241 33399.36 409.07 2289.52 29.43 2012-08-28 18:50:40.000 241 33399.37 409.14 2289.50 29.43 2012-08-28 18:50:41.000 241 33399.38 409.08 2289.53 29.43 2012-08-28 18:50:42.000 241 33399.39 409.12 2289.46 29.43 2012-08-28 18:50:43.000 241 33399.33 409.09 2289.55 29.43 2012-08-28 18:50:44.000 241 33399.32 409.06 2289.58 29.43 2012-08-28 18:50:45.000 241 33399.36 409.08 2289.58 29.43 2012-08-28 18:50:46.000 241 33399.43 409.12 2289.53 29.43 2012-08-28 18:50:47.000 241 33399.41 409.04 2289.52 29.43 2012-08-28 18:50:48.000 241 33399.39 409.10 2289.55 29.43 2012-08-28 18:50:49.000 241 33399.35 409.09 2289.45 29.43 2012-08-28 18:50:49.000 241 33399.42 409.05 2289.43 29.43 2012-08-28 18:50:51.000 241 33399.40 409.07 2289.45 29.43 2012-08-28 18:50:52.000 241 33399.27 409.08 2289.45 29.43 2012-08-28 18:50:53.000 241 33399.32 409.11 2289.52 29.43 2012-08-28 18:50:54.000 241 33399.37 409.11 2289.46 29.43 2012-08-28 18:50:55.000 241 33399.36 409.10 2289.47 29.43 2012-08-28 18:50:56.000 241 33399.27 409.07 2289.55 29.43 2012-08-28 18:50:57.000 241 33399.35 409.06 2289.59 29.43 2012-08-28 18:50:58.000 241 33399.36 409.05 2289.59 29.43 2012-08-28 18:50:59.000 241 33399.26 409.08 2289.47 29.43 2012-08-28 18:51:00.000 241 33399.22 409.09 2289.50 29.43 2012-08-28 18:51:01.000 241 33399.21 409.05 2289.48 29.43 2012-08-28 18:51:02.000 241 33399.27 409.04 2289.42 29.43 2012-08-28 18:51:03.000 241 33399.27 409.04 2289.45 29.43 2012-08-28 18:51:04.000 241 33399.36 409.08 2289.45 29.43 2012-08-28 18:51:05.000 241 33399.33 409.07 2289.46 29.43 2012-08-28 18:51:06.000 241 33399.47 409.04 2289.50 29.43 2012-08-28 18:51:07.000 241 33399.22 408.99 2289.50 29.43 2012-08-28 18:51:08.000 241 33399.41 409.02 2289.49 29.43 2012-08-28 18:51:09.000 241 33399.31 409.00 2289.54 29.43 2012-08-28 18:51:10.000 241 33399.33 409.00 2289.53 29.43 2012-08-28 18:51:11.000 241 33399.41 409.00 2289.51 29.43 2012-08-28 18:51:12.000 241 33399.33 409.03 2289.56 29.43 2012-08-28 18:51:13.000 241 33399.34 409.02 2289.43 29.43 2012-08-28 18:51:14.000 241 33399.42 409.03 2289.52 29.43 2012-08-28 18:51:15.000 241 33399.36 409.04 2289.51 29.43 2012-08-28 18:51:16.000 241 33399.42 409.02 2289.52 29.43 2012-08-28 18:51:17.000 241 33399.33 408.95 2289.52 29.43 2012-08-28 18:51:18.000 241 33399.34 408.98 2289.47 29.43 2012-08-28 18:51:19.000 241 33399.46 408.95 2289.46 29.43 2012-08-28 18:51:20.000 241 33399.37 409.01 2289.58 29.43 2012-08-28 18:51:21.000 241 33399.34 408.96 2289.52 29.43 2012-08-28 18:51:22.000 241 33399.39 409.00 2289.53 29.43 2012-08-28 18:51:23.000 241 33399.34 408.96 2289.50 29.43 2012-08-28 18:51:24.000 241 33399.31 408.99 2289.49 29.43 2012-08-28 18:51:25.000 241 33399.32 408.98 2289.50 29.43 2012-08-28 18:51:26.000 241 33399.30 408.97 2289.54 29.43 2012-08-28 18:51:27.000 241 33399.29 408.96 2289.45 29.43 2012-08-28 18:51:28.000 241 33399.42 408.97 2289.50 29.43 2012-08-28 18:51:29.000 241 33399.31 408.95 2289.49 29.43 2012-08-28 18:51:30.000 241 33399.25 409.00 2289.58 29.43 2012-08-28 18:51:30.000 241 33399.48 408.98 2289.49 29.43 2012-08-28 18:51:32.000 241 33399.30 408.96 2289.56 29.43 2012-08-28 18:51:33.000 241 33399.30 408.96 2289.49 29.43 2012-08-28 18:51:34.000 241 33399.22 408.99 2289.54 29.43 2012-08-28 18:51:35.000 241 33399.32 409.00 2289.51 29.43 2012-08-28 18:51:36.000 241 33399.43 408.96 2289.42 29.43 2012-08-28 18:51:37.000 241 33399.46 408.95 2289.52 29.43 2012-08-28 18:51:38.000 241 33399.36 409.02 2289.55 29.43 2012-08-28 18:51:39.000 241 33399.36 408.99 2289.47 29.43 2012-08-28 18:51:40.000 241 33399.40 408.94 2289.55 29.43 2012-08-28 18:51:41.000 241 33399.37 408.94 2289.50 29.43 2012-08-28 18:51:42.000 241 33399.39 408.97 2289.50 29.43 2012-08-28 18:51:43.000 241 33399.40 409.04 2289.50 29.43 2012-08-28 18:51:43.000 241 33399.39 409.00 2289.49 29.43 2012-08-28 18:51:45.000 241 33399.35 409.02 2289.46 29.43 2012-08-28 18:51:46.000 241 33399.27 409.01 2289.51 29.43 2012-08-28 18:51:47.000 241 33399.38 408.97 2289.52 29.43 2012-08-28 18:51:48.000 241 33399.41 408.99 2289.52 29.43 2012-08-28 18:51:49.000 241 33399.26 409.00 2289.44 29.43 2012-08-28 18:51:50.000 241 33399.41 409.00 2289.50 29.43 2012-08-28 18:51:51.000 241 33399.36 408.97 2289.49 29.43 2012-08-28 18:51:52.000 241 33399.35 409.03 2289.50 29.43 2012-08-28 18:51:53.000 241 33399.33 409.03 2289.47 29.43 2012-08-28 18:51:54.000 241 33399.23 408.98 2289.49 29.43 2012-08-28 18:51:55.000 241 33399.38 408.99 2289.47 29.43 2012-08-28 18:51:56.000 241 33399.36 409.02 2289.50 29.43 2012-08-28 18:51:57.000 241 33399.27 409.00 2289.52 29.43 2012-08-28 18:51:58.000 241 33399.36 409.05 2289.57 29.43 2012-08-28 18:51:59.000 241 33399.34 409.00 2289.47 29.43 2012-08-28 18:52:00.000 241 33399.34 408.96 2289.49 29.43 2012-08-28 18:52:01.000 241 33399.40 408.97 2289.58 29.43 2012-08-28 18:52:02.000 241 33399.30 409.00 2289.52 29.43 2012-08-28 18:52:03.000 241 33399.37 408.98 2289.50 29.43 2012-08-28 18:52:04.000 241 33399.35 408.99 2289.49 29.43 2012-08-28 18:52:05.000 241 33399.30 408.98 2289.52 29.43 2012-08-28 18:52:06.000 241 33399.32 408.99 2289.50 29.43 2012-08-28 18:52:07.000 241 33399.35 409.01 2289.49 29.43 2012-08-28 18:52:08.000 241 33399.37 409.01 2289.59 29.43 2012-08-28 18:52:09.000 241 33399.34 409.00 2289.58 29.43 2012-08-28 18:52:10.000 241 33399.29 409.01 2289.57 29.43 2012-08-28 18:52:11.000 241 33399.27 409.03 2289.52 29.43 2012-08-28 18:52:12.000 241 33399.28 409.02 2289.58 29.43 2012-08-28 18:52:13.000 241 33399.24 409.02 2289.53 29.43 2012-08-28 18:52:14.000 241 33399.34 409.04 2289.59 29.43 2012-08-28 18:52:15.000 241 33399.36 409.05 2289.57 29.43 2012-08-28 18:52:16.000 241 33399.29 408.99 2289.55 29.43 2012-08-28 18:52:17.000 241 33399.34 409.05 2289.52 29.43 2012-08-28 18:52:18.000 241 33399.28 409.01 2289.54 29.43 2012-08-28 18:52:19.000 241 33399.36 408.99 2289.61 29.43 2012-08-28 18:52:20.000 241 33399.20 408.99 2289.55 29.43 2012-08-28 18:52:21.000 241 33399.28 408.98 2289.59 29.43 2012-08-28 18:52:22.000 241 33399.37 409.04 2289.63 29.43 2012-08-28 18:52:23.000 241 33399.29 409.01 2289.61 29.43 2012-08-28 18:52:24.000 241 33399.28 409.04 2289.61 29.43 2012-08-28 18:52:24.000 241 33399.30 409.02 2289.58 29.43 2012-08-28 18:52:26.000 241 33399.29 409.01 2289.50 29.43 2012-08-28 18:52:27.000 241 33399.24 408.99 2289.47 29.43 2012-08-28 18:52:28.000 241 33399.31 409.03 2289.65 29.43 2012-08-28 18:52:29.000 241 33399.30 408.98 2289.61 29.43 2012-08-28 18:52:30.000 241 33399.35 409.01 2289.64 29.43 2012-08-28 18:52:31.000 241 33399.36 409.00 2289.62 29.43 2012-08-28 18:52:32.000 241 33399.24 409.03 2289.64 29.43 2012-08-28 18:52:33.000 241 33399.26 408.99 2289.61 29.43 2012-08-28 18:52:34.000 241 33399.23 408.98 2289.59 29.43 2012-08-28 18:52:35.000 241 33399.27 408.97 2289.54 29.43 2012-08-28 18:52:36.000 241 33399.33 408.97 2289.55 29.43 2012-08-28 18:52:37.000 241 33399.26 409.03 2289.62 29.43 2012-08-28 18:52:37.000 241 33399.24 408.95 2289.62 29.43 2012-08-28 18:52:39.000 241 33399.20 408.97 2289.54 29.43 2012-08-28 18:52:40.000 241 33399.23 409.00 2289.57 29.43 2012-08-28 18:52:41.000 241 33399.29 409.00 2289.49 29.43 2012-08-28 18:52:42.000 241 33399.17 409.01 2289.57 29.43 2012-08-28 18:52:43.000 241 33399.29 408.99 2289.53 29.43 2012-08-28 18:52:44.000 241 33399.24 408.98 2289.58 29.43 2012-08-28 18:52:45.000 241 33399.14 408.96 2289.58 29.43 2012-08-28 18:52:46.000 241 33399.29 409.00 2289.53 29.43 2012-08-28 18:52:47.000 241 33399.23 408.97 2289.70 29.43 2012-08-28 18:52:48.000 241 33399.20 409.00 2289.55 29.43 2012-08-28 18:52:49.000 241 33399.16 408.98 2289.57 29.43 2012-08-28 18:52:50.000 241 33399.18 408.97 2289.55 29.43 2012-08-28 18:52:51.000 241 33399.23 408.97 2289.57 29.43 2012-08-28 18:52:52.000 241 33399.27 408.97 2289.58 29.43 2012-08-28 18:52:53.000 241 33399.28 409.02 2289.65 29.43 2012-08-28 18:52:54.000 241 33399.28 408.98 2289.65 29.43 2012-08-28 18:52:55.000 241 33399.12 408.99 2289.53 29.43 2012-08-28 18:52:56.000 241 33399.20 408.97 2289.59 29.43 2012-08-28 18:52:57.000 241 33399.24 408.96 2289.61 29.43 2012-08-28 18:52:58.000 241 33399.12 409.03 2289.72 29.43 2012-08-28 18:52:59.000 241 33399.23 409.02 2289.59 29.43 2012-08-28 18:53:00.000 241 33399.09 409.01 2289.56 29.43 2012-08-28 18:53:01.000 241 33399.27 408.98 2289.59 29.43 2012-08-28 18:53:02.000 241 33399.14 409.04 2289.70 29.43 2012-08-28 18:53:03.000 241 33399.20 409.03 2289.66 29.43 2012-08-28 18:53:04.000 241 33399.24 408.97 2289.62 29.43 2012-08-28 18:53:05.000 241 33399.24 408.98 2289.50 29.43 2012-08-28 18:53:06.000 241 33399.11 409.02 2289.65 29.43 2012-08-28 18:53:07.000 241 33399.19 409.00 2289.64 29.43 2012-08-28 18:53:08.000 241 33399.24 409.04 2289.59 29.43 2012-08-28 18:53:09.000 241 33399.20 409.02 2289.56 29.43 2012-08-28 18:53:10.000 241 33399.12 408.96 2289.64 29.43 2012-08-28 18:53:11.000 241 33399.16 409.00 2289.58 29.43 2012-08-28 18:53:12.000 241 33399.11 408.94 2289.69 29.43 2012-08-28 18:53:13.000 241 33399.20 409.00 2289.61 29.43 2012-08-28 18:53:14.000 241 33399.15 408.97 2289.64 29.43 2012-08-28 18:53:15.000 241 33399.12 408.99 2289.62 29.43 2012-08-28 18:53:16.000 241 33399.11 409.00 2289.57 29.43 2012-08-28 18:53:17.000 241 33399.16 408.97 2289.65 29.43 2012-08-28 18:53:18.000 241 33399.14 408.99 2289.65 29.43 2012-08-28 18:53:18.000 241 33399.08 408.97 2289.63 29.43 2012-08-28 18:53:20.000 241 33399.14 409.00 2289.70 29.43 2012-08-28 18:53:21.000 241 33399.09 408.97 2289.62 29.43 2012-08-28 18:53:22.000 241 33399.15 408.99 2289.74 29.43 2012-08-28 18:53:23.000 241 33399.11 408.99 2289.67 29.43 2012-08-28 18:53:24.000 241 33399.14 408.96 2289.70 29.43 2012-08-28 18:53:25.000 241 33399.13 409.01 2289.76 29.43 2012-08-28 18:53:26.000 241 33399.16 408.99 2289.65 29.43 2012-08-28 18:53:27.000 241 33399.13 408.98 2289.62 29.43 2012-08-28 18:53:28.000 241 33399.07 408.99 2289.64 29.43 2012-08-28 18:53:29.000 241 33399.11 408.98 2289.68 29.43 2012-08-28 18:53:30.000 241 33399.12 409.00 2289.65 29.43 2012-08-28 18:53:31.000 241 33399.16 409.04 2289.68 29.43 2012-08-28 18:53:31.000 241 33399.06 408.98 2289.66 29.43 2012-08-28 18:53:33.000 241 33399.07 408.97 2289.68 29.43 2012-08-28 18:53:34.000 241 33399.09 408.98 2289.65 29.43 2012-08-28 18:53:35.000 241 33399.06 409.01 2289.65 29.43 2012-08-28 18:53:36.000 241 33399.02 409.01 2289.70 29.43 2012-08-28 18:53:37.000 241 33398.98 409.01 2289.70 29.43 2012-08-28 18:53:38.000 241 33399.04 408.98 2289.72 29.43 2012-08-28 18:53:39.000 241 33399.08 408.97 2289.68 29.43 2012-08-28 18:53:40.000 241 33399.06 409.01 2289.66 29.43 2012-08-28 18:53:41.000 241 33399.05 408.96 2289.71 29.43 2012-08-28 18:53:42.000 241 33399.14 409.00 2289.71 29.43 2012-08-28 18:53:43.000 241 33398.95 409.00 2289.64 29.43 2012-08-28 18:53:44.000 241 33399.10 408.98 2289.69 29.43 2012-08-28 18:53:45.000 241 33399.05 409.01 2289.65 29.43 2012-08-28 18:53:46.000 241 33399.00 408.97 2289.75 29.43 2012-08-28 18:53:47.000 241 33399.06 408.97 2289.70 29.43 2012-08-28 18:53:48.000 241 33399.05 408.95 2289.76 29.43 2012-08-28 18:53:49.000 241 33399.00 408.95 2289.67 29.43 2012-08-28 18:53:50.000 241 33399.12 408.97 2289.69 29.43 2012-08-28 18:53:51.000 241 33399.07 408.97 2289.67 29.43 2012-08-28 18:53:52.000 241 33399.02 408.97 2289.61 29.43 2012-08-28 18:53:53.000 241 33399.08 409.00 2289.78 29.43 2012-08-28 18:53:54.000 241 33399.08 408.98 2289.72 29.43 2012-08-28 18:53:55.000 241 33399.14 408.95 2289.72 29.43 2012-08-28 18:53:56.000 241 33399.05 408.98 2289.58 29.43 2012-08-28 18:53:57.000 241 33399.11 408.99 2289.68 29.43 2012-08-28 18:53:58.000 241 33399.04 408.94 2289.72 29.43 2012-08-28 18:53:59.000 241 33399.05 408.98 2289.74 29.43 2012-08-28 18:54:00.000 241 33399.07 408.98 2289.71 29.43 2012-08-28 18:54:01.000 241 33399.00 408.96 2289.70 29.43 2012-08-28 18:54:02.000 241 33399.10 408.95 2289.72 29.43 2012-08-28 18:54:03.000 241 33399.11 408.92 2289.78 29.43 2012-08-28 18:54:04.000 241 33399.00 408.98 2289.72 29.43 2012-08-28 18:54:05.000 241 33399.08 408.92 2289.71 29.43 2012-08-28 18:54:06.000 241 33399.00 408.97 2289.66 29.43 2012-08-28 18:54:07.000 241 33399.10 408.94 2289.74 29.43 2012-08-28 18:54:08.000 241 33398.99 408.99 2289.72 29.43 2012-08-28 18:54:09.000 241 33399.04 408.97 2289.70 29.43 2012-08-28 18:54:10.000 241 33399.09 408.93 2289.71 29.43 2012-08-28 18:54:11.000 241 33399.05 408.93 2289.70 29.43 2012-08-28 18:54:12.000 241 33399.12 408.96 2289.78 29.43 2012-08-28 18:54:12.000 241 33399.07 408.94 2289.66 29.43 2012-08-28 18:54:14.000 241 33399.00 408.93 2289.61 29.43 2012-08-28 18:54:15.000 241 33399.02 408.91 2289.65 29.43 2012-08-28 18:54:16.000 241 33399.07 408.97 2289.68 29.43 2012-08-28 18:54:17.000 241 33399.05 408.90 2289.72 29.43 2012-08-28 18:54:18.000 241 33399.04 408.90 2289.71 29.43 2012-08-28 18:54:19.000 241 33399.15 408.89 2289.71 29.43 2012-08-28 18:54:20.000 241 33399.10 408.91 2289.68 29.43 2012-08-28 18:54:21.000 241 33399.10 408.90 2289.71 29.43 2012-08-28 18:54:22.000 241 33399.04 408.93 2289.73 29.43 2012-08-28 18:54:23.000 241 33399.04 408.86 2289.70 29.43 2012-08-28 18:54:24.000 241 33398.96 408.90 2289.74 29.43 2012-08-28 18:54:25.000 241 33399.08 408.89 2289.67 29.43 2012-08-28 18:54:25.000 241 33398.93 408.91 2289.59 29.43 2012-08-28 18:54:27.000 241 33399.02 408.89 2289.64 29.43 2012-08-28 18:54:28.000 241 33399.05 408.86 2289.63 29.43 2012-08-28 18:54:29.000 241 33399.06 408.87 2289.64 29.43 2012-08-28 18:54:30.000 241 33398.98 408.89 2289.62 29.43 2012-08-28 18:54:31.000 241 33399.10 408.88 2289.71 29.43 2012-08-28 18:54:32.000 241 33399.10 408.87 2289.68 29.43 2012-08-28 18:54:33.000 241 33399.08 408.85 2289.70 29.43 2012-08-28 18:54:34.000 241 33399.09 408.87 2289.66 29.43 2012-08-28 18:54:35.000 241 33399.06 408.84 2289.66 29.43 2012-08-28 18:54:36.000 241 33398.99 408.86 2289.68 29.43 2012-08-28 18:54:37.000 241 33398.98 408.90 2289.73 29.43 2012-08-28 18:54:38.000 241 33399.05 408.89 2289.72 29.43 2012-08-28 18:54:39.000 241 33399.01 408.84 2289.66 29.43 2012-08-28 18:54:40.000 241 33399.04 408.87 2289.76 29.43 2012-08-28 18:54:41.000 241 33399.06 408.86 2289.72 29.43 2012-08-28 18:54:42.000 241 33399.01 408.85 2289.70 29.43 2012-08-28 18:54:43.000 241 33399.14 408.84 2289.71 29.43 2012-08-28 18:54:44.000 241 33399.08 408.88 2289.68 29.43 2012-08-28 18:54:45.000 241 33399.03 408.89 2289.66 29.43 2012-08-28 18:54:46.000 241 33399.03 408.84 2289.67 29.43 2012-08-28 18:54:47.000 241 33399.11 408.83 2289.68 29.43 2012-08-28 18:54:48.000 241 33399.05 408.86 2289.68 29.43 2012-08-28 18:54:49.000 241 33399.02 408.84 2289.72 29.43 2012-08-28 18:54:50.000 241 33399.09 408.85 2289.70 29.43 2012-08-28 18:54:51.000 241 33399.08 408.83 2289.70 29.43 2012-08-28 18:54:52.000 241 33399.07 408.88 2289.77 29.43 2012-08-28 18:54:53.000 241 33399.09 408.86 2289.71 29.43 2012-08-28 18:54:54.000 241 33399.04 408.85 2289.70 29.43 2012-08-28 18:54:55.000 241 33398.95 408.87 2289.65 29.43 2012-08-28 18:54:56.000 241 33399.10 408.90 2289.68 29.43 2012-08-28 18:54:57.000 241 33399.07 408.89 2289.65 29.43 2012-08-28 18:54:58.000 241 33399.02 408.83 2289.70 29.43 2012-08-28 18:54:59.000 241 33399.04 408.85 2289.68 29.43 2012-08-28 18:55:00.000 241 33399.02 408.83 2289.67 29.43 2012-08-28 18:55:01.000 241 33399.07 408.88 2289.59 29.43 2012-08-28 18:55:02.000 241 33399.07 408.87 2289.58 29.43 2012-08-28 18:55:03.000 241 33399.08 408.87 2289.67 29.43 2012-08-28 18:55:04.000 241 33398.97 408.83 2289.64 29.43 2012-08-28 18:55:05.000 241 33399.08 408.83 2289.70 29.43 2012-08-28 18:55:06.000 241 33399.07 408.83 2289.63 29.43 2012-08-28 18:55:06.000 241 33398.97 408.82 2289.64 29.43 2012-08-28 18:55:08.000 241 33399.08 408.83 2289.74 29.43 2012-08-28 18:55:09.000 241 33399.04 408.86 2289.78 29.43 2012-08-28 18:55:10.000 241 33399.10 408.83 2289.71 29.43 2012-08-28 18:55:11.000 241 33399.03 408.85 2289.68 29.43 2012-08-28 18:55:12.000 241 33399.00 408.84 2289.72 29.43 2012-08-28 18:55:13.000 241 33398.96 408.84 2289.72 29.43 2012-08-28 18:55:14.000 241 33399.09 408.85 2289.62 29.43 2012-08-28 18:55:15.000 241 33399.03 408.82 2289.64 29.43 2012-08-28 18:55:16.000 241 33399.12 408.83 2289.72 29.43 2012-08-28 18:55:17.000 241 33399.14 408.81 2289.61 29.43 2012-08-28 18:55:18.000 241 33399.11 408.83 2289.78 29.43 2012-08-28 18:55:19.000 241 33399.10 408.81 2289.67 29.43 2012-08-28 18:55:19.000 241 33399.06 408.83 2289.65 29.43 2012-08-28 18:55:21.000 241 33399.02 408.82 2289.65 29.43 2012-08-28 18:55:22.000 241 33399.01 408.86 2289.74 29.43 2012-08-28 18:55:23.000 241 33399.04 408.87 2289.70 29.43 2012-08-28 18:55:24.000 241 33399.05 408.82 2289.74 29.43 2012-08-28 18:55:25.000 241 33399.08 408.83 2289.66 29.43 2012-08-28 18:55:26.000 241 33399.07 408.82 2289.73 29.43 2012-08-28 18:55:27.000 241 33398.98 408.83 2289.72 29.43 2012-08-28 18:55:28.000 241 33399.09 408.82 2289.77 29.43 2012-08-28 18:55:29.000 241 33399.12 408.79 2289.75 29.43 2012-08-28 18:55:30.000 241 33399.08 408.83 2289.82 29.43 2012-08-28 18:55:31.000 241 33399.06 408.82 2289.68 29.43 2012-08-28 18:55:32.000 241 33399.10 408.85 2289.74 29.43 2012-08-28 18:55:33.000 241 33399.08 408.86 2289.73 29.43 2012-08-28 18:55:34.000 241 33399.05 408.79 2289.70 29.43 2012-08-28 18:55:35.000 241 33399.08 408.83 2289.80 29.43 2012-08-28 18:55:36.000 241 33399.11 408.82 2289.79 29.43 2012-08-28 18:55:37.000 241 33399.07 408.79 2289.74 29.43 2012-08-28 18:55:38.000 241 33399.07 408.81 2289.74 29.43 2012-08-28 18:55:39.000 241 33399.07 408.81 2289.77 29.43 2012-08-28 18:55:40.000 241 33399.04 408.79 2289.65 29.43 2012-08-28 18:55:41.000 241 33399.05 408.78 2289.78 29.43 2012-08-28 18:55:42.000 241 33399.08 408.77 2289.70 29.43 2012-08-28 18:55:43.000 241 33399.00 408.82 2289.77 29.43 2012-08-28 18:55:44.000 241 33399.12 408.81 2289.65 29.43 2012-08-28 18:55:45.000 241 33399.05 408.78 2289.67 29.43 2012-08-28 18:55:46.000 241 33399.08 408.85 2289.74 29.43 2012-08-28 18:55:47.000 241 33399.09 408.79 2289.72 29.43 2012-08-28 18:55:48.000 241 33399.01 408.81 2289.74 29.43 2012-08-28 18:55:49.000 241 33399.09 408.82 2289.76 29.43 2012-08-28 18:55:50.000 241 33399.12 408.81 2289.71 29.43 2012-08-28 18:55:51.000 241 33399.07 408.78 2289.70 29.43 2012-08-28 18:55:52.000 241 33399.05 408.85 2289.71 29.43 2012-08-28 18:55:53.000 241 33398.99 408.83 2289.75 29.43 2012-08-28 18:55:54.000 241 33399.03 408.82 2289.70 29.43 2012-08-28 18:55:55.000 241 33399.07 408.84 2289.78 29.43 2012-08-28 18:55:56.000 241 33399.13 408.81 2289.81 29.43 2012-08-28 18:55:57.000 241 33398.98 408.83 2289.77 29.43 2012-08-28 18:55:58.000 241 33399.01 408.85 2289.77 29.43 2012-08-28 18:55:59.000 241 33399.00 408.86 2289.71 29.43 2012-08-28 18:56:00.000 241 33399.02 408.84 2289.76 29.43 2012-08-28 18:56:00.000 241 33399.08 408.80 2289.77 29.43 2012-08-28 18:56:02.000 241 33398.95 408.80 2289.73 29.43 2012-08-28 18:56:03.000 241 33398.99 408.80 2289.74 29.43 2012-08-28 18:56:04.000 241 33399.02 408.84 2289.71 29.43 2012-08-28 18:56:05.000 241 33399.06 408.87 2289.78 29.43 2012-08-28 18:56:06.000 241 33399.03 408.83 2289.70 29.43 2012-08-28 18:56:07.000 241 33399.00 408.88 2289.73 29.43 2012-08-28 18:56:08.000 241 33399.03 408.86 2289.76 29.43 2012-08-28 18:56:09.000 241 33398.92 408.82 2289.76 29.43 2012-08-28 18:56:10.000 241 33399.03 408.86 2289.76 29.43 2012-08-28 18:56:11.000 241 33398.99 408.83 2289.74 29.43 2012-08-28 18:56:12.000 241 33398.95 408.79 2289.78 29.43 2012-08-28 18:56:13.000 241 33399.02 408.84 2289.76 29.43 2012-08-28 18:56:13.000 241 33398.89 408.81 2289.80 29.43 2012-08-28 18:56:15.000 241 33398.97 408.82 2289.84 29.43 2012-08-28 18:56:16.000 241 33399.04 408.86 2289.81 29.43 2012-08-28 18:56:17.000 241 33399.03 408.82 2289.78 29.43 2012-08-28 18:56:18.000 241 33398.93 408.85 2289.81 29.43 2012-08-28 18:56:19.000 241 33398.87 408.82 2289.77 29.43 2012-08-28 18:56:20.000 241 33398.91 408.84 2289.84 29.43 2012-08-28 18:56:21.000 241 33398.95 408.82 2289.78 29.43 2012-08-28 18:56:22.000 241 33398.98 408.83 2289.72 29.43 2012-08-28 18:56:23.000 241 33398.96 408.79 2289.75 29.43 2012-08-28 18:56:24.000 241 33399.04 408.79 2289.76 29.43 2012-08-28 18:56:25.000 241 33398.95 408.78 2289.71 29.43 2012-08-28 18:56:26.000 241 33399.02 408.81 2289.72 29.43 2012-08-28 18:56:27.000 241 33398.95 408.81 2289.71 29.43 2012-08-28 18:56:28.000 241 33398.93 408.81 2289.83 29.43 2012-08-28 18:56:29.000 241 33398.98 408.84 2289.84 29.43 2012-08-28 18:56:30.000 241 33398.91 408.85 2289.81 29.43 2012-08-28 18:56:31.000 241 33399.11 408.83 2289.69 29.43 2012-08-28 18:56:32.000 241 33398.95 408.83 2289.82 29.43 2012-08-28 18:56:33.000 241 33398.92 408.80 2289.77 29.43 2012-08-28 18:56:34.000 241 33398.94 408.84 2289.80 29.43 2012-08-28 18:56:35.000 241 33398.92 408.82 2289.72 29.43 2012-08-28 18:56:36.000 241 33398.91 408.79 2289.74 29.43 2012-08-28 18:56:37.000 241 33398.94 408.83 2289.77 29.43 2012-08-28 18:56:38.000 241 33398.97 408.84 2289.77 29.43 2012-08-28 18:56:39.000 241 33398.96 408.81 2289.80 29.43 2012-08-28 18:56:40.000 241 33398.95 408.85 2289.79 29.43 2012-08-28 18:56:41.000 241 33399.03 408.78 2289.78 29.43 2012-08-28 18:56:42.000 241 33398.95 408.83 2289.76 29.43 2012-08-28 18:56:43.000 241 33398.96 408.84 2289.75 29.43 2012-08-28 18:56:44.000 241 33398.98 408.82 2289.74 29.43 2012-08-28 18:56:45.000 241 33398.89 408.83 2289.78 29.43 2012-08-28 18:56:46.000 241 33398.99 408.83 2289.81 29.43 2012-08-28 18:56:47.000 241 33399.04 408.82 2289.85 29.43 2012-08-28 18:56:48.000 241 33398.93 408.82 2289.75 29.43 2012-08-28 18:56:49.000 241 33398.90 408.84 2289.85 29.43 2012-08-28 18:56:50.000 241 33398.99 408.79 2289.74 29.43 2012-08-28 18:56:51.000 241 33399.01 408.79 2289.80 29.43 2012-08-28 18:56:52.000 241 33398.98 408.82 2289.86 29.43 2012-08-28 18:56:53.000 241 33398.90 408.82 2289.77 29.43 2012-08-28 18:56:54.000 241 33398.96 408.78 2289.89 29.43 2012-08-28 18:56:54.000 241 33398.96 408.81 2289.79 29.43 2012-08-28 18:56:56.000 241 33399.05 408.83 2289.88 29.43 2012-08-28 18:56:57.000 241 33398.92 408.81 2289.88 29.43 2012-08-28 18:56:58.000 241 33398.94 408.82 2289.77 29.43 2012-08-28 18:56:59.000 241 33399.02 408.78 2289.85 29.43 2012-08-28 18:57:00.000 241 33398.85 408.81 2289.76 29.43 2012-08-28 18:57:01.000 241 33398.92 408.76 2289.84 29.43 2012-08-28 18:57:02.000 241 33398.98 408.78 2289.90 29.43 2012-08-28 18:57:03.000 241 33398.89 408.76 2289.81 29.43 2012-08-28 18:57:04.000 241 33398.95 408.80 2289.79 29.43 2012-08-28 18:57:05.000 241 33398.97 408.81 2289.89 29.43 2012-08-28 18:57:06.000 241 33398.93 408.78 2289.80 29.43 2012-08-28 18:57:07.000 241 33398.92 408.79 2289.81 29.43 2012-08-28 18:57:07.000 241 33399.01 408.78 2289.77 29.43 2012-08-28 18:57:09.000 241 33399.04 408.78 2289.84 29.43 2012-08-28 18:57:10.000 241 33398.93 408.81 2289.87 29.43 2012-08-28 18:57:11.000 241 33398.94 408.80 2289.84 29.43 2012-08-28 18:57:12.000 241 33398.98 408.79 2289.82 29.43 2012-08-28 18:57:13.000 241 33399.05 408.78 2289.81 29.43 2012-08-28 18:57:14.000 241 33398.93 408.78 2289.85 29.43 2012-08-28 18:57:15.000 241 33398.87 408.81 2289.90 29.43 2012-08-28 18:57:16.000 241 33398.95 408.79 2289.85 29.43 2012-08-28 18:57:17.000 241 33398.97 408.77 2289.76 29.43 2012-08-28 18:57:18.000 241 33399.01 408.79 2289.89 29.43 2012-08-28 18:57:19.000 241 33398.94 408.79 2289.85 29.43 2012-08-28 18:57:20.000 241 33398.99 408.79 2289.70 29.43 2012-08-28 18:57:21.000 241 33398.93 408.75 2289.76 29.43 2012-08-28 18:57:22.000 241 33398.89 408.81 2289.84 29.43 2012-08-28 18:57:23.000 241 33398.90 408.80 2289.83 29.43 2012-08-28 18:57:24.000 241 33398.90 408.78 2289.86 29.43 2012-08-28 18:57:25.000 241 33398.95 408.80 2289.84 29.43 2012-08-28 18:57:26.000 241 33398.98 408.77 2289.80 29.43 2012-08-28 18:57:27.000 241 33398.91 408.79 2289.80 29.43 2012-08-28 18:57:28.000 241 33398.95 408.78 2289.84 29.43 2012-08-28 18:57:29.000 241 33398.95 408.78 2289.84 29.43 2012-08-28 18:57:30.000 241 33399.02 408.75 2289.77 29.43 2012-08-28 18:57:31.000 241 33398.84 408.77 2289.84 29.43 2012-08-28 18:57:32.000 241 33398.97 408.76 2289.82 29.43 2012-08-28 18:57:33.000 241 33398.96 408.75 2289.80 29.43 2012-08-28 18:57:34.000 241 33398.99 408.79 2289.84 29.43 2012-08-28 18:57:35.000 241 33398.92 408.79 2289.75 29.43 2012-08-28 18:57:36.000 241 33398.93 408.75 2289.75 29.43 2012-08-28 18:57:37.000 241 33398.95 408.71 2289.77 29.43 2012-08-28 18:57:38.000 241 33398.98 408.76 2289.76 29.43 2012-08-28 18:57:39.000 241 33398.91 408.75 2289.80 29.43 2012-08-28 18:57:40.000 241 33398.94 408.79 2289.80 29.43 2012-08-28 18:57:41.000 241 33398.94 408.80 2289.88 29.43 2012-08-28 18:57:42.000 241 33398.87 408.77 2289.78 29.43 2012-08-28 18:57:43.000 241 33398.89 408.74 2289.83 29.43 2012-08-28 18:57:44.000 241 33398.94 408.78 2289.87 29.43 2012-08-28 18:57:45.000 241 33398.81 408.75 2289.81 29.43 2012-08-28 18:57:46.000 241 33398.95 408.74 2289.86 29.43 2012-08-28 18:57:47.000 241 33398.93 408.74 2289.81 29.43 2012-08-28 18:57:48.000 241 33398.80 408.73 2289.86 29.43 2012-08-28 18:57:48.000 241 33398.92 408.75 2289.84 29.43 2012-08-28 18:57:50.000 241 33398.92 408.78 2289.87 29.43 2012-08-28 18:57:51.000 241 33398.87 408.76 2289.82 29.43 2012-08-28 18:57:52.000 241 33398.84 408.80 2289.83 29.43 2012-08-28 18:57:53.000 241 33398.86 408.79 2289.85 29.43 2012-08-28 18:57:54.000 241 33398.89 408.73 2289.86 29.43 2012-08-28 18:57:55.000 241 33398.85 408.75 2289.83 29.43 2012-08-28 18:57:56.000 241 33398.80 408.76 2289.94 29.43 2012-08-28 18:57:57.000 241 33398.83 408.76 2289.84 29.43 2012-08-28 18:57:58.000 241 33398.89 408.77 2289.84 29.43 2012-08-28 18:57:59.000 241 33398.85 408.81 2289.90 29.43 2012-08-28 18:58:00.000 241 33398.79 408.76 2289.85 29.43 2012-08-28 18:58:01.000 241 33398.92 408.77 2289.84 29.43 2012-08-28 18:58:01.000 241 33398.85 408.77 2289.87 29.43 2012-08-28 18:58:03.000 241 33398.83 408.79 2289.86 29.43 2012-08-28 18:58:04.000 241 33398.74 408.81 2289.86 29.43 2012-08-28 18:58:05.000 241 33398.82 408.79 2289.91 29.43 2012-08-28 18:58:06.000 241 33398.79 408.79 2289.77 29.43 2012-08-28 18:58:07.000 241 33398.76 408.81 2289.93 29.43 2012-08-28 18:58:08.000 241 33398.86 408.80 2289.84 29.43 2012-08-28 18:58:09.000 241 33398.83 408.76 2289.83 29.43 2012-08-28 18:58:10.000 241 33398.86 408.81 2289.92 29.43 2012-08-28 18:58:11.000 241 33398.90 408.81 2289.86 29.43 2012-08-28 18:58:12.000 241 33398.76 408.83 2289.86 29.43 2012-08-28 18:58:13.000 241 33398.94 408.81 2289.87 29.43 2012-08-28 18:58:14.000 241 33398.71 408.83 2289.85 29.43 2012-08-28 18:58:15.000 241 33398.79 408.84 2289.86 29.43 2012-08-28 18:58:16.000 241 33398.83 408.78 2289.87 29.43 2012-08-28 18:58:17.000 241 33398.82 408.80 2289.87 29.43 2012-08-28 18:58:18.000 241 33398.82 408.81 2289.95 29.43 2012-08-28 18:58:19.000 241 33398.92 408.83 2289.99 29.43 2012-08-28 18:58:20.000 241 33398.70 408.84 2289.93 29.43 2012-08-28 18:58:21.000 241 33398.82 408.75 2289.88 29.43 2012-08-28 18:58:22.000 241 33398.87 408.80 2289.95 29.43 2012-08-28 18:58:23.000 241 33398.85 408.79 2289.81 29.43 2012-08-28 18:58:24.000 241 33398.87 408.80 2289.90 29.43 2012-08-28 18:58:25.000 241 33398.71 408.78 2289.99 29.43 2012-08-28 18:58:26.000 241 33398.75 408.82 2289.91 29.43 2012-08-28 18:58:27.000 241 33398.71 408.81 2289.95 29.43 2012-08-28 18:58:28.000 241 33398.80 408.83 2289.94 29.43 2012-08-28 18:58:29.000 241 33398.80 408.84 2289.91 29.43 2012-08-28 18:58:30.000 241 33398.71 408.81 2289.95 29.43 2012-08-28 18:58:31.000 241 33398.79 408.78 2289.90 29.43 2012-08-28 18:58:32.000 241 33398.81 408.81 2289.86 29.43 2012-08-28 18:58:33.000 241 33398.69 408.78 2289.86 29.43 2012-08-28 18:58:34.000 241 33398.83 408.77 2289.89 29.43 2012-08-28 18:58:35.000 241 33398.77 408.77 2289.84 29.43 2012-08-28 18:58:36.000 241 33398.77 408.75 2289.89 29.43 2012-08-28 18:58:37.000 241 33398.77 408.78 2289.91 29.43 2012-08-28 18:58:38.000 241 33398.79 408.77 2289.86 29.43 2012-08-28 18:58:39.000 241 33398.76 408.73 2289.83 29.43 2012-08-28 18:58:40.000 241 33398.72 408.78 2289.86 29.43 2012-08-28 18:58:41.000 241 33398.80 408.77 2289.85 29.43 2012-08-28 18:58:42.000 241 33398.78 408.76 2289.94 29.43 2012-08-28 18:58:42.000 241 33398.64 408.69 2289.97 29.43 2012-08-28 18:58:44.000 241 33398.80 408.75 2289.91 29.43 2012-08-28 18:58:45.000 241 33398.79 408.71 2289.97 29.43 2012-08-28 18:58:46.000 241 33398.78 408.72 2289.94 29.43 2012-08-28 18:58:47.000 241 33398.80 408.74 2289.94 29.43 2012-08-28 18:58:48.000 241 33398.83 408.70 2289.91 29.43 2012-08-28 18:58:49.000 241 33398.76 408.66 2289.90 29.43 2012-08-28 18:58:50.000 241 33398.85 408.71 2289.86 29.43 2012-08-28 18:58:51.000 241 33398.85 408.68 2289.87 29.43 2012-08-28 18:58:52.000 241 33398.81 408.69 2289.78 29.43 2012-08-28 18:58:53.000 241 33398.77 408.69 2289.87 29.43 2012-08-28 18:58:54.000 241 33398.77 408.65 2289.90 29.43 2012-08-28 18:58:55.000 241 33398.83 408.68 2289.88 29.43 2012-08-28 18:58:55.000 241 33398.89 408.68 2289.94 29.43 2012-08-28 18:58:57.000 241 33398.86 408.69 2289.96 29.43 2012-08-28 18:58:58.000 241 33398.87 408.65 2289.90 29.43 2012-08-28 18:58:59.000 241 33398.79 408.67 2289.99 29.43 2012-08-28 18:59:00.000 241 33398.82 408.62 2289.92 29.43 2012-08-28 18:59:01.000 241 33398.81 408.64 2289.98 29.43 2012-08-28 18:59:02.000 241 33398.85 408.66 2289.89 29.43 2012-08-28 18:59:03.000 241 33398.75 408.68 2289.90 29.43 2012-08-28 18:59:04.000 241 33398.83 408.61 2289.88 29.43 2012-08-28 18:59:05.000 241 33398.83 408.67 2289.89 29.43 2012-08-28 18:59:06.000 241 33398.78 408.66 2289.86 29.43 2012-08-28 18:59:07.000 241 33398.77 408.69 2289.86 29.43 2012-08-28 18:59:08.000 241 33398.67 408.62 2289.93 29.43 2012-08-28 18:59:09.000 241 33398.70 408.63 2289.90 29.43 2012-08-28 18:59:10.000 241 33398.75 408.66 2289.95 29.43 2012-08-28 18:59:11.000 241 33398.78 408.66 2289.89 29.43 2012-08-28 18:59:12.000 241 33398.85 408.65 2290.06 29.43 2012-08-28 18:59:13.000 241 33398.68 408.67 2289.89 29.43 2012-08-28 18:59:14.000 241 33398.75 408.66 2289.89 29.43 2012-08-28 18:59:15.000 241 33398.72 408.67 2289.84 29.43 2012-08-28 18:59:16.000 241 33398.80 408.68 2289.84 29.43 2012-08-28 18:59:17.000 241 33398.71 408.67 2289.95 29.43 2012-08-28 18:59:18.000 241 33398.75 408.66 2289.91 29.43 2012-08-28 18:59:19.000 241 33398.68 408.69 2289.81 29.43 2012-08-28 18:59:20.000 241 33398.72 408.69 2289.90 29.43 2012-08-28 18:59:21.000 241 33398.68 408.67 2289.84 29.43 2012-08-28 18:59:22.000 241 33398.74 408.66 2289.97 29.43 2012-08-28 18:59:23.000 241 33398.77 408.69 2289.89 29.43 2012-08-28 18:59:24.000 241 33398.77 408.62 2289.86 29.43 2012-08-28 18:59:25.000 241 33398.77 408.67 2289.87 29.43 2012-08-28 18:59:26.000 241 33398.68 408.68 2289.81 29.43 2012-08-28 18:59:27.000 241 33398.73 408.67 2289.86 29.43 2012-08-28 18:59:28.000 241 33398.74 408.65 2289.87 29.43 2012-08-28 18:59:29.000 241 33398.80 408.65 2289.97 29.43 2012-08-28 18:59:30.000 241 33398.83 408.71 2289.95 29.43 2012-08-28 18:59:31.000 241 33398.64 408.65 2289.89 29.43 2012-08-28 18:59:32.000 241 33398.73 408.65 2289.82 29.43 2012-08-28 18:59:33.000 241 33398.72 408.62 2289.87 29.43 2012-08-28 18:59:34.000 241 33398.79 408.67 2289.93 29.43 2012-08-28 18:59:35.000 241 33398.72 408.63 2289.94 29.43 2012-08-28 18:59:36.000 241 33398.82 408.63 2289.94 29.43 2012-08-28 18:59:36.000 241 33398.78 408.67 2289.97 29.43 2012-08-28 18:59:38.000 241 33398.80 408.67 2290.00 29.43 2012-08-28 18:59:39.000 241 33398.74 408.65 2289.94 29.43 2012-08-28 18:59:40.000 241 33398.77 408.66 2289.99 29.43 2012-08-28 18:59:41.000 241 33398.82 408.67 2289.98 29.43 2012-08-28 18:59:42.000 241 33398.75 408.70 2289.91 29.43 2012-08-28 18:59:43.000 241 33398.74 408.73 2289.93 29.43 2012-08-28 18:59:44.000 241 33398.63 408.64 2289.97 29.43 2012-08-28 18:59:45.000 241 33398.83 408.67 2289.91 29.43 2012-08-28 18:59:46.000 241 33398.75 408.71 2289.95 29.43 2012-08-28 18:59:47.000 241 33398.71 408.69 2289.87 29.43 2012-08-28 18:59:48.000 241 33398.70 408.69 2290.00 29.43 2012-08-28 18:59:49.000 241 33398.71 408.71 2290.02 29.43 2012-08-28 18:59:49.000 241 33398.79 408.72 2289.86 29.43 2012-08-28 18:59:51.000 241 33398.76 408.73 2289.89 29.43 2012-08-28 18:59:52.000 241 33398.76 408.71 2289.94 29.43 2012-08-28 18:59:53.000 241 33398.72 408.73 2289.99 29.43 2012-08-28 18:59:54.000 241 33398.61 408.74 2289.99 29.43 2012-08-28 18:59:55.000 241 33398.76 408.76 2289.96 29.43 2012-08-28 18:59:56.000 241 33398.68 408.74 2289.99 29.43 2012-08-28 18:59:57.000 241 33398.72 408.72 2289.96 29.43 2012-08-28 18:59:58.000 241 33398.73 408.74 2289.97 29.43 2012-08-28 18:59:59.000 241 33398.67 408.75 2289.97 29.43 2012-08-28 19:00:00.000 241 33398.74 408.74 2290.01 29.43 2012-08-28 19:00:01.000 241 33398.71 408.73 2289.93 29.43 2012-08-28 19:00:02.000 241 33398.67 408.77 2289.98 29.43 2012-08-28 19:00:03.000 241 33398.64 408.76 2290.01 29.43 2012-08-28 19:00:04.000 241 33398.64 408.78 2290.09 29.43 2012-08-28 19:00:05.000 241 33398.68 408.73 2290.00 29.43 2012-08-28 19:00:06.000 241 33398.58 408.75 2289.96 29.43 2012-08-28 19:00:07.000 241 33398.66 408.73 2290.08 29.43 2012-08-28 19:00:08.000 241 33398.65 408.79 2290.04 29.43 2012-08-28 19:00:09.000 241 33398.64 408.79 2290.02 29.43 2012-08-28 19:00:10.000 241 33398.74 408.81 2289.97 29.43 2012-08-28 19:00:11.000 241 33398.64 408.76 2289.95 29.43 2012-08-28 19:00:12.000 241 33398.67 408.74 2289.96 29.43 2012-08-28 19:00:13.000 241 33398.62 408.74 2289.91 29.43 2012-08-28 19:00:14.000 241 33398.68 408.75 2289.97 29.43 2012-08-28 19:00:15.000 241 33398.67 408.73 2289.95 29.43 2012-08-28 19:00:16.000 241 33398.71 408.78 2289.90 29.43 2012-08-28 19:00:17.000 241 33398.73 408.77 2290.10 29.43 2012-08-28 19:00:18.000 241 33398.60 408.77 2289.99 29.43 2012-08-28 19:00:19.000 241 33398.63 408.79 2289.99 29.43 2012-08-28 19:00:20.000 241 33398.69 408.80 2290.02 29.43 2012-08-28 19:00:21.000 241 33398.64 408.77 2290.02 29.43 2012-08-28 19:00:22.000 241 33398.58 408.80 2290.06 29.43 2012-08-28 19:00:23.000 241 33398.67 408.74 2289.99 29.43 2012-08-28 19:00:24.000 241 33398.65 408.77 2290.02 29.43 2012-08-28 19:00:25.000 241 33398.72 408.74 2290.06 29.43 2012-08-28 19:00:26.000 241 33398.59 408.79 2290.02 29.43 2012-08-28 19:00:27.000 241 33398.56 408.74 2290.03 29.43 2012-08-28 19:00:28.000 241 33398.56 408.81 2290.03 29.43 2012-08-28 19:00:29.000 241 33398.67 408.76 2290.01 29.43 2012-08-28 19:00:30.000 241 33398.70 408.76 2290.00 29.43 2012-08-28 19:00:30.000 241 33398.68 408.77 2290.03 29.43 2012-08-28 19:00:32.000 241 33398.53 408.74 2290.00 29.43 2012-08-28 19:00:33.000 241 33398.55 408.74 2290.02 29.43 2012-08-28 19:00:34.000 241 33398.55 408.75 2290.05 29.43 2012-08-28 19:00:35.000 241 33398.58 408.78 2290.06 29.43 2012-08-28 19:00:36.000 241 33398.60 408.75 2290.02 29.43 2012-08-28 19:00:37.000 241 33398.60 408.75 2290.03 29.43 2012-08-28 19:00:38.000 241 33398.61 408.75 2290.06 29.43 2012-08-28 19:00:39.000 241 33398.53 408.69 2290.07 29.43 2012-08-28 19:00:40.000 241 33398.56 408.76 2290.07 29.43 2012-08-28 19:00:41.000 241 33398.57 408.73 2289.98 29.43 2012-08-28 19:00:42.000 241 33398.55 408.70 2290.05 29.43 2012-08-28 19:00:43.000 241 33398.55 408.69 2290.06 29.43 2012-08-28 19:00:43.000 241 33398.65 408.73 2290.09 29.43 2012-08-28 19:00:45.000 241 33398.52 408.76 2290.07 29.43 2012-08-28 19:00:46.000 241 33398.56 408.72 2290.06 29.43 2012-08-28 19:00:47.000 241 33398.61 408.69 2289.97 29.43 2012-08-28 19:00:48.000 241 33398.55 408.70 2290.12 29.43 2012-08-28 19:00:49.000 241 33398.53 408.68 2290.08 29.43 2012-08-28 19:00:50.000 241 33398.61 408.71 2290.08 29.43 2012-08-28 19:00:51.000 241 33398.61 408.69 2290.03 29.43 2012-08-28 19:00:52.000 241 33398.60 408.66 2290.12 29.43 2012-08-28 19:00:53.000 241 33398.44 408.67 2290.02 29.43 2012-08-28 19:00:54.000 241 33398.56 408.68 2290.05 29.43 2012-08-28 19:00:55.000 241 33398.50 408.64 2290.05 29.43 2012-08-28 19:00:56.000 241 33398.55 408.70 2290.14 29.43 2012-08-28 19:00:57.000 241 33398.52 408.67 2290.10 29.43 2012-08-28 19:00:58.000 241 33398.47 408.63 2290.11 29.43 2012-08-28 19:00:59.000 241 33398.58 408.65 2290.10 29.43 2012-08-28 19:01:00.000 241 33398.45 408.60 2290.03 29.43 2012-08-28 19:01:01.000 241 33398.61 408.64 2290.09 29.43 2012-08-28 19:01:02.000 241 33398.57 408.67 2290.08 29.43 2012-08-28 19:01:03.000 241 33398.55 408.63 2290.12 29.43 2012-08-28 19:01:04.000 241 33398.53 408.62 2290.02 29.43 2012-08-28 19:01:05.000 241 33398.43 408.62 2290.05 29.43 2012-08-28 19:01:06.000 241 33398.54 408.62 2290.11 29.43 2012-08-28 19:01:07.000 241 33398.63 408.68 2290.06 29.43 2012-08-28 19:01:08.000 241 33398.60 408.64 2290.09 29.43 2012-08-28 19:01:09.000 241 33398.61 408.63 2290.11 29.43 2012-08-28 19:01:10.000 241 33398.55 408.69 2290.11 29.43 2012-08-28 19:01:11.000 241 33398.52 408.66 2290.01 29.43 2012-08-28 19:01:12.000 241 33398.54 408.70 2290.11 29.43 2012-08-28 19:01:13.000 241 33398.55 408.64 2290.01 29.43 2012-08-28 19:01:14.000 241 33398.44 408.66 2290.07 29.43 2012-08-28 19:01:15.000 241 33398.43 408.65 2290.10 29.43 2012-08-28 19:01:16.000 241 33398.51 408.70 2290.12 29.43 2012-08-28 19:01:17.000 241 33398.52 408.63 2290.01 29.43 2012-08-28 19:01:18.000 241 33398.62 408.66 2289.99 29.43 2012-08-28 19:01:19.000 241 33398.47 408.69 2290.01 29.43 2012-08-28 19:01:20.000 241 33398.61 408.70 2290.06 29.43 2012-08-28 19:01:21.000 241 33398.46 408.68 2290.07 29.43 2012-08-28 19:01:22.000 241 33398.55 408.65 2290.04 29.43 2012-08-28 19:01:23.000 241 33398.47 408.66 2290.12 29.43 2012-08-28 19:01:24.000 241 33398.61 408.65 2290.10 29.43 2012-08-28 19:01:24.000 241 33398.50 408.68 2290.07 29.43 2012-08-28 19:01:26.000 241 33398.56 408.69 2289.96 29.43 2012-08-28 19:01:27.000 241 33398.58 408.69 2290.02 29.43 2012-08-28 19:01:28.000 241 33398.48 408.66 2290.07 29.43 2012-08-28 19:01:29.000 241 33398.47 408.67 2290.09 29.43 2012-08-28 19:01:30.000 241 33398.59 408.67 2290.04 29.43 2012-08-28 19:01:31.000 241 33398.44 408.70 2290.11 29.43 2012-08-28 19:01:32.000 241 33398.57 408.71 2290.12 29.43 2012-08-28 19:01:33.000 241 33398.54 408.73 2290.15 29.43 2012-08-28 19:01:34.000 241 33398.52 408.70 2290.09 29.43 2012-08-28 19:01:35.000 241 33398.50 408.72 2290.10 29.43 2012-08-28 19:01:36.000 241 33398.50 408.69 2290.11 29.43 2012-08-28 19:01:37.000 241 33398.50 408.71 2290.11 29.43 2012-08-28 19:01:37.000 241 33398.54 408.71 2290.07 29.43 2012-08-28 19:01:39.000 241 33398.43 408.72 2290.11 29.43 2012-08-28 19:01:40.000 241 33398.49 408.69 2290.02 29.43 2012-08-28 19:01:41.000 241 33398.52 408.73 2290.03 29.43 2012-08-28 19:01:42.000 241 33398.50 408.72 2290.10 29.43 2012-08-28 19:01:43.000 241 33398.43 408.74 2290.04 29.43 2012-08-28 19:01:44.000 241 33398.44 408.77 2290.08 29.43 2012-08-28 19:01:45.000 241 33398.58 408.74 2290.18 29.43 2012-08-28 19:01:46.000 241 33398.39 408.76 2290.20 29.43 2012-08-28 19:01:47.000 241 33398.39 408.78 2290.09 29.43 2012-08-28 19:01:48.000 241 33398.39 408.81 2290.11 29.43 2012-08-28 19:01:49.000 241 33398.40 408.79 2290.11 29.43 2012-08-28 19:01:50.000 241 33398.40 408.75 2290.14 29.43 2012-08-28 19:01:51.000 241 33398.40 408.77 2290.11 29.43 2012-08-28 19:01:52.000 241 33398.41 408.76 2290.11 29.43 2012-08-28 19:01:53.000 241 33398.42 408.76 2290.17 29.43 2012-08-28 19:01:54.000 241 33398.44 408.82 2290.18 29.43 2012-08-28 19:01:55.000 241 33398.34 408.78 2290.16 29.43 2012-08-28 19:01:56.000 241 33398.45 408.75 2290.15 29.43 2012-08-28 19:01:57.000 241 33398.46 408.76 2290.15 29.43 2012-08-28 19:01:58.000 241 33398.39 408.77 2290.20 29.43 2012-08-28 19:01:59.000 241 33398.34 408.77 2290.15 29.43 2012-08-28 19:02:00.000 241 33398.37 408.80 2290.12 29.43 2012-08-28 19:02:01.000 241 33398.46 408.82 2290.20 29.43 2012-08-28 19:02:02.000 241 33398.30 408.81 2290.18 29.43 2012-08-28 19:02:03.000 241 33398.43 408.79 2290.15 29.43 2012-08-28 19:02:04.000 241 33398.33 408.79 2290.13 29.43 2012-08-28 19:02:05.000 241 33398.32 408.79 2290.21 29.43 2012-08-28 19:02:06.000 241 33398.37 408.80 2290.17 29.43 2012-08-28 19:02:07.000 241 33398.30 408.73 2290.18 29.43 2012-08-28 19:02:08.000 241 33398.40 408.78 2290.24 29.43 2012-08-28 19:02:09.000 241 33398.41 408.80 2290.18 29.43 2012-08-28 19:02:10.000 241 33398.35 408.80 2290.16 29.43 2012-08-28 19:02:11.000 241 33398.40 408.79 2290.15 29.43 2012-08-28 19:02:12.000 241 33398.40 408.78 2290.20 29.43 2012-08-28 19:02:13.000 241 33398.34 408.80 2290.11 29.43 2012-08-28 19:02:14.000 241 33398.36 408.82 2290.21 29.43 2012-08-28 19:02:15.000 241 33398.36 408.82 2290.22 29.43 2012-08-28 19:02:16.000 241 33398.38 408.78 2290.14 29.43 2012-08-28 19:02:17.000 241 33398.30 408.75 2290.26 29.43 2012-08-28 19:02:18.000 241 33398.38 408.82 2290.23 29.43 2012-08-28 19:02:18.000 241 33398.37 408.80 2290.22 29.43 2012-08-28 19:02:20.000 241 33398.43 408.80 2290.20 29.43 2012-08-28 19:02:21.000 241 33398.44 408.76 2290.12 29.43 2012-08-28 19:02:22.000 241 33398.29 408.73 2290.10 29.43 2012-08-28 19:02:23.000 241 33398.38 408.80 2290.21 29.43 2012-08-28 19:02:24.000 241 33398.46 408.80 2290.15 29.43 2012-08-28 19:02:25.000 241 33398.37 408.77 2290.22 29.43 2012-08-28 19:02:26.000 241 33398.27 408.80 2290.27 29.43 2012-08-28 19:02:27.000 241 33398.40 408.78 2290.22 29.43 2012-08-28 19:02:28.000 241 33398.45 408.79 2290.22 29.43 2012-08-28 19:02:29.000 241 33398.31 408.81 2290.24 29.43 2012-08-28 19:02:30.000 241 33398.34 408.81 2290.21 29.43 2012-08-28 19:02:31.000 241 33398.46 408.81 2290.22 29.43 2012-08-28 19:02:31.000 241 33398.27 408.83 2290.21 29.43 2012-08-28 19:02:33.000 241 33398.43 408.78 2290.27 29.43 2012-08-28 19:02:34.000 241 33398.40 408.79 2290.26 29.43 2012-08-28 19:02:35.000 241 33398.33 408.81 2290.18 29.43 2012-08-28 19:02:36.000 241 33398.34 408.83 2290.18 29.43 2012-08-28 19:02:37.000 241 33398.27 408.81 2290.18 29.43 2012-08-28 19:02:38.000 241 33398.37 408.79 2290.18 29.43 2012-08-28 19:02:39.000 241 33398.35 408.79 2290.22 29.43 2012-08-28 19:02:40.000 241 33398.31 408.77 2290.22 29.43 2012-08-28 19:02:41.000 241 33398.38 408.77 2290.23 29.43 2012-08-28 19:02:42.000 241 33398.33 408.86 2290.29 29.43 2012-08-28 19:02:43.000 241 33398.27 408.83 2290.20 29.43 2012-08-28 19:02:44.000 241 33398.46 408.83 2290.26 29.43 2012-08-28 19:02:45.000 241 33398.31 408.82 2290.21 29.43 2012-08-28 19:02:46.000 241 33398.35 408.83 2290.20 29.43 2012-08-28 19:02:47.000 241 33398.36 408.81 2290.27 29.43 2012-08-28 19:02:48.000 241 33398.34 408.84 2290.28 29.43 2012-08-28 19:02:49.000 241 33398.27 408.88 2290.27 29.43 2012-08-28 19:02:50.000 241 33398.28 408.80 2290.26 29.43 2012-08-28 19:02:51.000 241 33398.25 408.80 2290.27 29.43 2012-08-28 19:02:52.000 241 33398.27 408.82 2290.24 29.43 2012-08-28 19:02:53.000 241 33398.28 408.83 2290.28 29.43 2012-08-28 19:02:54.000 241 33398.23 408.82 2290.17 29.43 2012-08-28 19:02:55.000 241 33398.19 408.81 2290.26 29.43 2012-08-28 19:02:56.000 241 33398.28 408.85 2290.30 29.43 2012-08-28 19:02:57.000 241 33398.27 408.81 2290.20 29.43 2012-08-28 19:02:58.000 241 33398.29 408.80 2290.23 29.43 2012-08-28 19:02:59.000 241 33398.12 408.82 2290.25 29.43 2012-08-28 19:03:00.000 241 33398.18 408.82 2290.24 29.43 2012-08-28 19:03:01.000 241 33398.26 408.77 2290.18 29.43 2012-08-28 19:03:02.000 241 33398.21 408.83 2290.21 29.43 2012-08-28 19:03:03.000 241 33398.22 408.78 2290.28 29.43 2012-08-28 19:03:04.000 241 33398.22 408.83 2290.25 29.43 2012-08-28 19:03:05.000 241 33398.25 408.82 2290.28 29.43 2012-08-28 19:03:06.000 241 33398.28 408.79 2290.33 29.43 2012-08-28 19:03:07.000 241 33398.22 408.79 2290.17 29.43 2012-08-28 19:03:08.000 241 33398.23 408.83 2290.29 29.43 2012-08-28 19:03:09.000 241 33398.23 408.83 2290.32 29.43 2012-08-28 19:03:10.000 241 33398.12 408.80 2290.35 29.43 2012-08-28 19:03:11.000 241 33398.24 408.83 2290.27 29.43 2012-08-28 19:03:12.000 241 33398.15 408.85 2290.29 29.43 2012-08-28 19:03:12.000 241 33398.21 408.79 2290.23 29.43 2012-08-28 19:03:14.000 241 33398.14 408.80 2290.33 29.43 2012-08-28 19:03:15.000 241 33398.27 408.83 2290.34 29.43 2012-08-28 19:03:16.000 241 33398.19 408.82 2290.32 29.43 2012-08-28 19:03:17.000 241 33398.15 408.82 2290.32 29.43 2012-08-28 19:03:18.000 241 33398.13 408.75 2290.28 29.43 2012-08-28 19:03:19.000 241 33398.16 408.80 2290.27 29.43 2012-08-28 19:03:20.000 241 33398.10 408.79 2290.32 29.43 2012-08-28 19:03:21.000 241 33398.08 408.78 2290.33 29.43 2012-08-28 19:03:22.000 241 33398.21 408.77 2290.32 29.43 2012-08-28 19:03:23.000 241 33398.21 408.80 2290.28 29.43 2012-08-28 19:03:24.000 241 33398.18 408.80 2290.27 29.43 2012-08-28 19:03:25.000 241 33398.08 408.81 2290.29 29.43 2012-08-28 19:03:25.000 241 33398.25 408.81 2290.22 29.43 2012-08-28 19:03:27.000 241 33398.15 408.80 2290.30 29.43 2012-08-28 19:03:28.000 241 33398.16 408.79 2290.28 29.43 2012-08-28 19:03:29.000 241 33398.21 408.80 2290.28 29.43 2012-08-28 19:03:30.000 241 33398.15 408.77 2290.31 29.43 2012-08-28 19:03:31.000 241 33398.11 408.80 2290.40 29.43 2012-08-28 19:03:32.000 241 33398.21 408.78 2290.28 29.43 2012-08-28 19:03:33.000 241 33398.19 408.81 2290.31 29.43 2012-08-28 19:03:34.000 241 33398.21 408.78 2290.33 29.43 2012-08-28 19:03:35.000 241 33398.12 408.80 2290.37 29.43 2012-08-28 19:03:36.000 241 33398.16 408.79 2290.36 29.43 2012-08-28 19:03:37.000 241 33398.13 408.79 2290.32 29.43 2012-08-28 19:03:38.000 241 33398.23 408.79 2290.27 29.43 2012-08-28 19:03:39.000 241 33398.11 408.82 2290.34 29.43 2012-08-28 19:03:40.000 241 33398.09 408.80 2290.32 29.43 2012-08-28 19:03:41.000 241 33398.16 408.79 2290.31 29.43 2012-08-28 19:03:42.000 241 33398.14 408.83 2290.24 29.43 2012-08-28 19:03:43.000 241 33398.14 408.78 2290.40 29.43 2012-08-28 19:03:44.000 241 33398.15 408.77 2290.25 29.43 2012-08-28 19:03:45.000 241 33398.27 408.78 2290.33 29.43 2012-08-28 19:03:46.000 241 33398.15 408.78 2290.36 29.43 2012-08-28 19:03:47.000 241 33398.16 408.79 2290.33 29.43 2012-08-28 19:03:48.000 241 33398.18 408.78 2290.30 29.43 2012-08-28 19:03:49.000 241 33398.12 408.81 2290.30 29.43 2012-08-28 19:03:50.000 241 33398.18 408.76 2290.30 29.43 2012-08-28 19:03:51.000 241 33398.18 408.78 2290.33 29.43 2012-08-28 19:03:52.000 241 33398.22 408.75 2290.30 29.43 2012-08-28 19:03:53.000 241 33398.15 408.75 2290.31 29.43 2012-08-28 19:03:54.000 241 33398.14 408.74 2290.28 29.43 2012-08-28 19:03:55.000 241 33398.14 408.75 2290.25 29.43 2012-08-28 19:03:56.000 241 33398.05 408.80 2290.26 29.43 2012-08-28 19:03:57.000 241 33398.22 408.79 2290.21 29.43 2012-08-28 19:03:58.000 241 33398.16 408.77 2290.23 29.43 2012-08-28 19:03:59.000 241 33398.15 408.76 2290.28 29.43 2012-08-28 19:04:00.000 241 33398.07 408.73 2290.30 29.43 2012-08-28 19:04:01.000 241 33398.16 408.74 2290.30 29.43 2012-08-28 19:04:02.000 241 33398.17 408.82 2290.27 29.43 2012-08-28 19:04:03.000 241 33398.19 408.77 2290.28 29.43 2012-08-28 19:04:04.000 241 33398.12 408.76 2290.24 29.43 2012-08-28 19:04:05.000 241 33398.11 408.74 2290.24 29.43 2012-08-28 19:04:06.000 241 33398.14 408.74 2290.32 29.43 2012-08-28 19:04:06.000 241 33398.08 408.75 2290.34 29.43 2012-08-28 19:04:08.000 241 33398.15 408.75 2290.26 29.43 2012-08-28 19:04:09.000 241 33398.17 408.75 2290.24 29.43 2012-08-28 19:04:10.000 241 33398.14 408.72 2290.27 29.43 2012-08-28 19:04:11.000 241 33398.21 408.72 2290.33 29.43 2012-08-28 19:04:12.000 241 33398.21 408.68 2290.33 29.43 2012-08-28 19:04:13.000 241 33398.22 408.72 2290.29 29.43 2012-08-28 19:04:14.000 241 33398.16 408.70 2290.25 29.43 2012-08-28 19:04:15.000 241 33398.25 408.75 2290.22 29.43 2012-08-28 19:04:16.000 241 33398.24 408.71 2290.26 29.43 2012-08-28 19:04:17.000 241 33398.28 408.74 2290.29 29.43 2012-08-28 19:04:18.000 241 33398.26 408.71 2290.24 29.43 2012-08-28 19:04:19.000 241 33398.14 408.74 2290.27 29.43 2012-08-28 19:04:19.000 241 33398.25 408.76 2290.21 29.43 2012-08-28 19:04:21.000 241 33398.25 408.77 2290.32 29.43 2012-08-28 19:04:22.000 241 33398.20 408.75 2290.32 29.43 2012-08-28 19:04:23.000 241 33398.25 408.73 2290.27 29.43 2012-08-28 19:04:24.000 241 33398.18 408.72 2290.29 29.43 2012-08-28 19:04:25.000 241 33398.18 408.72 2290.28 29.43 2012-08-28 19:04:26.000 241 33398.02 408.76 2290.33 29.43 2012-08-28 19:04:27.000 241 33398.23 408.69 2290.27 29.43 2012-08-28 19:04:28.000 241 33398.20 408.69 2290.24 29.43 2012-08-28 19:04:29.000 241 33398.09 408.71 2290.34 29.43 2012-08-28 19:04:30.000 241 33398.11 408.74 2290.28 29.43 2012-08-28 19:04:31.000 241 33398.17 408.68 2290.24 29.43 2012-08-28 19:04:32.000 241 33398.05 408.72 2290.28 29.43 2012-08-28 19:04:33.000 241 33398.10 408.76 2290.31 29.43 2012-08-28 19:04:34.000 241 33398.11 408.73 2290.22 29.43 2012-08-28 19:04:35.000 241 33398.15 408.74 2290.22 29.43 2012-08-28 19:04:36.000 241 33398.10 408.71 2290.28 29.43 2012-08-28 19:04:37.000 241 33398.08 408.68 2290.27 29.43 2012-08-28 19:04:38.000 241 33398.08 408.70 2290.22 29.43 2012-08-28 19:04:39.000 241 33398.03 408.72 2290.24 29.43 2012-08-28 19:04:40.000 241 33398.03 408.69 2290.29 29.43 2012-08-28 19:04:41.000 241 33398.03 408.77 2290.35 29.43 2012-08-28 19:04:42.000 241 33398.02 408.69 2290.38 29.43 2012-08-28 19:04:43.000 241 33398.05 408.71 2290.25 29.43 2012-08-28 19:04:44.000 241 33397.96 408.71 2290.23 29.43 2012-08-28 19:04:45.000 241 33398.02 408.72 2290.24 29.43 2012-08-28 19:04:46.000 241 33398.02 408.73 2290.25 29.43 2012-08-28 19:04:47.000 241 33398.05 408.73 2290.24 29.43 2012-08-28 19:04:48.000 241 33398.04 408.71 2290.32 29.43 2012-08-28 19:04:49.000 241 33398.00 408.76 2290.33 29.43 2012-08-28 19:04:50.000 241 33398.08 408.73 2290.30 29.43 2012-08-28 19:04:51.000 241 33397.97 408.77 2290.36 29.43 2012-08-28 19:04:52.000 241 33398.03 408.76 2290.28 29.43 2012-08-28 19:04:53.000 241 33398.01 408.74 2290.32 29.43 2012-08-28 19:04:54.000 241 33398.03 408.69 2290.32 29.43 2012-08-28 19:04:55.000 241 33398.03 408.71 2290.38 29.43 2012-08-28 19:04:56.000 241 33397.93 408.73 2290.34 29.43 2012-08-28 19:04:57.000 241 33398.02 408.74 2290.32 29.43 2012-08-28 19:04:58.000 241 33397.96 408.68 2290.34 29.43 2012-08-28 19:04:59.000 241 33397.93 408.69 2290.35 29.43 2012-08-28 19:05:00.000 241 33397.95 408.73 2290.33 29.43 2012-08-28 19:05:00.000 241 33397.94 408.75 2290.31 29.43 2012-08-28 19:05:02.000 241 33397.94 408.69 2290.32 29.43 2012-08-28 19:05:03.000 241 33398.05 408.69 2290.30 29.43 2012-08-28 19:05:04.000 241 33398.04 408.70 2290.26 29.43 2012-08-28 19:05:05.000 241 33397.97 408.74 2290.39 29.43 2012-08-28 19:05:06.000 241 33398.02 408.71 2290.34 29.43 2012-08-28 19:05:07.000 241 33397.99 408.71 2290.40 29.43 2012-08-28 19:05:08.000 241 33398.04 408.71 2290.32 29.43 2012-08-28 19:05:09.000 241 33398.05 408.69 2290.37 29.43 2012-08-28 19:05:10.000 241 33398.01 408.69 2290.38 29.43 2012-08-28 19:05:11.000 241 33398.04 408.68 2290.36 29.43 2012-08-28 19:05:12.000 241 33398.02 408.68 2290.30 29.43 2012-08-28 19:05:13.000 241 33398.03 408.71 2290.35 29.43 2012-08-28 19:05:13.000 241 33397.90 408.73 2290.33 29.43 2012-08-28 19:05:15.000 241 33398.07 408.70 2290.36 29.43 2012-08-28 19:05:16.000 241 33398.00 408.72 2290.34 29.43 2012-08-28 19:05:17.000 241 33398.11 408.71 2290.28 29.43 2012-08-28 19:05:18.000 241 33397.96 408.71 2290.28 29.43 2012-08-28 19:05:19.000 241 33397.97 408.69 2290.36 29.43 2012-08-28 19:05:20.000 241 33398.08 408.71 2290.32 29.43 2012-08-28 19:05:21.000 241 33398.07 408.72 2290.42 29.43 2012-08-28 19:05:22.000 241 33397.99 408.69 2290.33 29.43 2012-08-28 19:05:23.000 241 33398.04 408.73 2290.32 29.43 2012-08-28 19:05:24.000 241 33398.05 408.73 2290.35 29.43 2012-08-28 19:05:25.000 241 33398.06 408.69 2290.39 29.43 2012-08-28 19:05:26.000 241 33398.02 408.70 2290.36 29.43 2012-08-28 19:05:27.000 241 33398.09 408.73 2290.34 29.43 2012-08-28 19:05:28.000 241 33398.05 408.71 2290.27 29.43 2012-08-28 19:05:29.000 241 33398.06 408.70 2290.28 29.43 2012-08-28 19:05:30.000 241 33398.06 408.70 2290.37 29.43 2012-08-28 19:05:31.000 241 33398.00 408.70 2290.32 29.43 2012-08-28 19:05:32.000 241 33398.06 408.69 2290.29 29.43 2012-08-28 19:05:33.000 241 33398.05 408.77 2290.34 29.43 2012-08-28 19:05:34.000 241 33398.05 408.75 2290.35 29.43 2012-08-28 19:05:35.000 241 33397.92 408.76 2290.37 29.43 2012-08-28 19:05:36.000 241 33397.99 408.74 2290.35 29.43 2012-08-28 19:05:37.000 241 33397.99 408.73 2290.28 29.43 2012-08-28 19:05:38.000 241 33397.97 408.75 2290.31 29.43 2012-08-28 19:05:39.000 241 33397.93 408.70 2290.32 29.43 2012-08-28 19:05:40.000 241 33397.95 408.69 2290.34 29.43 2012-08-28 19:05:41.000 241 33398.00 408.74 2290.33 29.43 2012-08-28 19:05:42.000 241 33397.94 408.75 2290.39 29.43 2012-08-28 19:05:43.000 241 33398.02 408.70 2290.29 29.43 2012-08-28 19:05:44.000 241 33397.85 408.74 2290.39 29.43 2012-08-28 19:05:45.000 241 33398.09 408.74 2290.30 29.43 2012-08-28 19:05:46.000 241 33397.96 408.71 2290.28 29.43 2012-08-28 19:05:47.000 241 33397.97 408.78 2290.43 29.43 2012-08-28 19:05:48.000 241 33397.92 408.75 2290.33 29.43 2012-08-28 19:05:49.000 241 33397.93 408.78 2290.42 29.43 2012-08-28 19:05:50.000 241 33398.01 408.76 2290.34 29.43 2012-08-28 19:05:51.000 241 33398.06 408.74 2290.36 29.43 2012-08-28 19:05:52.000 241 33397.95 408.74 2290.35 29.43 2012-08-28 19:05:53.000 241 33397.98 408.75 2290.36 29.43 2012-08-28 19:05:54.000 241 33398.00 408.76 2290.40 29.43 2012-08-28 19:05:54.000 241 33397.91 408.74 2290.40 29.43 2012-08-28 19:05:56.000 241 33397.94 408.77 2290.43 29.43 2012-08-28 19:05:57.000 241 33397.94 408.76 2290.40 29.43 2012-08-28 19:05:58.000 241 33397.97 408.75 2290.43 29.43 2012-08-28 19:05:59.000 241 33397.95 408.77 2290.37 29.43 2012-08-28 19:06:00.000 241 33397.96 408.74 2290.45 29.43 2012-08-28 19:06:01.000 241 33398.05 408.75 2290.35 29.43 2012-08-28 19:06:02.000 241 33397.83 408.73 2290.46 29.43 2012-08-28 19:06:03.000 241 33397.92 408.75 2290.42 29.43 2012-08-28 19:06:04.000 241 33397.93 408.78 2290.40 29.43 2012-08-28 19:06:05.000 241 33397.97 408.76 2290.36 29.43 2012-08-28 19:06:06.000 241 33397.97 408.75 2290.42 29.43 2012-08-28 19:06:07.000 241 33397.96 408.75 2290.37 29.43 2012-08-28 19:06:07.000 241 33397.96 408.75 2290.41 29.43 2012-08-28 19:06:09.000 241 33398.02 408.69 2290.35 29.43 2012-08-28 19:06:10.000 241 33397.97 408.70 2290.37 29.43 2012-08-28 19:06:11.000 241 33397.97 408.72 2290.37 29.43 2012-08-28 19:06:12.000 241 33397.92 408.72 2290.39 29.43 2012-08-28 19:06:13.000 241 33397.89 408.68 2290.39 29.43 2012-08-28 19:06:14.000 241 33398.03 408.72 2290.39 29.43 2012-08-28 19:06:15.000 241 33397.95 408.73 2290.36 29.43 2012-08-28 19:06:16.000 241 33397.97 408.71 2290.37 29.43 2012-08-28 19:06:17.000 241 33397.97 408.74 2290.42 29.43 2012-08-28 19:06:18.000 241 33397.92 408.73 2290.43 29.43 2012-08-28 19:06:19.000 241 33397.92 408.73 2290.49 29.43 2012-08-28 19:06:20.000 241 33397.97 408.73 2290.44 29.43 2012-08-28 19:06:21.000 241 33397.97 408.72 2290.40 29.43 2012-08-28 19:06:22.000 241 33397.90 408.73 2290.42 29.43 2012-08-28 19:06:23.000 241 33398.01 408.70 2290.34 29.43 2012-08-28 19:06:24.000 241 33397.93 408.72 2290.37 29.43 2012-08-28 19:06:25.000 241 33397.93 408.75 2290.34 29.43 2012-08-28 19:06:26.000 241 33397.93 408.72 2290.42 29.43 2012-08-28 19:06:27.000 241 33397.81 408.71 2290.36 29.43 2012-08-28 19:06:28.000 241 33397.84 408.69 2290.34 29.43 2012-08-28 19:06:29.000 241 33397.97 408.71 2290.41 29.43 2012-08-28 19:06:30.000 241 33397.82 408.70 2290.42 29.43 2012-08-28 19:06:31.000 241 33398.00 408.72 2290.43 29.43 2012-08-28 19:06:32.000 241 33397.93 408.71 2290.30 29.43 2012-08-28 19:06:33.000 241 33397.90 408.75 2290.48 29.43 2012-08-28 19:06:34.000 241 33397.78 408.71 2290.45 29.43 2012-08-28 19:06:35.000 241 33397.93 408.71 2290.46 29.43 2012-08-28 19:06:36.000 241 33397.88 408.67 2290.46 29.43 2012-08-28 19:06:37.000 241 33397.90 408.67 2290.44 29.43 2012-08-28 19:06:38.000 241 33397.96 408.69 2290.40 29.43 2012-08-28 19:06:39.000 241 33397.94 408.71 2290.49 29.43 2012-08-28 19:06:40.000 241 33397.85 408.67 2290.50 29.43 2012-08-28 19:06:41.000 241 33397.92 408.69 2290.50 29.43 2012-08-28 19:06:42.000 241 33397.84 408.65 2290.43 29.43 2012-08-28 19:06:43.000 241 33397.94 408.67 2290.40 29.43 2012-08-28 19:06:44.000 241 33397.89 408.68 2290.35 29.43 2012-08-28 19:06:45.000 241 33397.83 408.65 2290.43 29.43 2012-08-28 19:06:46.000 241 33397.81 408.63 2290.39 29.43 2012-08-28 19:06:47.000 241 33397.84 408.67 2290.40 29.43 2012-08-28 19:06:48.000 241 33397.95 408.67 2290.37 29.43 2012-08-28 19:06:48.000 241 33397.83 408.63 2290.43 29.43 2012-08-28 19:06:50.000 241 33397.78 408.64 2290.44 29.43 2012-08-28 19:06:51.000 241 33398.04 408.68 2290.43 29.43 2012-08-28 19:06:52.000 241 33397.84 408.65 2290.40 29.43 2012-08-28 19:06:53.000 241 33397.86 408.60 2290.46 29.43 2012-08-28 19:06:54.000 241 33397.87 408.63 2290.40 29.43 2012-08-28 19:06:55.000 241 33397.92 408.60 2290.40 29.43 2012-08-28 19:06:56.000 241 33397.86 408.66 2290.46 29.43 2012-08-28 19:06:57.000 241 33397.86 408.67 2290.40 29.43 2012-08-28 19:06:58.000 241 33397.84 408.63 2290.39 29.43 2012-08-28 19:06:59.000 241 33397.82 408.66 2290.43 29.43 2012-08-28 19:07:00.000 241 33397.89 408.69 2290.45 29.43 2012-08-28 19:07:01.000 241 33397.89 408.64 2290.37 29.43 2012-08-28 19:07:01.000 241 33397.88 408.70 2290.48 29.43 2012-08-28 19:07:03.000 241 33397.81 408.66 2290.46 29.43 2012-08-28 19:07:04.000 241 33397.83 408.64 2290.40 29.43 2012-08-28 19:07:05.000 241 33397.88 408.67 2290.37 29.43 2012-08-28 19:07:06.000 241 33397.80 408.72 2290.45 29.43 2012-08-28 19:07:07.000 241 33397.96 408.72 2290.33 29.43 2012-08-28 19:07:08.000 241 33397.81 408.69 2290.37 29.43 2012-08-28 19:07:09.000 241 33397.80 408.63 2290.43 29.43 2012-08-28 19:07:10.000 241 33397.74 408.65 2290.37 29.43 2012-08-28 19:07:11.000 241 33397.85 408.71 2290.36 29.43 2012-08-28 19:07:12.000 241 33397.77 408.69 2290.35 29.43 2012-08-28 19:07:13.000 241 33397.87 408.68 2290.38 29.43 2012-08-28 19:07:14.000 241 33397.79 408.70 2290.40 29.43 2012-08-28 19:07:15.000 241 33397.77 408.73 2290.36 29.43 2012-08-28 19:07:16.000 241 33397.83 408.71 2290.36 29.43 2012-08-28 19:07:17.000 241 33397.81 408.73 2290.43 29.43 2012-08-28 19:07:18.000 241 33397.77 408.73 2290.34 29.43 2012-08-28 19:07:19.000 241 33397.84 408.71 2290.36 29.43 2012-08-28 19:07:20.000 241 33397.80 408.68 2290.45 29.43 2012-08-28 19:07:21.000 241 33397.81 408.72 2290.48 29.43 2012-08-28 19:07:22.000 241 33397.84 408.73 2290.46 29.43 2012-08-28 19:07:23.000 241 33397.78 408.71 2290.53 29.43 2012-08-28 19:07:24.000 241 33397.84 408.71 2290.46 29.43 2012-08-28 19:07:25.000 241 33397.82 408.71 2290.50 29.43 2012-08-28 19:07:26.000 241 33397.83 408.71 2290.48 29.43 2012-08-28 19:07:27.000 241 33397.82 408.74 2290.53 29.43 2012-08-28 19:07:28.000 241 33397.78 408.68 2290.51 29.43 2012-08-28 19:07:29.000 241 33397.77 408.70 2290.41 29.43 2012-08-28 19:07:30.000 241 33397.80 408.74 2290.39 29.43 2012-08-28 19:07:31.000 241 33397.74 408.70 2290.45 29.43 2012-08-28 19:07:32.000 241 33397.86 408.72 2290.36 29.43 2012-08-28 19:07:33.000 241 33397.84 408.71 2290.42 29.43 2012-08-28 19:07:34.000 241 33397.91 408.75 2290.48 29.43 2012-08-28 19:07:35.000 241 33397.75 408.70 2290.43 29.43 2012-08-28 19:07:36.000 241 33397.84 408.73 2290.53 29.43 2012-08-28 19:07:37.000 241 33397.82 408.74 2290.46 29.43 2012-08-28 19:07:38.000 241 33397.77 408.70 2290.56 29.43 2012-08-28 19:07:39.000 241 33397.82 408.68 2290.42 29.43 2012-08-28 19:07:40.000 241 33397.78 408.69 2290.48 29.43 2012-08-28 19:07:41.000 241 33397.87 408.73 2290.45 29.43 2012-08-28 19:07:42.000 241 33397.87 408.74 2290.48 29.43 2012-08-28 19:07:42.000 241 33397.90 408.75 2290.40 29.43 2012-08-28 19:07:44.000 241 33397.78 408.70 2290.42 29.43 2012-08-28 19:07:45.000 241 33397.83 408.71 2290.47 29.43 2012-08-28 19:07:46.000 241 33397.83 408.70 2290.45 29.43 2012-08-28 19:07:47.000 241 33397.77 408.68 2290.43 29.43 2012-08-28 19:07:48.000 241 33397.86 408.73 2290.41 29.43 2012-08-28 19:07:49.000 241 33397.79 408.71 2290.53 29.43 2012-08-28 19:07:50.000 241 33397.90 408.69 2290.45 29.43 2012-08-28 19:07:51.000 241 33397.80 408.67 2290.46 29.43 2012-08-28 19:07:52.000 241 33397.82 408.65 2290.50 29.43 2012-08-28 19:07:53.000 241 33397.80 408.65 2290.55 29.43 2012-08-28 19:07:54.000 241 33397.76 408.67 2290.46 29.43 2012-08-28 19:07:55.000 241 33397.74 408.68 2290.45 29.43 2012-08-28 19:07:55.000 241 33397.78 408.67 2290.39 29.43 2012-08-28 19:07:57.000 241 33397.85 408.64 2290.42 29.43 2012-08-28 19:07:58.000 241 33397.77 408.59 2290.40 29.43 2012-08-28 19:07:59.000 241 33397.89 408.65 2290.43 29.43 2012-08-28 19:08:00.000 241 33397.89 408.63 2290.46 29.43 2012-08-28 19:08:01.000 241 33397.84 408.61 2290.46 29.43 2012-08-28 19:08:02.000 241 33397.89 408.60 2290.46 29.43 2012-08-28 19:08:03.000 241 33397.87 408.61 2290.36 29.43 2012-08-28 19:08:04.000 241 33397.83 408.62 2290.40 29.43 2012-08-28 19:08:05.000 241 33397.89 408.62 2290.42 29.43 2012-08-28 19:08:06.000 241 33397.87 408.63 2290.39 29.43 2012-08-28 19:08:07.000 241 33397.91 408.65 2290.46 29.43 2012-08-28 19:08:08.000 241 33397.82 408.62 2290.40 29.43 2012-08-28 19:08:09.000 241 33397.90 408.63 2290.33 29.43 2012-08-28 19:08:10.000 241 33397.78 408.62 2290.35 29.43 2012-08-28 19:08:11.000 241 33397.80 408.63 2290.46 29.43 2012-08-28 19:08:12.000 241 33397.81 408.62 2290.42 29.43 2012-08-28 19:08:13.000 241 33397.83 408.61 2290.45 29.43 2012-08-28 19:08:14.000 241 33397.95 408.58 2290.36 29.43 2012-08-28 19:08:15.000 241 33397.85 408.64 2290.40 29.43 2012-08-28 19:08:16.000 241 33397.83 408.61 2290.35 29.43 2012-08-28 19:08:17.000 241 33397.84 408.62 2290.42 29.43 2012-08-28 19:08:18.000 241 33397.98 408.58 2290.42 29.43 2012-08-28 19:08:19.000 241 33397.86 408.58 2290.40 29.43 2012-08-28 19:08:20.000 241 33397.82 408.56 2290.39 29.43 2012-08-28 19:08:21.000 241 33397.78 408.58 2290.28 29.43 2012-08-28 19:08:22.000 241 33397.79 408.58 2290.46 29.43 2012-08-28 19:08:23.000 241 33397.92 408.54 2290.41 29.43 2012-08-28 19:08:24.000 241 33397.90 408.58 2290.42 29.43 2012-08-28 19:08:25.000 241 33397.80 408.60 2290.40 29.43 2012-08-28 19:08:26.000 241 33397.80 408.60 2290.36 29.43 2012-08-28 19:08:27.000 241 33397.81 408.59 2290.36 29.43 2012-08-28 19:08:28.000 241 33397.82 408.58 2290.33 29.43 2012-08-28 19:08:29.000 241 33397.86 408.59 2290.39 29.43 2012-08-28 19:08:30.000 241 33397.90 408.62 2290.40 29.43 2012-08-28 19:08:31.000 241 33397.83 408.59 2290.45 29.43 2012-08-28 19:08:32.000 241 33397.90 408.59 2290.46 29.43 2012-08-28 19:08:33.000 241 33397.80 408.53 2290.40 29.43 2012-08-28 19:08:34.000 241 33397.81 408.56 2290.41 29.43 2012-08-28 19:08:35.000 241 33397.84 408.55 2290.39 29.43 2012-08-28 19:08:36.000 241 33397.81 408.58 2290.40 29.43 2012-08-28 19:08:36.000 241 33397.82 408.62 2290.45 29.43 2012-08-28 19:08:38.000 241 33397.76 408.58 2290.40 29.43 2012-08-28 19:08:39.000 241 33397.78 408.54 2290.43 29.43 2012-08-28 19:08:40.000 241 33397.76 408.56 2290.42 29.43 2012-08-28 19:08:41.000 241 33397.86 408.58 2290.41 29.43 2012-08-28 19:08:42.000 241 33397.80 408.54 2290.36 29.43 2012-08-28 19:08:43.000 241 33397.79 408.62 2290.41 29.43 2012-08-28 19:08:44.000 241 33397.75 408.60 2290.48 29.43 2012-08-28 19:08:45.000 241 33397.81 408.57 2290.39 29.43 2012-08-28 19:08:46.000 241 33397.75 408.57 2290.38 29.43 2012-08-28 19:08:47.000 241 33397.84 408.61 2290.48 29.43 2012-08-28 19:08:48.000 241 33397.78 408.58 2290.36 29.43 2012-08-28 19:08:49.000 241 33397.89 408.60 2290.37 29.43 2012-08-28 19:08:49.000 241 33397.76 408.59 2290.42 29.43 2012-08-28 19:08:51.000 241 33397.72 408.60 2290.46 29.43 2012-08-28 19:08:52.000 241 33397.71 408.57 2290.42 29.43 2012-08-28 19:08:53.000 241 33397.71 408.56 2290.40 29.43 2012-08-28 19:08:54.000 241 33397.75 408.59 2290.48 29.43 2012-08-28 19:08:55.000 241 33397.74 408.62 2290.44 29.43 2012-08-28 19:08:56.000 241 33397.82 408.61 2290.46 29.43 2012-08-28 19:08:57.000 241 33397.81 408.62 2290.42 29.43 2012-08-28 19:08:58.000 241 33397.84 408.60 2290.37 29.43 2012-08-28 19:08:59.000 241 33397.78 408.56 2290.43 29.43 2012-08-28 19:09:00.000 241 33397.85 408.62 2290.46 29.43 2012-08-28 19:09:01.000 241 33397.81 408.62 2290.52 29.43 2012-08-28 19:09:02.000 241 33397.83 408.57 2290.46 29.43 2012-08-28 19:09:03.000 241 33397.72 408.57 2290.45 29.43 2012-08-28 19:09:04.000 241 33397.73 408.58 2290.42 29.43 2012-08-28 19:09:05.000 241 33397.75 408.59 2290.46 29.43 2012-08-28 19:09:06.000 241 33397.81 408.58 2290.41 29.43 2012-08-28 19:09:07.000 241 33397.77 408.62 2290.42 29.43 2012-08-28 19:09:08.000 241 33397.74 408.57 2290.50 29.43 2012-08-28 19:09:09.000 241 33397.78 408.56 2290.45 29.43 2012-08-28 19:09:10.000 241 33397.74 408.57 2290.45 29.43 2012-08-28 19:09:11.000 241 33397.77 408.58 2290.41 29.43 2012-08-28 19:09:12.000 241 33397.78 408.58 2290.31 29.43 2012-08-28 19:09:13.000 241 33397.77 408.52 2290.44 29.43 2012-08-28 19:09:14.000 241 33397.83 408.58 2290.40 29.43 2012-08-28 19:09:15.000 241 33397.81 408.56 2290.45 29.43 2012-08-28 19:09:16.000 241 33397.75 408.52 2290.41 29.43 2012-08-28 19:09:17.000 241 33397.89 408.53 2290.45 29.43 2012-08-28 19:09:18.000 241 33397.82 408.54 2290.45 29.43 2012-08-28 19:09:19.000 241 33397.78 408.56 2290.39 29.43 2012-08-28 19:09:20.000 241 33397.76 408.56 2290.41 29.43 2012-08-28 19:09:21.000 241 33397.78 408.54 2290.42 29.43 2012-08-28 19:09:22.000 241 33397.81 408.53 2290.40 29.43 2012-08-28 19:09:23.000 241 33397.87 408.51 2290.39 29.43 2012-08-28 19:09:24.000 241 33397.92 408.53 2290.39 29.43 2012-08-28 19:09:25.000 241 33397.89 408.50 2290.40 29.43 2012-08-28 19:09:26.000 241 33397.77 408.54 2290.38 29.43 2012-08-28 19:09:27.000 241 33397.88 408.54 2290.41 29.43 2012-08-28 19:09:28.000 241 33397.84 408.50 2290.43 29.43 2012-08-28 19:09:29.000 241 33397.89 408.50 2290.49 29.43 2012-08-28 19:09:30.000 241 33397.84 408.50 2290.41 29.43 2012-08-28 19:09:30.000 241 33397.94 408.52 2290.38 29.43 2012-08-28 19:09:32.000 241 33397.74 408.50 2290.43 29.43 2012-08-28 19:09:33.000 241 33397.94 408.49 2290.42 29.43 2012-08-28 19:09:34.000 241 33397.84 408.48 2290.40 29.43 2012-08-28 19:09:35.000 241 33397.80 408.49 2290.52 29.43 2012-08-28 19:09:36.000 241 33397.89 408.48 2290.45 29.43 2012-08-28 19:09:37.000 241 33397.89 408.45 2290.46 29.43 2012-08-28 19:09:38.000 241 33397.90 408.51 2290.57 29.43 2012-08-28 19:09:39.000 241 33397.86 408.54 2290.43 29.43 2012-08-28 19:09:40.000 241 33397.89 408.48 2290.46 29.43 2012-08-28 19:09:41.000 241 33397.94 408.48 2290.41 29.43 2012-08-28 19:09:42.000 241 33397.87 408.49 2290.36 29.43 2012-08-28 19:09:43.000 241 33397.90 408.47 2290.42 29.43 2012-08-28 19:09:43.000 241 33397.80 408.46 2290.53 29.43 2012-08-28 19:09:45.000 241 33397.95 408.45 2290.40 29.43 2012-08-28 19:09:46.000 241 33397.90 408.47 2290.34 29.43 2012-08-28 19:09:47.000 241 33397.95 408.48 2290.39 29.43 2012-08-28 19:09:48.000 241 33397.89 408.48 2290.36 29.43 2012-08-28 19:09:49.000 241 33397.96 408.42 2290.42 29.43 2012-08-28 19:09:50.000 241 33397.91 408.47 2290.36 29.43 2012-08-28 19:09:51.000 241 33397.94 408.45 2290.29 29.43 2012-08-28 19:09:52.000 241 33397.90 408.44 2290.36 29.43 2012-08-28 19:09:53.000 241 33397.94 408.48 2290.45 29.43 2012-08-28 19:09:54.000 241 33397.87 408.44 2290.42 29.43 2012-08-28 19:09:55.000 241 33397.94 408.48 2290.36 29.43 2012-08-28 19:09:56.000 241 33398.03 408.45 2290.40 29.43 2012-08-28 19:09:57.000 241 33397.91 408.49 2290.37 29.43 2012-08-28 19:09:58.000 241 33397.90 408.48 2290.28 29.43 2012-08-28 19:09:59.000 241 33397.96 408.46 2290.42 29.43 2012-08-28 19:10:00.000 241 33397.90 408.50 2290.42 29.43 2012-08-28 19:10:01.000 241 33397.82 408.48 2290.34 29.43 2012-08-28 19:10:02.000 241 33397.96 408.44 2290.36 29.43 2012-08-28 19:10:03.000 241 33397.92 408.47 2290.28 29.43 2012-08-28 19:10:04.000 241 33397.84 408.45 2290.34 29.43 2012-08-28 19:10:05.000 241 33397.91 408.54 2290.42 29.43 2012-08-28 19:10:06.000 241 33397.91 408.47 2290.45 29.43 2012-08-28 19:10:07.000 241 33397.92 408.51 2290.36 29.43 2012-08-28 19:10:08.000 241 33397.77 408.52 2290.42 29.43 2012-08-28 19:10:09.000 241 33397.95 408.53 2290.43 29.43 2012-08-28 19:10:10.000 241 33397.81 408.50 2290.46 29.43 2012-08-28 19:10:11.000 241 33397.89 408.51 2290.37 29.43 2012-08-28 19:10:12.000 241 33397.84 408.53 2290.39 29.43 2012-08-28 19:10:13.000 241 33397.81 408.52 2290.44 29.43 2012-08-28 19:10:14.000 241 33397.73 408.52 2290.37 29.43 2012-08-28 19:10:15.000 241 33397.92 408.49 2290.43 29.43 2012-08-28 19:10:16.000 241 33397.84 408.50 2290.47 29.43 2012-08-28 19:10:17.000 241 33397.81 408.52 2290.46 29.43 2012-08-28 19:10:18.000 241 33397.84 408.52 2290.42 29.43 2012-08-28 19:10:19.000 241 33397.92 408.50 2290.47 29.43 2012-08-28 19:10:20.000 241 33397.80 408.49 2290.40 29.43 2012-08-28 19:10:21.000 241 33397.88 408.52 2290.55 29.43 2012-08-28 19:10:22.000 241 33397.82 408.50 2290.50 29.43 2012-08-28 19:10:23.000 241 33397.87 408.51 2290.46 29.43 2012-08-28 19:10:24.000 241 33397.81 408.54 2290.43 29.43 2012-08-28 19:10:24.000 241 33397.77 408.54 2290.46 29.43 2012-08-28 19:10:26.000 241 33397.91 408.52 2290.42 29.43 2012-08-28 19:10:27.000 241 33397.79 408.54 2290.41 29.43 2012-08-28 19:10:28.000 241 33397.94 408.51 2290.41 29.43 2012-08-28 19:10:29.000 241 33397.82 408.52 2290.44 29.43 2012-08-28 19:10:30.000 241 33397.89 408.52 2290.50 29.43 2012-08-28 19:10:31.000 241 33397.87 408.49 2290.47 29.43 2012-08-28 19:10:32.000 241 33397.88 408.51 2290.42 29.43 2012-08-28 19:10:33.000 241 33397.89 408.57 2290.47 29.43 2012-08-28 19:10:34.000 241 33397.82 408.53 2290.51 29.43 2012-08-28 19:10:35.000 241 33397.89 408.54 2290.49 29.43 2012-08-28 19:10:36.000 241 33397.81 408.51 2290.52 29.43 2012-08-28 19:10:37.000 241 33397.83 408.52 2290.48 29.43 2012-08-28 19:10:37.000 241 33397.78 408.54 2290.41 29.43 2012-08-28 19:10:39.000 241 33397.81 408.52 2290.51 29.43 2012-08-28 19:10:40.000 241 33397.78 408.51 2290.51 29.43 2012-08-28 19:10:41.000 241 33397.83 408.52 2290.55 29.43 2012-08-28 19:10:42.000 241 33397.87 408.52 2290.48 29.43 2012-08-28 19:10:43.000 241 33397.77 408.52 2290.45 29.43 2012-08-28 19:10:44.000 241 33397.87 408.50 2290.48 29.43 2012-08-28 19:10:45.000 241 33397.80 408.53 2290.53 29.43 2012-08-28 19:10:46.000 241 33397.80 408.52 2290.55 29.43 2012-08-28 19:10:47.000 241 33397.70 408.48 2290.49 29.43 2012-08-28 19:10:48.000 241 33397.78 408.52 2290.54 29.43 2012-08-28 19:10:49.000 241 33397.74 408.56 2290.46 29.43 2012-08-28 19:10:50.000 241 33397.83 408.52 2290.48 29.43 2012-08-28 19:10:51.000 241 33397.76 408.53 2290.48 29.43 2012-08-28 19:10:52.000 241 33397.71 408.53 2290.45 29.43 2012-08-28 19:10:53.000 241 33397.79 408.51 2290.46 29.43 2012-08-28 19:10:54.000 241 33397.92 408.50 2290.47 29.43 2012-08-28 19:10:55.000 241 33397.83 408.57 2290.48 29.43 2012-08-28 19:10:56.000 241 33397.74 408.53 2290.55 29.43 2012-08-28 19:10:57.000 241 33397.78 408.51 2290.48 29.43 2012-08-28 19:10:58.000 241 33397.69 408.49 2290.51 29.43 2012-08-28 19:10:59.000 241 33397.80 408.53 2290.52 29.43 2012-08-28 19:11:00.000 241 33397.79 408.52 2290.51 29.43 2012-08-28 19:11:01.000 241 33397.75 408.52 2290.52 29.43 2012-08-28 19:11:02.000 241 33397.86 408.51 2290.51 29.43 2012-08-28 19:11:03.000 241 33397.92 408.49 2290.52 29.43 2012-08-28 19:11:04.000 241 33397.81 408.48 2290.53 29.43 2012-08-28 19:11:05.000 241 33397.81 408.46 2290.56 29.43 2012-08-28 19:11:06.000 241 33397.90 408.48 2290.53 29.43 2012-08-28 19:11:07.000 241 33397.81 408.49 2290.49 29.43 2012-08-28 19:11:08.000 241 33397.83 408.53 2290.58 29.43 2012-08-28 19:11:09.000 241 33397.90 408.48 2290.47 29.43 2012-08-28 19:11:10.000 241 33397.81 408.44 2290.47 29.43 2012-08-28 19:11:11.000 241 33397.84 408.46 2290.54 29.43 2012-08-28 19:11:12.000 241 33397.88 408.45 2290.57 29.43 2012-08-28 19:11:13.000 241 33397.81 408.48 2290.45 29.43 2012-08-28 19:11:14.000 241 33397.86 408.49 2290.43 29.43 2012-08-28 19:11:15.000 241 33397.94 408.47 2290.47 29.43 2012-08-28 19:11:16.000 241 33397.83 408.44 2290.51 29.43 2012-08-28 19:11:17.000 241 33397.89 408.47 2290.49 29.43 2012-08-28 19:11:18.000 241 33397.92 408.44 2290.53 29.43 2012-08-28 19:11:18.000 241 33397.96 408.41 2290.47 29.43 2012-08-28 19:11:20.000 241 33397.90 408.46 2290.47 29.43 2012-08-28 19:11:21.000 241 33397.93 408.45 2290.46 29.43 2012-08-28 19:11:22.000 241 33397.92 408.44 2290.49 29.43 2012-08-28 19:11:23.000 241 33397.90 408.42 2290.57 29.43 2012-08-28 19:11:24.000 241 33397.99 408.48 2290.45 29.43 2012-08-28 19:11:25.000 241 33397.90 408.41 2290.49 29.43 2012-08-28 19:11:26.000 241 33397.96 408.41 2290.51 29.43 2012-08-28 19:11:27.000 241 33397.87 408.44 2290.40 29.43 2012-08-28 19:11:28.000 241 33397.89 408.43 2290.43 29.43 2012-08-28 19:11:29.000 241 33397.87 408.43 2290.49 29.43 2012-08-28 19:11:30.000 241 33397.89 408.41 2290.44 29.43 2012-08-28 19:11:31.000 241 33397.82 408.43 2290.46 29.43 2012-08-28 19:11:31.000 241 33397.95 408.41 2290.48 29.43 2012-08-28 19:11:33.000 241 33397.90 408.43 2290.41 29.43 2012-08-28 19:11:34.000 241 33397.87 408.37 2290.47 29.43 2012-08-28 19:11:35.000 241 33397.92 408.40 2290.46 29.43 2012-08-28 19:11:36.000 241 33397.92 408.38 2290.48 29.43 2012-08-28 19:11:37.000 241 33397.86 408.42 2290.48 29.43 2012-08-28 19:11:38.000 241 33397.94 408.41 2290.55 29.43 2012-08-28 19:11:39.000 241 33397.94 408.37 2290.49 29.43 2012-08-28 19:11:40.000 241 33397.91 408.36 2290.52 29.43 2012-08-28 19:11:41.000 241 33397.96 408.36 2290.52 29.43 2012-08-28 19:11:42.000 241 33397.89 408.34 2290.49 29.43 2012-08-28 19:11:43.000 241 33397.93 408.34 2290.55 29.43 2012-08-28 19:11:44.000 241 33397.92 408.36 2290.39 29.43 2012-08-28 19:11:45.000 241 33398.06 408.36 2290.53 29.43 2012-08-28 19:11:46.000 241 33397.93 408.37 2290.45 29.43 2012-08-28 19:11:47.000 241 33397.93 408.38 2290.51 29.43 2012-08-28 19:11:48.000 241 33398.02 408.38 2290.48 29.43 2012-08-28 19:11:49.000 241 33397.92 408.38 2290.49 29.43 2012-08-28 19:11:50.000 241 33397.96 408.36 2290.46 29.43 2012-08-28 19:11:51.000 241 33397.92 408.35 2290.43 29.43 2012-08-28 19:11:52.000 241 33397.91 408.33 2290.45 29.43 2012-08-28 19:11:53.000 241 33398.06 408.38 2290.45 29.43 2012-08-28 19:11:54.000 241 33398.03 408.39 2290.48 29.43 2012-08-28 19:11:55.000 241 33397.97 408.36 2290.47 29.43 2012-08-28 19:11:56.000 241 33397.93 408.38 2290.51 29.43 2012-08-28 19:11:57.000 241 33398.01 408.40 2290.51 29.43 2012-08-28 19:11:58.000 241 33398.03 408.40 2290.52 29.43 2012-08-28 19:11:59.000 241 33397.94 408.42 2290.47 29.43 2012-08-28 19:12:00.000 241 33397.95 408.42 2290.48 29.43 2012-08-28 19:12:01.000 241 33397.96 408.42 2290.49 29.43 2012-08-28 19:12:02.000 241 33397.89 408.41 2290.49 29.43 2012-08-28 19:12:03.000 241 33397.94 408.38 2290.43 29.43 2012-08-28 19:12:04.000 241 33397.97 408.41 2290.44 29.43 2012-08-28 19:12:05.000 241 33397.88 408.36 2290.39 29.43 2012-08-28 19:12:06.000 241 33397.93 408.42 2290.51 29.43 2012-08-28 19:12:07.000 241 33397.92 408.38 2290.50 29.43 2012-08-28 19:12:08.000 241 33397.90 408.41 2290.51 29.43 2012-08-28 19:12:09.000 241 33397.87 408.37 2290.49 29.43 2012-08-28 19:12:10.000 241 33397.84 408.37 2290.51 29.43 2012-08-28 19:12:11.000 241 33397.85 408.43 2290.51 29.43 2012-08-28 19:12:12.000 241 33397.87 408.45 2290.56 29.43 2012-08-28 19:12:12.000 241 33397.92 408.44 2290.52 29.43 2012-08-28 19:12:14.000 241 33397.86 408.41 2290.49 29.43 2012-08-28 19:12:15.000 241 33397.96 408.38 2290.53 29.43 2012-08-28 19:12:16.000 241 33397.89 408.36 2290.46 29.43 2012-08-28 19:12:17.000 241 33397.80 408.47 2290.51 29.43 2012-08-28 19:12:18.000 241 33397.84 408.41 2290.49 29.43 2012-08-28 19:12:19.000 241 33397.86 408.44 2290.48 29.43 2012-08-28 19:12:20.000 241 33397.81 408.43 2290.51 29.43 2012-08-28 19:12:21.000 241 33397.84 408.42 2290.45 29.43 2012-08-28 19:12:22.000 241 33397.82 408.39 2290.48 29.43 2012-08-28 19:12:23.000 241 33397.85 408.40 2290.45 29.43 2012-08-28 19:12:24.000 241 33397.96 408.43 2290.45 29.43 2012-08-28 19:12:25.000 241 33397.84 408.41 2290.56 29.43 2012-08-28 19:12:25.000 241 33397.78 408.38 2290.55 29.43 2012-08-28 19:12:27.000 241 33397.80 408.42 2290.53 29.43 2012-08-28 19:12:28.000 241 33397.81 408.43 2290.55 29.43 2012-08-28 19:12:29.000 241 33397.86 408.44 2290.52 29.43 2012-08-28 19:12:30.000 241 33397.81 408.44 2290.55 29.43 2012-08-28 19:12:31.000 241 33397.82 408.48 2290.58 29.43 2012-08-28 19:12:32.000 241 33397.88 408.41 2290.50 29.43 2012-08-28 19:12:33.000 241 33397.90 408.43 2290.53 29.43 2012-08-28 19:12:34.000 241 33397.82 408.41 2290.52 29.43 2012-08-28 19:12:35.000 241 33397.85 408.44 2290.58 29.43 2012-08-28 19:12:36.000 241 33397.85 408.46 2290.45 29.43 2012-08-28 19:12:37.000 241 33397.84 408.44 2290.59 29.43 2012-08-28 19:12:38.000 241 33397.87 408.46 2290.56 29.43 2012-08-28 19:12:39.000 241 33397.93 408.42 2290.50 29.43 2012-08-28 19:12:40.000 241 33397.86 408.42 2290.57 29.43 2012-08-28 19:12:41.000 241 33397.89 408.44 2290.53 29.43 2012-08-28 19:12:42.000 241 33397.86 408.39 2290.52 29.43 2012-08-28 19:12:43.000 241 33397.87 408.38 2290.58 29.43 2012-08-28 19:12:44.000 241 33397.86 408.43 2290.55 29.43 2012-08-28 19:12:45.000 241 33397.78 408.47 2290.52 29.43 2012-08-28 19:12:46.000 241 33397.77 408.47 2290.55 29.43 2012-08-28 19:12:47.000 241 33397.89 408.41 2290.52 29.43 2012-08-28 19:12:48.000 241 33397.84 408.45 2290.60 29.43 2012-08-28 19:12:49.000 241 33397.79 408.41 2290.60 29.43 2012-08-28 19:12:50.000 241 33397.90 408.39 2290.52 29.43 2012-08-28 19:12:51.000 241 33397.90 408.42 2290.56 29.43 2012-08-28 19:12:52.000 241 33397.93 408.41 2290.51 29.43 2012-08-28 19:12:53.000 241 33397.84 408.45 2290.57 29.43 2012-08-28 19:12:54.000 241 33397.87 408.39 2290.59 29.43 2012-08-28 19:12:55.000 241 33397.93 408.37 2290.53 29.43 2012-08-28 19:12:56.000 241 33397.87 408.41 2290.53 29.43 2012-08-28 19:12:57.000 241 33397.90 408.38 2290.52 29.43 2012-08-28 19:12:58.000 241 33397.86 408.41 2290.55 29.43 2012-08-28 19:12:59.000 241 33397.94 408.39 2290.62 29.43 2012-08-28 19:13:00.000 241 33397.94 408.37 2290.57 29.43 2012-08-28 19:13:01.000 241 33397.93 408.37 2290.62 29.43 2012-08-28 19:13:02.000 241 33397.94 408.39 2290.54 29.43 2012-08-28 19:13:03.000 241 33397.96 408.40 2290.56 29.43 2012-08-28 19:13:04.000 241 33397.88 408.38 2290.54 29.43 2012-08-28 19:13:05.000 241 33397.94 408.36 2290.58 29.43 2012-08-28 19:13:06.000 241 33397.91 408.36 2290.56 29.43 2012-08-28 19:13:06.000 241 33397.96 408.34 2290.52 29.43 2012-08-28 19:13:08.000 241 33397.88 408.37 2290.59 29.43 2012-08-28 19:13:09.000 241 33397.92 408.36 2290.51 29.43 2012-08-28 19:13:10.000 241 33397.90 408.34 2290.52 29.43 2012-08-28 19:13:11.000 241 33397.96 408.30 2290.59 29.43 2012-08-28 19:13:12.000 241 33397.87 408.36 2290.55 29.43 2012-08-28 19:13:13.000 241 33397.96 408.36 2290.59 29.43 2012-08-28 19:13:14.000 241 33398.00 408.35 2290.57 29.43 2012-08-28 19:13:15.000 241 33397.97 408.37 2290.57 29.43 2012-08-28 19:13:16.000 241 33397.92 408.33 2290.58 29.43 2012-08-28 19:13:17.000 241 33397.91 408.32 2290.53 29.43 2012-08-28 19:13:18.000 241 33397.94 408.32 2290.51 29.43 2012-08-28 19:13:19.000 241 33397.92 408.32 2290.52 29.43 2012-08-28 19:13:19.000 241 33398.00 408.34 2290.50 29.43 2012-08-28 19:13:21.000 241 33397.92 408.34 2290.49 29.43 2012-08-28 19:13:22.000 241 33397.93 408.36 2290.49 29.43 2012-08-28 19:13:23.000 241 33398.02 408.36 2290.55 29.43 2012-08-28 19:13:24.000 241 33397.94 408.36 2290.54 29.43 2012-08-28 19:13:25.000 241 33397.99 408.31 2290.58 29.43 2012-08-28 19:13:26.000 241 33397.92 408.34 2290.51 29.43 2012-08-28 19:13:27.000 241 33398.06 408.36 2290.64 29.43 2012-08-28 19:13:28.000 241 33398.01 408.31 2290.62 29.43 2012-08-28 19:13:29.000 241 33397.96 408.36 2290.68 29.43 2012-08-28 19:13:30.000 241 33398.00 408.32 2290.52 29.43 2012-08-28 19:13:31.000 241 33397.99 408.39 2290.61 29.43 2012-08-28 19:13:32.000 241 33397.91 408.36 2290.57 29.43 2012-08-28 19:13:33.000 241 33398.03 408.33 2290.54 29.43 2012-08-28 19:13:34.000 241 33397.96 408.36 2290.54 29.43 2012-08-28 19:13:35.000 241 33397.99 408.33 2290.57 29.43 2012-08-28 19:13:36.000 241 33397.90 408.36 2290.65 29.43 2012-08-28 19:13:37.000 241 33397.97 408.33 2290.61 29.43 2012-08-28 19:13:38.000 241 33397.95 408.33 2290.63 29.43 2012-08-28 19:13:39.000 241 33397.99 408.33 2290.64 29.43 2012-08-28 19:13:40.000 241 33397.94 408.33 2290.57 29.43 2012-08-28 19:13:41.000 241 33397.78 408.34 2290.59 29.43 2012-08-28 19:13:42.000 241 33397.98 408.38 2290.68 29.43 2012-08-28 19:13:43.000 241 33398.00 408.31 2290.58 29.43 2012-08-28 19:13:44.000 241 33397.89 408.39 2290.61 29.43 2012-08-28 19:13:45.000 241 33397.91 408.35 2290.59 29.43 2012-08-28 19:13:46.000 241 33397.91 408.32 2290.62 29.43 2012-08-28 19:13:47.000 241 33397.87 408.36 2290.63 29.43 2012-08-28 19:13:48.000 241 33397.89 408.35 2290.58 29.43 2012-08-28 19:13:49.000 241 33397.71 408.32 2290.52 29.43 2012-08-28 19:13:50.000 241 33397.84 408.34 2290.53 29.43 2012-08-28 19:13:51.000 241 33397.99 408.40 2290.63 29.43 2012-08-28 19:13:52.000 241 33397.91 408.39 2290.59 29.43 2012-08-28 19:13:53.000 241 33397.90 408.35 2290.61 29.43 2012-08-28 19:13:54.000 241 33397.80 408.36 2290.53 29.43 2012-08-28 19:13:55.000 241 33397.88 408.35 2290.57 29.43 2012-08-28 19:13:56.000 241 33397.92 408.38 2290.62 29.43 2012-08-28 19:13:57.000 241 33397.83 408.37 2290.55 29.43 2012-08-28 19:13:58.000 241 33397.87 408.38 2290.58 29.43 2012-08-28 19:13:59.000 241 33397.84 408.40 2290.70 29.43 2012-08-28 19:14:00.000 241 33397.84 408.37 2290.64 29.43 2012-08-28 19:14:00.000 241 33397.83 408.41 2290.61 29.43 2012-08-28 19:14:02.000 241 33397.78 408.39 2290.62 29.43 2012-08-28 19:14:03.000 241 33397.86 408.38 2290.61 29.43 2012-08-28 19:14:04.000 241 33397.87 408.38 2290.61 29.43 2012-08-28 19:14:05.000 241 33397.81 408.41 2290.61 29.43 2012-08-28 19:14:06.000 241 33397.90 408.35 2290.67 29.43 2012-08-28 19:14:07.000 241 33397.81 408.42 2290.61 29.43 2012-08-28 19:14:08.000 241 33397.76 408.41 2290.59 29.43 2012-08-28 19:14:09.000 241 33397.99 408.33 2290.62 29.43 2012-08-28 19:14:10.000 241 33397.82 408.33 2290.62 29.43 2012-08-28 19:14:11.000 241 33397.82 408.38 2290.67 29.43 2012-08-28 19:14:12.000 241 33397.83 408.37 2290.59 29.43 2012-08-28 19:14:13.000 241 33397.84 408.36 2290.61 29.43 2012-08-28 19:14:13.000 241 33397.94 408.40 2290.69 29.43 2012-08-28 19:14:15.000 241 33397.86 408.36 2290.66 29.43 2012-08-28 19:14:16.000 241 33397.85 408.36 2290.62 29.43 2012-08-28 19:14:17.000 241 33397.87 408.41 2290.70 29.43 2012-08-28 19:14:18.000 241 33397.85 408.35 2290.73 29.43 2012-08-28 19:14:19.000 241 33397.88 408.39 2290.67 29.43 2012-08-28 19:14:20.000 241 33397.96 408.39 2290.66 29.43 2012-08-28 19:14:21.000 241 33397.85 408.35 2290.76 29.43 2012-08-28 19:14:22.000 241 33397.83 408.37 2290.73 29.43 2012-08-28 19:14:23.000 241 33397.85 408.37 2290.61 29.43 2012-08-28 19:14:24.000 241 33397.81 408.36 2290.69 29.43 2012-08-28 19:14:25.000 241 33397.78 408.34 2290.70 29.43 2012-08-28 19:14:26.000 241 33397.88 408.39 2290.73 29.43 2012-08-28 19:14:27.000 241 33397.83 408.38 2290.70 29.43 2012-08-28 19:14:28.000 241 33397.89 408.37 2290.61 29.43 2012-08-28 19:14:29.000 241 33397.85 408.40 2290.66 29.43 2012-08-28 19:14:30.000 241 33397.89 408.36 2290.68 29.43 2012-08-28 19:14:31.000 241 33397.85 408.36 2290.62 29.43 2012-08-28 19:14:32.000 241 33397.99 408.38 2290.70 29.43 2012-08-28 19:14:33.000 241 33397.86 408.38 2290.68 29.43 2012-08-28 19:14:34.000 241 33397.81 408.38 2290.70 29.43 2012-08-28 19:14:35.000 241 33397.78 408.39 2290.67 29.43 2012-08-28 19:14:36.000 241 33397.83 408.39 2290.71 29.43 2012-08-28 19:14:37.000 241 33397.90 408.41 2290.68 29.43 2012-08-28 19:14:38.000 241 33397.87 408.40 2290.74 29.43 2012-08-28 19:14:39.000 241 33397.81 408.36 2290.66 29.43 2012-08-28 19:14:40.000 241 33397.86 408.36 2290.58 29.43 2012-08-28 19:14:41.000 241 33397.88 408.38 2290.68 29.43 2012-08-28 19:14:42.000 241 33397.81 408.40 2290.74 29.43 2012-08-28 19:14:43.000 241 33397.83 408.38 2290.67 29.43 2012-08-28 19:14:44.000 241 33397.80 408.37 2290.68 29.43 2012-08-28 19:14:45.000 241 33397.80 408.39 2290.67 29.43 2012-08-28 19:14:46.000 241 33397.78 408.38 2290.68 29.43 2012-08-28 19:14:47.000 241 33397.87 408.40 2290.73 29.43 2012-08-28 19:14:48.000 241 33397.87 408.40 2290.73 29.43 2012-08-28 19:14:49.000 241 33397.87 408.38 2290.60 29.43 2012-08-28 19:14:50.000 241 33397.87 408.39 2290.61 29.43 2012-08-28 19:14:51.000 241 33397.80 408.38 2290.68 29.43 2012-08-28 19:14:52.000 241 33397.85 408.40 2290.65 29.43 2012-08-28 19:14:53.000 241 33397.78 408.38 2290.68 29.43 2012-08-28 19:14:54.000 241 33397.80 408.40 2290.68 29.43 2012-08-28 19:14:54.000 241 33397.79 408.38 2290.76 29.43 2012-08-28 19:14:56.000 241 33397.80 408.41 2290.76 29.43 2012-08-28 19:14:57.000 241 33397.93 408.41 2290.68 29.43 2012-08-28 19:14:58.000 241 33397.82 408.38 2290.72 29.43 2012-08-28 19:14:59.000 241 33397.88 408.39 2290.74 29.43 2012-08-28 19:15:00.000 241 33397.78 408.42 2290.66 29.43 2012-08-28 19:15:01.000 241 33397.77 408.42 2290.64 29.44 2012-08-28 19:15:02.000 241 33397.84 408.38 2290.69 29.43 2012-08-28 19:15:03.000 241 33397.92 408.40 2290.66 29.43 2012-08-28 19:15:04.000 241 33397.81 408.43 2290.64 29.43 2012-08-28 19:15:05.000 241 33397.78 408.41 2290.80 29.43 2012-08-28 19:15:06.000 241 33397.91 408.42 2290.73 29.43 2012-08-28 19:15:07.000 241 33397.78 408.41 2290.73 29.43 2012-08-28 19:15:07.000 241 33397.87 408.44 2290.71 29.43 2012-08-28 19:15:09.000 241 33397.79 408.39 2290.68 29.43 2012-08-28 19:15:10.000 241 33397.90 408.42 2290.70 29.43 2012-08-28 19:15:11.000 241 33397.80 408.40 2290.73 29.43 2012-08-28 19:15:12.000 241 33397.82 408.42 2290.74 29.43 2012-08-28 19:15:13.000 241 33397.83 408.42 2290.71 29.43 2012-08-28 19:15:14.000 241 33397.78 408.42 2290.67 29.43 2012-08-28 19:15:15.000 241 33397.89 408.43 2290.71 29.43 2012-08-28 19:15:16.000 241 33397.80 408.44 2290.68 29.43 2012-08-28 19:15:17.000 241 33397.77 408.45 2290.65 29.43 2012-08-28 19:15:18.000 241 33397.75 408.44 2290.73 29.43 2012-08-28 19:15:19.000 241 33397.79 408.40 2290.67 29.43 2012-08-28 19:15:20.000 241 33397.71 408.42 2290.67 29.43 2012-08-28 19:15:21.000 241 33397.71 408.42 2290.75 29.43 2012-08-28 19:15:22.000 241 33397.78 408.41 2290.72 29.43 2012-08-28 19:15:23.000 241 33397.78 408.39 2290.72 29.43 2012-08-28 19:15:24.000 241 33397.77 408.39 2290.74 29.43 2012-08-28 19:15:25.000 241 33397.74 408.39 2290.68 29.43 2012-08-28 19:15:26.000 241 33397.69 408.39 2290.84 29.43 2012-08-28 19:15:27.000 241 33397.75 408.43 2290.70 29.43 2012-08-28 19:15:28.000 241 33397.71 408.40 2290.74 29.43 2012-08-28 19:15:29.000 241 33397.72 408.39 2290.81 29.43 2012-08-28 19:15:30.000 241 33397.82 408.41 2290.80 29.43 2012-08-28 19:15:31.000 241 33397.79 408.42 2290.74 29.43 2012-08-28 19:15:32.000 241 33397.74 408.40 2290.76 29.43 2012-08-28 19:15:33.000 241 33397.62 408.43 2290.82 29.43 2012-08-28 19:15:34.000 241 33397.76 408.35 2290.82 29.43 2012-08-28 19:15:35.000 241 33397.74 408.36 2290.74 29.43 2012-08-28 19:15:36.000 241 33397.69 408.42 2290.79 29.43 2012-08-28 19:15:37.000 241 33397.76 408.40 2290.73 29.43 2012-08-28 19:15:38.000 241 33397.78 408.37 2290.75 29.43 2012-08-28 19:15:39.000 241 33397.68 408.38 2290.68 29.43 2012-08-28 19:15:40.000 241 33397.69 408.36 2290.74 29.43 2012-08-28 19:15:41.000 241 33397.67 408.33 2290.71 29.43 2012-08-28 19:15:42.000 241 33397.71 408.35 2290.69 29.43 2012-08-28 19:15:43.000 241 33397.69 408.40 2290.79 29.43 2012-08-28 19:15:44.000 241 33397.68 408.38 2290.79 29.43 2012-08-28 19:15:45.000 241 33397.79 408.34 2290.85 29.43 2012-08-28 19:15:46.000 241 33397.75 408.36 2290.77 29.43 2012-08-28 19:15:47.000 241 33397.79 408.34 2290.76 29.43 2012-08-28 19:15:48.000 241 33397.67 408.38 2290.77 29.43 2012-08-28 19:15:48.000 241 33397.72 408.34 2290.81 29.43 2012-08-28 19:15:50.000 241 33397.84 408.37 2290.76 29.43 2012-08-28 19:15:51.000 241 33397.65 408.35 2290.73 29.43 2012-08-28 19:15:52.000 241 33397.71 408.37 2290.76 29.43 2012-08-28 19:15:53.000 241 33397.67 408.40 2290.77 29.43 2012-08-28 19:15:54.000 241 33397.78 408.34 2290.81 29.43 2012-08-28 19:15:55.000 241 33397.74 408.33 2290.91 29.43 2012-08-28 19:15:56.000 241 33397.74 408.35 2290.80 29.43 2012-08-28 19:15:57.000 241 33397.67 408.37 2290.83 29.43 2012-08-28 19:15:58.000 241 33397.74 408.36 2290.85 29.43 2012-08-28 19:15:59.000 241 33397.69 408.37 2290.85 29.43 2012-08-28 19:16:00.000 241 33397.74 408.38 2290.79 29.44 2012-08-28 19:16:01.000 241 33397.75 408.36 2290.79 29.44 2012-08-28 19:16:01.000 241 33397.78 408.32 2290.76 29.44 2012-08-28 19:16:03.000 241 33397.75 408.34 2290.78 29.44 2012-08-28 19:16:04.000 241 33397.81 408.35 2290.82 29.43 2012-08-28 19:16:05.000 241 33397.77 408.36 2290.76 29.43 2012-08-28 19:16:06.000 241 33397.75 408.32 2290.80 29.43 2012-08-28 19:16:07.000 241 33397.79 408.36 2290.77 29.44 2012-08-28 19:16:08.000 241 33397.69 408.34 2290.81 29.43 2012-08-28 19:16:09.000 241 33397.74 408.37 2290.74 29.43 2012-08-28 19:16:10.000 241 33397.82 408.35 2290.77 29.43 2012-08-28 19:16:11.000 241 33397.80 408.36 2290.79 29.44 2012-08-28 19:16:12.000 241 33397.78 408.27 2290.82 29.43 2012-08-28 19:16:13.000 241 33397.83 408.37 2290.83 29.44 2012-08-28 19:16:14.000 241 33397.72 408.35 2290.77 29.43 2012-08-28 19:16:15.000 241 33397.76 408.35 2290.70 29.43 2012-08-28 19:16:16.000 241 33397.79 408.34 2290.84 29.44 2012-08-28 19:16:17.000 241 33397.71 408.34 2290.79 29.44 2012-08-28 19:16:18.000 241 33397.78 408.30 2290.76 29.44 2012-08-28 19:16:19.000 241 33397.71 408.36 2290.82 29.44 2012-08-28 19:16:20.000 241 33397.82 408.36 2290.74 29.43 2012-08-28 19:16:21.000 241 33397.80 408.37 2290.82 29.43 2012-08-28 19:16:22.000 241 33397.74 408.33 2290.76 29.44 2012-08-28 19:16:23.000 241 33397.75 408.35 2290.70 29.43 2012-08-28 19:16:24.000 241 33397.81 408.33 2290.78 29.43 2012-08-28 19:16:25.000 241 33397.77 408.36 2290.83 29.43 2012-08-28 19:16:26.000 241 33397.87 408.36 2290.84 29.43 2012-08-28 19:16:27.000 241 33397.68 408.33 2290.77 29.43 2012-08-28 19:16:28.000 241 33397.85 408.36 2290.75 29.43 2012-08-28 19:16:29.000 241 33397.78 408.38 2290.69 29.43 2012-08-28 19:16:30.000 241 33397.78 408.36 2290.74 29.43 2012-08-28 19:16:31.000 241 33397.79 408.35 2290.85 29.43 2012-08-28 19:16:32.000 241 33397.75 408.33 2290.82 29.43 2012-08-28 19:16:33.000 241 33397.75 408.32 2290.82 29.43 2012-08-28 19:16:34.000 241 33397.75 408.36 2290.89 29.43 2012-08-28 19:16:35.000 241 33397.85 408.33 2290.77 29.43 2012-08-28 19:16:36.000 241 33397.74 408.34 2290.83 29.43 2012-08-28 19:16:37.000 241 33397.82 408.34 2290.74 29.44 2012-08-28 19:16:38.000 241 33397.73 408.35 2290.77 29.43 2012-08-28 19:16:39.000 241 33397.72 408.36 2290.79 29.44 2012-08-28 19:16:40.000 241 33397.74 408.35 2290.72 29.43 2012-08-28 19:16:41.000 241 33397.74 408.35 2290.71 29.44 2012-08-28 19:16:42.000 241 33397.86 408.36 2290.81 29.44 2012-08-28 19:16:42.000 241 33397.70 408.36 2290.69 29.43 2012-08-28 19:16:44.000 241 33397.73 408.34 2290.80 29.43 2012-08-28 19:16:45.000 241 33397.66 408.34 2290.82 29.43 2012-08-28 19:16:46.000 241 33397.74 408.34 2290.72 29.43 2012-08-28 19:16:47.000 241 33397.75 408.33 2290.80 29.43 2012-08-28 19:16:48.000 241 33397.75 408.33 2290.83 29.43 2012-08-28 19:16:49.000 241 33397.70 408.39 2290.81 29.43 2012-08-28 19:16:50.000 241 33397.69 408.36 2290.82 29.43 2012-08-28 19:16:51.000 241 33397.65 408.33 2290.74 29.43 2012-08-28 19:16:52.000 241 33397.70 408.41 2290.80 29.43 2012-08-28 19:16:53.000 241 33397.68 408.38 2290.82 29.43 2012-08-28 19:16:54.000 241 33397.72 408.35 2290.84 29.43 2012-08-28 19:16:55.000 241 33397.61 408.41 2290.83 29.43 2012-08-28 19:16:55.000 241 33397.65 408.35 2290.81 29.43 2012-08-28 19:16:57.000 241 33397.64 408.35 2290.88 29.44 2012-08-28 19:16:58.000 241 33397.74 408.38 2290.91 29.43 2012-08-28 19:16:59.000 241 33397.73 408.34 2290.88 29.43 2012-08-28 19:17:00.000 241 33397.77 408.35 2290.83 29.43 2012-08-28 19:17:01.000 241 33397.68 408.39 2290.76 29.43 2012-08-28 19:17:02.000 241 33397.63 408.36 2290.78 29.44 2012-08-28 19:17:03.000 241 33397.65 408.33 2290.87 29.44 2012-08-28 19:17:04.000 241 33397.74 408.38 2290.89 29.44 2012-08-28 19:17:05.000 241 33397.76 408.40 2290.83 29.44 2012-08-28 19:17:06.000 241 33397.67 408.38 2290.95 29.44 2012-08-28 19:17:07.000 241 33397.69 408.36 2290.81 29.44 2012-08-28 19:17:08.000 241 33397.62 408.34 2290.84 29.43 2012-08-28 19:17:09.000 241 33397.66 408.36 2290.81 29.44 2012-08-28 19:17:10.000 241 33397.75 408.36 2290.88 29.43 2012-08-28 19:17:11.000 241 33397.70 408.36 2290.84 29.43 2012-08-28 19:17:12.000 241 33397.62 408.37 2290.84 29.43 2012-08-28 19:17:13.000 241 33397.74 408.32 2290.86 29.43 2012-08-28 19:17:14.000 241 33397.72 408.35 2290.90 29.43 2012-08-28 19:17:15.000 241 33397.64 408.34 2290.88 29.43 2012-08-28 19:17:16.000 241 33397.75 408.29 2290.86 29.43 2012-08-28 19:17:17.000 241 33397.74 408.27 2290.86 29.43 2012-08-28 19:17:18.000 241 33397.66 408.26 2290.77 29.44 2012-08-28 19:17:19.000 241 33397.68 408.32 2290.85 29.43 2012-08-28 19:17:20.000 241 33397.74 408.28 2290.82 29.44 2012-08-28 19:17:21.000 241 33397.68 408.30 2290.85 29.43 2012-08-28 19:17:22.000 241 33397.81 408.31 2290.91 29.43 2012-08-28 19:17:23.000 241 33397.75 408.31 2290.84 29.43 2012-08-28 19:17:24.000 241 33397.72 408.28 2290.82 29.43 2012-08-28 19:17:25.000 241 33397.72 408.33 2290.81 29.43 2012-08-28 19:17:26.000 241 33397.71 408.31 2290.87 29.43 2012-08-28 19:17:27.000 241 33397.68 408.27 2290.77 29.43 2012-08-28 19:17:28.000 241 33397.82 408.23 2290.76 29.43 2012-08-28 19:17:29.000 241 33397.71 408.25 2290.76 29.43 2012-08-28 19:17:30.000 241 33397.72 408.31 2290.79 29.43 2012-08-28 19:17:31.000 241 33397.76 408.27 2290.88 29.43 2012-08-28 19:17:32.000 241 33397.75 408.27 2290.92 29.44 2012-08-28 19:17:33.000 241 33397.64 408.26 2290.79 29.43 2012-08-28 19:17:34.000 241 33397.80 408.28 2290.83 29.44 2012-08-28 19:17:35.000 241 33397.77 408.30 2290.83 29.43 2012-08-28 19:17:36.000 241 33397.74 408.27 2290.76 29.44 2012-08-28 19:17:36.000 241 33397.81 408.33 2290.89 29.44 2012-08-28 19:17:38.000 241 33397.81 408.28 2290.79 29.44 2012-08-28 19:17:39.000 241 33397.71 408.27 2290.79 29.44 2012-08-28 19:17:40.000 241 33397.74 408.25 2290.74 29.44 2012-08-28 19:17:41.000 241 33397.71 408.27 2290.77 29.44 2012-08-28 19:17:42.000 241 33397.78 408.28 2290.80 29.43 2012-08-28 19:17:43.000 241 33397.71 408.31 2290.89 29.44 2012-08-28 19:17:44.000 241 33397.70 408.25 2290.71 29.44 2012-08-28 19:17:45.000 241 33397.72 408.30 2290.84 29.43 2012-08-28 19:17:46.000 241 33397.68 408.29 2290.82 29.43 2012-08-28 19:17:47.000 241 33397.72 408.31 2290.77 29.43 2012-08-28 19:17:48.000 241 33397.72 408.28 2290.86 29.44 2012-08-28 19:17:49.000 241 33397.68 408.29 2290.76 29.44 2012-08-28 19:17:49.000 241 33397.78 408.32 2290.85 29.44 2012-08-28 19:17:51.000 241 33397.71 408.28 2290.84 29.43 2012-08-28 19:17:52.000 241 33397.72 408.29 2290.80 29.44 2012-08-28 19:17:53.000 241 33397.73 408.30 2290.86 29.44 2012-08-28 19:17:54.000 241 33397.80 408.29 2290.88 29.44 2012-08-28 19:17:55.000 241 33397.72 408.27 2290.81 29.43 2012-08-28 19:17:56.000 241 33397.69 408.27 2290.83 29.44 2012-08-28 19:17:57.000 241 33397.73 408.29 2290.82 29.44 2012-08-28 19:17:58.000 241 33397.70 408.32 2290.86 29.44 2012-08-28 19:17:59.000 241 33397.67 408.33 2290.83 29.43 2012-08-28 19:18:00.000 241 33397.69 408.26 2290.84 29.44 2012-08-28 19:18:01.000 241 33397.66 408.31 2290.83 29.44 2012-08-28 19:18:02.000 241 33397.68 408.27 2290.80 29.44 2012-08-28 19:18:03.000 241 33397.69 408.28 2290.86 29.44 2012-08-28 19:18:04.000 241 33397.71 408.29 2290.89 29.44 2012-08-28 19:18:05.000 241 33397.69 408.27 2290.90 29.44 2012-08-28 19:18:06.000 241 33397.75 408.27 2290.74 29.44 2012-08-28 19:18:07.000 241 33397.72 408.29 2290.84 29.44 2012-08-28 19:18:08.000 241 33397.69 408.24 2290.87 29.44 2012-08-28 19:18:09.000 241 33397.77 408.27 2290.84 29.44 2012-08-28 19:18:10.000 241 33397.74 408.32 2290.88 29.43 2012-08-28 19:18:11.000 241 33397.67 408.27 2290.91 29.44 2012-08-28 19:18:12.000 241 33397.77 408.30 2290.88 29.44 2012-08-28 19:18:13.000 241 33397.69 408.30 2290.93 29.44 2012-08-28 19:18:14.000 241 33397.64 408.27 2290.82 29.44 2012-08-28 19:18:15.000 241 33397.70 408.23 2290.77 29.44 2012-08-28 19:18:16.000 241 33397.75 408.27 2290.87 29.44 2012-08-28 19:18:17.000 241 33397.74 408.21 2290.89 29.44 2012-08-28 19:18:18.000 241 33397.68 408.27 2290.83 29.44 2012-08-28 19:18:19.000 241 33397.74 408.29 2290.88 29.44 2012-08-28 19:18:20.000 241 33397.73 408.26 2290.80 29.44 2012-08-28 19:18:21.000 241 33397.66 408.29 2290.84 29.44 2012-08-28 19:18:22.000 241 33397.69 408.33 2290.93 29.44 2012-08-28 19:18:23.000 241 33397.66 408.29 2290.89 29.44 2012-08-28 19:18:24.000 241 33397.68 408.25 2290.89 29.44 2012-08-28 19:18:25.000 241 33397.71 408.29 2290.89 29.44 2012-08-28 19:18:26.000 241 33397.61 408.28 2290.89 29.44 2012-08-28 19:18:27.000 241 33397.68 408.30 2290.89 29.44 2012-08-28 19:18:28.000 241 33397.68 408.34 2290.88 29.44 2012-08-28 19:18:29.000 241 33397.71 408.31 2290.89 29.43 2012-08-28 19:18:30.000 241 33397.68 408.35 2290.87 29.44 2012-08-28 19:18:30.000 241 33397.72 408.32 2290.90 29.44 2012-08-28 19:18:32.000 241 33397.65 408.31 2290.93 29.44 2012-08-28 19:18:33.000 241 33397.69 408.28 2290.86 29.44 2012-08-28 19:18:34.000 241 33397.70 408.29 2290.92 29.44 2012-08-28 19:18:35.000 241 33397.63 408.28 2290.89 29.44 2012-08-28 19:18:36.000 241 33397.66 408.31 2290.90 29.44 2012-08-28 19:18:37.000 241 33397.62 408.37 2290.91 29.44 2012-08-28 19:18:38.000 241 33397.62 408.27 2290.79 29.44 2012-08-28 19:18:39.000 241 33397.66 408.31 2290.85 29.44 2012-08-28 19:18:40.000 241 33397.46 408.32 2290.94 29.44 2012-08-28 19:18:41.000 241 33397.59 408.33 2290.94 29.44 2012-08-28 19:18:42.000 241 33397.62 408.33 2290.84 29.44 2012-08-28 19:18:43.000 241 33397.65 408.32 2290.86 29.44 2012-08-28 19:18:43.000 241 33397.59 408.29 2290.93 29.44 2012-08-28 19:18:45.000 241 33397.61 408.32 2290.88 29.44 2012-08-28 19:18:46.000 241 33397.68 408.34 2290.88 29.44 2012-08-28 19:18:47.000 241 33397.66 408.31 2290.90 29.44 2012-08-28 19:18:48.000 241 33397.62 408.31 2290.89 29.44 2012-08-28 19:18:49.000 241 33397.57 408.32 2290.89 29.44 2012-08-28 19:18:50.000 241 33397.64 408.32 2290.85 29.44 2012-08-28 19:18:51.000 241 33397.64 408.30 2290.81 29.44 2012-08-28 19:18:52.000 241 33397.66 408.31 2290.92 29.44 2012-08-28 19:18:53.000 241 33397.70 408.33 2290.90 29.44 2012-08-28 19:18:54.000 241 33397.68 408.36 2290.89 29.44 2012-08-28 19:18:55.000 241 33397.57 408.31 2290.91 29.44 2012-08-28 19:18:56.000 241 33397.55 408.32 2290.97 29.44 2012-08-28 19:18:57.000 241 33397.63 408.34 2290.82 29.44 2012-08-28 19:18:58.000 241 33397.64 408.33 2290.92 29.44 2012-08-28 19:18:59.000 241 33397.59 408.34 2290.86 29.44 2012-08-28 19:19:00.000 241 33397.64 408.35 2290.82 29.43 2012-08-28 19:19:01.000 241 33397.57 408.31 2290.89 29.44 2012-08-28 19:19:02.000 241 33397.57 408.31 2291.02 29.43 2012-08-28 19:19:03.000 241 33397.57 408.36 2290.85 29.44 2012-08-28 19:19:04.000 241 33397.61 408.35 2290.81 29.43 2012-08-28 19:19:05.000 241 33397.59 408.35 2290.84 29.44 2012-08-28 19:19:06.000 241 33397.61 408.37 2290.89 29.44 2012-08-28 19:19:07.000 241 33397.54 408.33 2290.90 29.44 2012-08-28 19:19:08.000 241 33397.56 408.32 2291.02 29.44 2012-08-28 19:19:09.000 241 33397.51 408.32 2290.89 29.44 2012-08-28 19:19:10.000 241 33397.53 408.35 2290.90 29.44 2012-08-28 19:19:11.000 241 33397.53 408.35 2290.88 29.44 2012-08-28 19:19:12.000 241 33397.57 408.35 2290.81 29.44 2012-08-28 19:19:13.000 241 33397.60 408.35 2290.94 29.44 2012-08-28 19:19:14.000 241 33397.61 408.34 2290.94 29.44 2012-08-28 19:19:15.000 241 33397.57 408.36 2290.96 29.44 2012-08-28 19:19:16.000 241 33397.66 408.33 2290.92 29.44 2012-08-28 19:19:17.000 241 33397.59 408.37 2290.95 29.44 2012-08-28 19:19:18.000 241 33397.66 408.38 2290.86 29.44 2012-08-28 19:19:19.000 241 33397.65 408.37 2290.86 29.44 2012-08-28 19:19:20.000 241 33397.74 408.38 2290.89 29.44 2012-08-28 19:19:21.000 241 33397.56 408.35 2290.93 29.44 2012-08-28 19:19:22.000 241 33397.64 408.33 2290.93 29.44 2012-08-28 19:19:23.000 241 33397.57 408.33 2290.91 29.44 2012-08-28 19:19:24.000 241 33397.59 408.35 2290.91 29.44 2012-08-28 19:19:24.000 241 33397.56 408.38 2290.87 29.44 2012-08-28 19:19:26.000 241 33397.53 408.32 2290.95 29.44 2012-08-28 19:19:27.000 241 33397.61 408.33 2290.92 29.44 2012-08-28 19:19:28.000 241 33397.59 408.32 2291.01 29.43 2012-08-28 19:19:29.000 241 33397.56 408.31 2291.03 29.44 2012-08-28 19:19:30.000 241 33397.62 408.35 2290.92 29.44 2012-08-28 19:19:31.000 241 33397.60 408.33 2290.86 29.44 2012-08-28 19:19:32.000 241 33397.53 408.38 2290.92 29.44 2012-08-28 19:19:33.000 241 33397.62 408.34 2290.96 29.44 2012-08-28 19:19:34.000 241 33397.58 408.33 2290.92 29.44 2012-08-28 19:19:35.000 241 33397.58 408.35 2290.93 29.44 2012-08-28 19:19:36.000 241 33397.51 408.35 2290.81 29.44 2012-08-28 19:19:37.000 241 33397.56 408.35 2290.90 29.44 2012-08-28 19:19:37.000 241 33397.53 408.35 2290.90 29.44 2012-08-28 19:19:39.000 241 33397.54 408.36 2290.98 29.44 2012-08-28 19:19:40.000 241 33397.54 408.31 2290.89 29.44 2012-08-28 19:19:41.000 241 33397.57 408.31 2290.93 29.44 2012-08-28 19:19:42.000 241 33397.53 408.31 2290.89 29.44 2012-08-28 19:19:43.000 241 33397.57 408.31 2291.04 29.44 2012-08-28 19:19:44.000 241 33397.54 408.31 2290.95 29.44 2012-08-28 19:19:45.000 241 33397.57 408.31 2290.93 29.44 2012-08-28 19:19:46.000 241 33397.64 408.32 2290.96 29.44 2012-08-28 19:19:47.000 241 33397.51 408.31 2290.98 29.44 2012-08-28 19:19:48.000 241 33397.51 408.33 2291.00 29.44 2012-08-28 19:19:49.000 241 33397.54 408.33 2290.84 29.44 2012-08-28 19:19:50.000 241 33397.51 408.32 2291.01 29.44 2012-08-28 19:19:51.000 241 33397.51 408.31 2290.98 29.44 2012-08-28 19:19:52.000 241 33397.57 408.32 2290.88 29.44 2012-08-28 19:19:53.000 241 33397.51 408.33 2290.90 29.44 2012-08-28 19:19:54.000 241 33397.54 408.34 2290.99 29.44 2012-08-28 19:19:55.000 241 33397.56 408.33 2290.93 29.44 2012-08-28 19:19:56.000 241 33397.54 408.33 2291.04 29.44 2012-08-28 19:19:57.000 241 33397.54 408.35 2290.98 29.44 2012-08-28 19:19:58.000 241 33397.55 408.34 2290.96 29.44 2012-08-28 19:19:59.000 241 33397.56 408.30 2290.93 29.44 2012-08-28 19:20:00.000 241 33397.53 408.33 2290.99 29.44 2012-08-28 19:20:01.000 241 33397.50 408.31 2290.95 29.44 2012-08-28 19:20:02.000 241 33397.54 408.34 2290.90 29.44 2012-08-28 19:20:03.000 241 33397.51 408.31 2290.94 29.44 2012-08-28 19:20:04.000 241 33397.47 408.36 2290.99 29.44 2012-08-28 19:20:05.000 241 33397.46 408.37 2290.92 29.44 2012-08-28 19:20:06.000 241 33397.47 408.34 2290.88 29.44 2012-08-28 19:20:07.000 241 33397.50 408.37 2291.02 29.44 2012-08-28 19:20:08.000 241 33397.43 408.35 2291.02 29.44 2012-08-28 19:20:09.000 241 33397.51 408.38 2290.95 29.44 2012-08-28 19:20:10.000 241 33397.46 408.35 2290.96 29.44 2012-08-28 19:20:11.000 241 33397.47 408.34 2290.98 29.44 2012-08-28 19:20:12.000 241 33397.51 408.40 2290.93 29.44 2012-08-28 19:20:13.000 241 33397.44 408.36 2290.98 29.44 2012-08-28 19:20:14.000 241 33397.45 408.36 2291.06 29.44 2012-08-28 19:20:15.000 241 33397.39 408.40 2291.07 29.44 2012-08-28 19:20:16.000 241 33397.44 408.39 2290.99 29.44 2012-08-28 19:20:17.000 241 33397.42 408.38 2290.95 29.44 2012-08-28 19:20:18.000 241 33397.53 408.39 2291.04 29.44 2012-08-28 19:20:18.000 241 33397.38 408.35 2290.89 29.44 2012-08-28 19:20:20.000 241 33397.47 408.31 2290.93 29.44 2012-08-28 19:20:21.000 241 33397.37 408.39 2290.96 29.44 2012-08-28 19:20:22.000 241 33397.43 408.35 2291.00 29.44 2012-08-28 19:20:23.000 241 33397.41 408.35 2290.98 29.44 2012-08-28 19:20:24.000 241 33397.42 408.33 2291.02 29.44 2012-08-28 19:20:25.000 241 33397.40 408.38 2291.05 29.44 2012-08-28 19:20:26.000 241 33397.42 408.39 2291.02 29.44 2012-08-28 19:20:27.000 241 33397.46 408.41 2291.05 29.44 2012-08-28 19:20:28.000 241 33397.46 408.40 2291.02 29.44 2012-08-28 19:20:29.000 241 33397.39 408.37 2290.96 29.44 2012-08-28 19:20:30.000 241 33397.42 408.39 2291.03 29.44 2012-08-28 19:20:31.000 241 33397.44 408.41 2291.04 29.44 2012-08-28 19:20:31.000 241 33397.48 408.40 2291.07 29.44 2012-08-28 19:20:33.000 241 33397.38 408.41 2290.99 29.44 2012-08-28 19:20:34.000 241 33397.32 408.40 2291.07 29.44 2012-08-28 19:20:35.000 241 33397.37 408.35 2291.01 29.44 2012-08-28 19:20:36.000 241 33397.36 408.43 2291.08 29.44 2012-08-28 19:20:37.000 241 33397.39 408.38 2290.96 29.44 2012-08-28 19:20:38.000 241 33397.32 408.44 2290.96 29.44 2012-08-28 19:20:39.000 241 33397.43 408.45 2291.12 29.44 2012-08-28 19:20:40.000 241 33397.46 408.44 2290.99 29.44 2012-08-28 19:20:41.000 241 33397.39 408.35 2291.01 29.44 2012-08-28 19:20:42.000 241 33397.41 408.40 2291.04 29.44 2012-08-28 19:20:43.000 241 33397.43 408.41 2291.02 29.44 2012-08-28 19:20:44.000 241 33397.44 408.40 2291.08 29.44 2012-08-28 19:20:45.000 241 33397.37 408.41 2291.05 29.44 2012-08-28 19:20:46.000 241 33397.46 408.42 2291.08 29.44 2012-08-28 19:20:47.000 241 33397.30 408.39 2291.04 29.44 2012-08-28 19:20:48.000 241 33397.44 408.43 2291.03 29.44 2012-08-28 19:20:49.000 241 33397.40 408.40 2291.01 29.44 2012-08-28 19:20:50.000 241 33397.34 408.37 2291.09 29.44 2012-08-28 19:20:51.000 241 33397.38 408.37 2291.10 29.44 2012-08-28 19:20:52.000 241 33397.37 408.45 2291.10 29.44 2012-08-28 19:20:53.000 241 33397.28 408.46 2291.05 29.44 2012-08-28 19:20:54.000 241 33397.34 408.39 2291.13 29.44 2012-08-28 19:20:55.000 241 33397.37 408.38 2291.10 29.44 2012-08-28 19:20:56.000 241 33397.36 408.38 2291.08 29.44 2012-08-28 19:20:57.000 241 33397.37 408.44 2291.15 29.44 2012-08-28 19:20:58.000 241 33397.38 408.43 2291.04 29.44 2012-08-28 19:20:59.000 241 33397.25 408.41 2291.08 29.44 2012-08-28 19:21:00.000 241 33397.36 408.45 2291.12 29.44 2012-08-28 19:21:01.000 241 33397.32 408.48 2291.15 29.44 2012-08-28 19:21:02.000 241 33397.40 408.39 2291.01 29.44 2012-08-28 19:21:03.000 241 33397.34 408.42 2291.05 29.44 2012-08-28 19:21:04.000 241 33397.37 408.46 2291.04 29.44 2012-08-28 19:21:05.000 241 33397.31 408.41 2291.02 29.44 2012-08-28 19:21:06.000 241 33397.36 408.43 2291.07 29.44 2012-08-28 19:21:07.000 241 33397.37 408.45 2291.11 29.44 2012-08-28 19:21:08.000 241 33397.36 408.46 2291.05 29.44 2012-08-28 19:21:09.000 241 33397.22 408.45 2291.17 29.44 2012-08-28 19:21:10.000 241 33397.43 408.46 2291.03 29.44 2012-08-28 19:21:11.000 241 33397.34 408.45 2291.07 29.44 2012-08-28 19:21:12.000 241 33397.36 408.47 2291.15 29.44 2012-08-28 19:21:12.000 241 33397.35 408.48 2290.99 29.44 2012-08-28 19:21:14.000 241 33397.37 408.44 2291.12 29.44 2012-08-28 19:21:15.000 241 33397.26 408.45 2291.08 29.44 2012-08-28 19:21:16.000 241 33397.35 408.48 2291.20 29.44 2012-08-28 19:21:17.000 241 33397.26 408.46 2291.15 29.44 2012-08-28 19:21:18.000 241 33397.26 408.46 2291.11 29.44 2012-08-28 19:21:19.000 241 33397.31 408.48 2291.08 29.44 2012-08-28 19:21:20.000 241 33397.26 408.47 2291.04 29.44 2012-08-28 19:21:21.000 241 33397.42 408.48 2291.09 29.44 2012-08-28 19:21:22.000 241 33397.21 408.47 2291.11 29.44 2012-08-28 19:21:23.000 241 33397.29 408.46 2291.11 29.44 2012-08-28 19:21:24.000 241 33397.31 408.45 2291.11 29.44 2012-08-28 19:21:25.000 241 33397.37 408.48 2291.12 29.44 2012-08-28 19:21:25.000 241 33397.36 408.47 2291.02 29.44 2012-08-28 19:21:27.000 241 33397.31 408.47 2291.07 29.44 2012-08-28 19:21:28.000 241 33397.33 408.46 2291.03 29.44 2012-08-28 19:21:29.000 241 33397.37 408.48 2291.03 29.44 2012-08-28 19:21:30.000 241 33397.34 408.46 2291.08 29.44 2012-08-28 19:21:31.000 241 33397.32 408.44 2291.18 29.44 2012-08-28 19:21:32.000 241 33397.38 408.45 2291.04 29.44 2012-08-28 19:21:33.000 241 33397.43 408.42 2291.07 29.44 2012-08-28 19:21:34.000 241 33397.30 408.40 2291.06 29.44 2012-08-28 19:21:35.000 241 33397.24 408.42 2291.08 29.44 2012-08-28 19:21:36.000 241 33397.36 408.44 2291.11 29.44 2012-08-28 19:21:37.000 241 33397.31 408.39 2291.05 29.44 2012-08-28 19:21:38.000 241 33397.30 408.44 2291.07 29.44 2012-08-28 19:21:39.000 241 33397.38 408.43 2291.14 29.44 2012-08-28 19:21:40.000 241 33397.33 408.45 2291.04 29.44 2012-08-28 19:21:41.000 241 33397.36 408.42 2290.99 29.44 2012-08-28 19:21:42.000 241 33397.29 408.42 2291.08 29.44 2012-08-28 19:21:43.000 241 33397.29 408.43 2290.96 29.44 2012-08-28 19:21:44.000 241 33397.28 408.39 2291.07 29.44 2012-08-28 19:21:45.000 241 33397.34 408.46 2291.02 29.44 2012-08-28 19:21:46.000 241 33397.28 408.42 2291.05 29.44 2012-08-28 19:21:47.000 241 33397.43 408.41 2290.98 29.44 2012-08-28 19:21:48.000 241 33397.25 408.43 2291.08 29.44 2012-08-28 19:21:49.000 241 33397.25 408.39 2291.04 29.44 2012-08-28 19:21:50.000 241 33397.28 408.42 2291.11 29.44 2012-08-28 19:21:51.000 241 33397.39 408.42 2291.01 29.44 2012-08-28 19:21:52.000 241 33397.35 408.40 2291.10 29.44 2012-08-28 19:21:53.000 241 33397.35 408.39 2291.12 29.44 2012-08-28 19:21:54.000 241 33397.31 408.41 2291.10 29.44 2012-08-28 19:21:55.000 241 33397.37 408.44 2291.08 29.44 2012-08-28 19:21:56.000 241 33397.42 408.43 2291.05 29.44 2012-08-28 19:21:57.000 241 33397.34 408.44 2291.10 29.44 2012-08-28 19:21:58.000 241 33397.29 408.42 2291.04 29.44 2012-08-28 19:21:59.000 241 33397.40 408.45 2291.01 29.44 2012-08-28 19:22:00.000 241 33397.41 408.44 2291.08 29.44 2012-08-28 19:22:01.000 241 33397.36 408.39 2291.15 29.44 2012-08-28 19:22:02.000 241 33397.24 408.42 2291.11 29.44 2012-08-28 19:22:03.000 241 33397.31 408.46 2291.10 29.44 2012-08-28 19:22:04.000 241 33397.39 408.47 2290.98 29.44 2012-08-28 19:22:05.000 241 33397.32 408.47 2290.93 29.44 2012-08-28 19:22:06.000 241 33397.34 408.43 2291.08 29.44 2012-08-28 19:22:06.000 241 33397.40 408.43 2291.09 29.44 2012-08-28 19:22:08.000 241 33397.35 408.46 2290.93 29.44 2012-08-28 19:22:09.000 241 33397.43 408.48 2291.12 29.44 2012-08-28 19:22:10.000 241 33397.32 408.46 2291.09 29.44 2012-08-28 19:22:11.000 241 33397.31 408.43 2291.09 29.44 2012-08-28 19:22:12.000 241 33397.44 408.44 2291.11 29.44 2012-08-28 19:22:13.000 241 33397.40 408.48 2291.08 29.44 2012-08-28 19:22:14.000 241 33397.36 408.45 2291.08 29.44 2012-08-28 19:22:15.000 241 33397.39 408.48 2291.04 29.44 2012-08-28 19:22:16.000 241 33397.37 408.45 2291.06 29.44 2012-08-28 19:22:17.000 241 33397.33 408.43 2291.05 29.44 2012-08-28 19:22:18.000 241 33397.34 408.45 2291.14 29.44 2012-08-28 19:22:19.000 241 33397.46 408.45 2291.07 29.44 2012-08-28 19:22:19.000 241 33397.47 408.51 2290.97 29.44 2012-08-28 19:22:21.000 241 33397.45 408.46 2291.09 29.44 2012-08-28 19:22:22.000 241 33397.37 408.47 2291.07 29.44 2012-08-28 19:22:23.000 241 33397.44 408.44 2290.94 29.44 2012-08-28 19:22:24.000 241 33397.41 408.44 2290.99 29.44 2012-08-28 19:22:25.000 241 33397.36 408.49 2291.17 29.44 2012-08-28 19:22:26.000 241 33397.45 408.49 2291.08 29.44 2012-08-28 19:22:27.000 241 33397.45 408.49 2291.10 29.44 2012-08-28 19:22:28.000 241 33397.44 408.51 2291.10 29.44 2012-08-28 19:22:29.000 241 33397.44 408.49 2291.05 29.44 2012-08-28 19:22:30.000 241 33397.42 408.51 2290.99 29.44 2012-08-28 19:22:31.000 241 33397.38 408.45 2291.07 29.44 2012-08-28 19:22:32.000 241 33397.43 408.50 2291.14 29.44 2012-08-28 19:22:33.000 241 33397.50 408.48 2291.10 29.44 2012-08-28 19:22:34.000 241 33397.33 408.49 2291.08 29.44 2012-08-28 19:22:35.000 241 33397.43 408.51 2291.11 29.44 2012-08-28 19:22:36.000 241 33397.37 408.52 2291.09 29.44 2012-08-28 19:22:37.000 241 33397.44 408.56 2291.07 29.44 2012-08-28 19:22:38.000 241 33397.42 408.53 2291.08 29.44 2012-08-28 19:22:39.000 241 33397.37 408.51 2291.06 29.44 2012-08-28 19:22:40.000 241 33397.43 408.54 2291.04 29.44 2012-08-28 19:22:41.000 241 33397.37 408.50 2291.09 29.44 2012-08-28 19:22:42.000 241 33397.40 408.54 2291.07 29.44 2012-08-28 19:22:43.000 241 33397.41 408.55 2291.08 29.44 2012-08-28 19:22:44.000 241 33397.43 408.50 2291.10 29.44 2012-08-28 19:22:45.000 241 33397.40 408.52 2291.15 29.44 2012-08-28 19:22:46.000 241 33397.35 408.49 2291.02 29.44 2012-08-28 19:22:47.000 241 33397.33 408.54 2291.05 29.44 2012-08-28 19:22:48.000 241 33397.41 408.57 2291.10 29.44 2012-08-28 19:22:49.000 241 33397.32 408.52 2291.06 29.44 2012-08-28 19:22:50.000 241 33397.37 408.49 2291.15 29.44 2012-08-28 19:22:51.000 241 33397.40 408.53 2291.12 29.44 2012-08-28 19:22:52.000 241 33397.36 408.50 2291.06 29.44 2012-08-28 19:22:53.000 241 33397.34 408.52 2291.03 29.44 2012-08-28 19:22:54.000 241 33397.31 408.48 2291.11 29.44 2012-08-28 19:22:55.000 241 33397.33 408.48 2291.11 29.44 2012-08-28 19:22:56.000 241 33397.28 408.45 2291.11 29.44 2012-08-28 19:22:57.000 241 33397.38 408.52 2291.18 29.44 2012-08-28 19:22:58.000 241 33397.31 408.52 2291.12 29.44 2012-08-28 19:22:59.000 241 33397.31 408.53 2291.12 29.44 2012-08-28 19:23:00.000 241 33397.36 408.50 2291.12 29.44 2012-08-28 19:23:00.000 241 33397.29 408.51 2291.12 29.44 2012-08-28 19:23:02.000 241 33397.39 408.50 2291.21 29.44 2012-08-28 19:23:03.000 241 33397.26 408.47 2291.22 29.44 2012-08-28 19:23:04.000 241 33397.31 408.46 2291.10 29.44 2012-08-28 19:23:05.000 241 33397.28 408.47 2291.09 29.44 2012-08-28 19:23:06.000 241 33397.31 408.46 2291.11 29.44 2012-08-28 19:23:07.000 241 33397.30 408.46 2291.14 29.44 2012-08-28 19:23:08.000 241 33397.24 408.41 2291.03 29.44 2012-08-28 19:23:09.000 241 33397.28 408.46 2291.17 29.44 2012-08-28 19:23:10.000 241 33397.32 408.41 2291.18 29.44 2012-08-28 19:23:11.000 241 33397.23 408.42 2291.13 29.44 2012-08-28 19:23:12.000 241 33397.27 408.43 2291.08 29.44 2012-08-28 19:23:13.000 241 33397.28 408.49 2291.16 29.44 2012-08-28 19:23:13.000 241 33397.27 408.45 2291.21 29.44 2012-08-28 19:23:15.000 241 33397.24 408.50 2291.16 29.44 2012-08-28 19:23:16.000 241 33397.22 408.49 2291.18 29.44 2012-08-28 19:23:17.000 241 33397.22 408.49 2291.14 29.44 2012-08-28 19:23:18.000 241 33397.25 408.50 2291.14 29.44 2012-08-28 19:23:19.000 241 33397.27 408.48 2291.18 29.44 2012-08-28 19:23:20.000 241 33397.24 408.45 2291.12 29.44 2012-08-28 19:23:21.000 241 33397.19 408.50 2291.11 29.44 2012-08-28 19:23:22.000 241 33397.14 408.48 2291.13 29.44 2012-08-28 19:23:23.000 241 33397.12 408.48 2291.16 29.44 2012-08-28 19:23:24.000 241 33397.21 408.48 2291.18 29.44 2012-08-28 19:23:25.000 241 33397.22 408.47 2291.15 29.44 2012-08-28 19:23:26.000 241 33397.14 408.41 2291.13 29.44 2012-08-28 19:23:27.000 241 33397.22 408.48 2291.16 29.44 2012-08-28 19:23:28.000 241 33397.20 408.48 2291.14 29.44 2012-08-28 19:23:29.000 241 33397.12 408.47 2291.23 29.44 2012-08-28 19:23:30.000 241 33397.13 408.46 2291.09 29.44 2012-08-28 19:23:31.000 241 33397.22 408.49 2291.19 29.44 2012-08-28 19:23:32.000 241 33397.21 408.45 2291.22 29.44 2012-08-28 19:23:33.000 241 33397.10 408.48 2291.18 29.44 2012-08-28 19:23:34.000 241 33397.22 408.48 2291.20 29.44 2012-08-28 19:23:35.000 241 33397.25 408.48 2291.18 29.44 2012-08-28 19:23:36.000 241 33397.17 408.48 2291.26 29.44 2012-08-28 19:23:37.000 241 33397.15 408.51 2291.20 29.44 2012-08-28 19:23:38.000 241 33397.12 408.50 2291.10 29.44 2012-08-28 19:23:39.000 241 33397.07 408.51 2291.21 29.44 2012-08-28 19:23:40.000 241 33397.16 408.49 2291.22 29.44 2012-08-28 19:23:41.000 241 33397.04 408.51 2291.29 29.44 2012-08-28 19:23:42.000 241 33397.13 408.53 2291.16 29.44 2012-08-28 19:23:43.000 241 33397.10 408.56 2291.20 29.44 2012-08-28 19:23:44.000 241 33397.10 408.53 2291.23 29.44 2012-08-28 19:23:45.000 241 33397.07 408.53 2291.23 29.44 2012-08-28 19:23:46.000 241 33397.12 408.51 2291.22 29.44 2012-08-28 19:23:47.000 241 33397.03 408.51 2291.22 29.44 2012-08-28 19:23:48.000 241 33397.03 408.51 2291.21 29.44 2012-08-28 19:23:49.000 241 33397.13 408.56 2291.10 29.44 2012-08-28 19:23:50.000 241 33397.07 408.50 2291.22 29.44 2012-08-28 19:23:51.000 241 33397.03 408.58 2291.12 29.44 2012-08-28 19:23:52.000 241 33397.07 408.52 2291.27 29.44 2012-08-28 19:23:53.000 241 33397.03 408.51 2291.17 29.44 2012-08-28 19:23:54.000 241 33397.13 408.52 2291.14 29.44 2012-08-28 19:23:54.000 241 33397.12 408.55 2291.19 29.44 2012-08-28 19:23:56.000 241 33397.13 408.53 2291.24 29.44 2012-08-28 19:23:57.000 241 33397.14 408.53 2291.25 29.44 2012-08-28 19:23:58.000 241 33397.08 408.55 2291.19 29.44 2012-08-28 19:23:59.000 241 33397.13 408.51 2291.10 29.44 2012-08-28 19:24:00.000 241 33397.07 408.54 2291.15 29.44 2012-08-28 19:24:01.000 241 33397.12 408.58 2291.26 29.44 2012-08-28 19:24:02.000 241 33397.13 408.53 2291.14 29.44 2012-08-28 19:24:03.000 241 33397.13 408.52 2291.16 29.44 2012-08-28 19:24:04.000 241 33397.11 408.50 2291.20 29.44 2012-08-28 19:24:05.000 241 33397.06 408.54 2291.10 29.44 2012-08-28 19:24:06.000 241 33397.15 408.53 2291.22 29.44 2012-08-28 19:24:07.000 241 33397.15 408.51 2291.23 29.44 2012-08-28 19:24:07.000 241 33397.15 408.54 2291.32 29.44 2012-08-28 19:24:09.000 241 33397.12 408.59 2291.12 29.44 2012-08-28 19:24:10.000 241 33397.24 408.57 2291.24 29.44 2012-08-28 19:24:11.000 241 33397.24 408.55 2291.26 29.44 2012-08-28 19:24:12.000 241 33397.21 408.55 2291.13 29.44 2012-08-28 19:24:13.000 241 33397.23 408.54 2291.17 29.44 2012-08-28 19:24:14.000 241 33397.11 408.58 2291.22 29.44 2012-08-28 19:24:15.000 241 33397.28 408.53 2291.14 29.44 2012-08-28 19:24:16.000 241 33397.34 408.56 2291.09 29.44 2012-08-28 19:24:17.000 241 33397.30 408.53 2291.10 29.44 2012-08-28 19:24:18.000 241 33397.32 408.54 2291.26 29.44 2012-08-28 19:24:19.000 241 33397.31 408.49 2291.14 29.44 2012-08-28 19:24:20.000 241 33397.29 408.53 2291.24 29.44 2012-08-28 19:24:21.000 241 33397.34 408.49 2291.14 29.44 2012-08-28 19:24:22.000 241 33397.34 408.52 2291.18 29.44 2012-08-28 19:24:23.000 241 33397.37 408.51 2291.17 29.44 2012-08-28 19:24:24.000 241 33397.40 408.49 2291.21 29.44 2012-08-28 19:24:25.000 241 33397.50 408.48 2291.23 29.44 2012-08-28 19:24:26.000 241 33397.44 408.49 2291.13 29.44 2012-08-28 19:24:27.000 241 33397.40 408.48 2291.20 29.44 2012-08-28 19:24:28.000 241 33397.56 408.51 2291.22 29.44 2012-08-28 19:24:29.000 241 33397.45 408.50 2291.16 29.44 2012-08-28 19:24:30.000 241 33397.47 408.51 2291.20 29.44 2012-08-28 19:24:31.000 241 33397.51 408.49 2291.19 29.44 2012-08-28 19:24:32.000 241 33397.46 408.55 2291.12 29.44 2012-08-28 19:24:33.000 241 33397.58 408.48 2291.13 29.44 2012-08-28 19:24:34.000 241 33397.53 408.54 2291.15 29.44 2012-08-28 19:24:35.000 241 33397.46 408.52 2291.17 29.44 2012-08-28 19:24:36.000 241 33397.51 408.53 2291.07 29.44 2012-08-28 19:24:37.000 241 33397.44 408.52 2291.14 29.44 2012-08-28 19:24:38.000 241 33397.58 408.48 2291.08 29.44 2012-08-28 19:24:39.000 241 33397.53 408.53 2291.16 29.44 2012-08-28 19:24:40.000 241 33397.53 408.57 2291.02 29.44 2012-08-28 19:24:41.000 241 33397.58 408.56 2291.07 29.44 2012-08-28 19:24:42.000 241 33397.53 408.53 2291.15 29.44 2012-08-28 19:24:43.000 241 33397.51 408.57 2291.09 29.44 2012-08-28 19:24:44.000 241 33397.45 408.57 2291.06 29.44 2012-08-28 19:24:45.000 241 33397.65 408.58 2291.06 29.44 2012-08-28 19:24:46.000 241 33397.48 408.56 2291.11 29.44 2012-08-28 19:24:47.000 241 33397.49 408.52 2291.07 29.44 2012-08-28 19:24:48.000 241 33397.53 408.57 2291.08 29.44 2012-08-28 19:24:48.000 241 33397.53 408.58 2291.08 29.44 2012-08-28 19:24:50.000 241 33397.50 408.58 2291.17 29.44 2012-08-28 19:24:51.000 241 33397.46 408.56 2291.02 29.44 2012-08-28 19:24:52.000 241 33397.44 408.53 2291.19 29.44 2012-08-28 19:24:53.000 241 33397.41 408.53 2291.17 29.44 2012-08-28 19:24:54.000 241 33397.51 408.59 2291.10 29.44 2012-08-28 19:24:55.000 241 33397.43 408.57 2291.02 29.44 2012-08-28 19:24:56.000 241 33397.41 408.57 2291.16 29.44 2012-08-28 19:24:57.000 241 33397.39 408.52 2291.05 29.44 2012-08-28 19:24:58.000 241 33397.32 408.56 2291.09 29.44 2012-08-28 19:24:59.000 241 33397.29 408.57 2291.10 29.44 2012-08-28 19:25:00.000 241 33397.30 408.61 2291.12 29.44 2012-08-28 19:25:01.000 241 33397.34 408.62 2291.11 29.44 2012-08-28 19:25:01.000 241 33397.32 408.60 2291.20 29.44 2012-08-28 19:25:03.000 241 33397.34 408.60 2291.18 29.44 2012-08-28 19:25:04.000 241 33397.23 408.61 2291.23 29.44 2012-08-28 19:25:05.000 241 33397.26 408.61 2291.18 29.44 2012-08-28 19:25:06.000 241 33397.27 408.60 2291.18 29.44 2012-08-28 19:25:07.000 241 33397.32 408.56 2291.23 29.44 2012-08-28 19:25:08.000 241 33397.24 408.58 2291.15 29.44 2012-08-28 19:25:09.000 241 33397.21 408.62 2291.22 29.44 2012-08-28 19:25:10.000 241 33397.26 408.57 2291.19 29.44 2012-08-28 19:25:11.000 241 33397.18 408.58 2291.26 29.44 2012-08-28 19:25:12.000 241 33397.12 408.60 2291.20 29.44 2012-08-28 19:25:13.000 241 33397.17 408.58 2291.25 29.44 2012-08-28 19:25:14.000 241 33397.19 408.61 2291.10 29.44 2012-08-28 19:25:15.000 241 33397.24 408.58 2291.20 29.44 2012-08-28 19:25:16.000 241 33397.18 408.59 2291.18 29.44 2012-08-28 19:25:17.000 241 33397.09 408.59 2291.18 29.44 2012-08-28 19:25:18.000 241 33397.16 408.61 2291.16 29.44 2012-08-28 19:25:19.000 241 33397.19 408.60 2291.27 29.44 2012-08-28 19:25:20.000 241 33397.10 408.55 2291.20 29.44 2012-08-28 19:25:21.000 241 33397.22 408.58 2291.22 29.44 2012-08-28 19:25:22.000 241 33397.21 408.59 2291.32 29.44 2012-08-28 19:25:23.000 241 33397.04 408.58 2291.33 29.44 2012-08-28 19:25:24.000 241 33397.12 408.54 2291.26 29.44 2012-08-28 19:25:25.000 241 33397.07 408.57 2291.16 29.44 2012-08-28 19:25:26.000 241 33397.22 408.59 2291.30 29.44 2012-08-28 19:25:27.000 241 33397.09 408.55 2291.25 29.44 2012-08-28 19:25:28.000 241 33397.17 408.54 2291.23 29.44 2012-08-28 19:25:29.000 241 33397.07 408.53 2291.27 29.44 2012-08-28 19:25:30.000 241 33397.09 408.52 2291.31 29.44 2012-08-28 19:25:31.000 241 33397.17 408.58 2291.21 29.44 2012-08-28 19:25:32.000 241 33397.05 408.55 2291.31 29.44 2012-08-28 19:25:33.000 241 33397.15 408.53 2291.26 29.44 2012-08-28 19:25:34.000 241 33396.99 408.53 2291.23 29.44 2012-08-28 19:25:35.000 241 33396.99 408.52 2291.30 29.44 2012-08-28 19:25:36.000 241 33397.16 408.50 2291.32 29.44 2012-08-28 19:25:37.000 241 33397.08 408.56 2291.28 29.44 2012-08-28 19:25:38.000 241 33397.09 408.53 2291.29 29.44 2012-08-28 19:25:39.000 241 33397.11 408.58 2291.23 29.44 2012-08-28 19:25:40.000 241 33397.21 408.54 2291.23 29.44 2012-08-28 19:25:41.000 241 33397.15 408.58 2291.20 29.44 2012-08-28 19:25:42.000 241 33397.26 408.50 2291.28 29.44 2012-08-28 19:25:42.000 241 33397.19 408.53 2291.25 29.44 2012-08-28 19:25:44.000 241 33397.14 408.56 2291.25 29.44 2012-08-28 19:25:45.000 241 33397.13 408.52 2291.16 29.44 2012-08-28 19:25:46.000 241 33397.28 408.55 2291.16 29.44 2012-08-28 19:25:47.000 241 33397.19 408.52 2291.29 29.44 2012-08-28 19:25:48.000 241 33397.18 408.55 2291.22 29.44 2012-08-28 19:25:49.000 241 33397.23 408.58 2291.30 29.44 2012-08-28 19:25:50.000 241 33397.40 408.54 2291.29 29.44 2012-08-28 19:25:51.000 241 33397.25 408.53 2291.27 29.44 2012-08-28 19:25:52.000 241 33397.35 408.57 2291.28 29.44 2012-08-28 19:25:53.000 241 33397.27 408.53 2291.24 29.44 2012-08-28 19:25:54.000 241 33397.31 408.55 2291.22 29.44 2012-08-28 19:25:55.000 241 33397.26 408.58 2291.22 29.44 2012-08-28 19:25:55.000 241 33397.28 408.56 2291.26 29.44 2012-08-28 19:25:57.000 241 33397.19 408.60 2291.22 29.44 2012-08-28 19:25:58.000 241 33397.28 408.58 2291.19 29.44 2012-08-28 19:25:59.000 241 33397.25 408.60 2291.22 29.44 2012-08-28 19:26:00.000 241 33397.23 408.62 2291.27 29.44 2012-08-28 19:26:01.000 241 33397.22 408.59 2291.13 29.44 2012-08-28 19:26:02.000 241 33397.26 408.57 2291.28 29.44 2012-08-28 19:26:03.000 241 33397.23 408.62 2291.19 29.44 2012-08-28 19:26:04.000 241 33397.25 408.61 2291.27 29.44 2012-08-28 19:26:05.000 241 33397.22 408.59 2291.17 29.44 2012-08-28 19:26:06.000 241 33397.19 408.59 2291.19 29.44 2012-08-28 19:26:07.000 241 33397.16 408.59 2291.24 29.44 2012-08-28 19:26:08.000 241 33397.10 408.63 2291.20 29.44 2012-08-28 19:26:09.000 241 33397.19 408.62 2291.26 29.44 2012-08-28 19:26:10.000 241 33397.07 408.51 2291.25 29.44 2012-08-28 19:26:11.000 241 33397.06 408.55 2291.29 29.44 2012-08-28 19:26:12.000 241 33397.17 408.60 2291.24 29.44 2012-08-28 19:26:13.000 241 33397.13 408.55 2291.29 29.44 2012-08-28 19:26:14.000 241 33397.04 408.60 2291.27 29.44 2012-08-28 19:26:15.000 241 33397.01 408.58 2291.20 29.44 2012-08-28 19:26:16.000 241 33397.22 408.59 2291.23 29.44 2012-08-28 19:26:17.000 241 33397.13 408.58 2291.24 29.44 2012-08-28 19:26:18.000 241 33397.14 408.56 2291.20 29.44 2012-08-28 19:26:19.000 241 33397.15 408.57 2291.26 29.44 2012-08-28 19:26:20.000 241 33397.16 408.57 2291.28 29.44 2012-08-28 19:26:21.000 241 33397.10 408.58 2291.27 29.44 2012-08-28 19:26:22.000 241 33397.09 408.57 2291.20 29.44 2012-08-28 19:26:23.000 241 33397.03 408.53 2291.23 29.44 2012-08-28 19:26:24.000 241 33397.21 408.57 2291.28 29.44 2012-08-28 19:26:25.000 241 33397.04 408.59 2291.27 29.44 2012-08-28 19:26:26.000 241 33397.12 408.55 2291.23 29.44 2012-08-28 19:26:27.000 241 33397.09 408.56 2291.27 29.44 2012-08-28 19:26:28.000 241 33397.11 408.58 2291.39 29.44 2012-08-28 19:26:29.000 241 33396.99 408.58 2291.27 29.44 2012-08-28 19:26:30.000 241 33397.07 408.60 2291.34 29.44 2012-08-28 19:26:31.000 241 33397.03 408.61 2291.26 29.44 2012-08-28 19:26:32.000 241 33397.02 408.58 2291.30 29.44 2012-08-28 19:26:33.000 241 33397.07 408.61 2291.15 29.44 2012-08-28 19:26:34.000 241 33397.06 408.60 2291.31 29.44 2012-08-28 19:26:35.000 241 33397.10 408.62 2291.26 29.44 2012-08-28 19:26:36.000 241 33397.10 408.58 2291.36 29.44 2012-08-28 19:26:36.000 241 33397.00 408.62 2291.32 29.44 2012-08-28 19:26:38.000 241 33397.01 408.58 2291.31 29.44 2012-08-28 19:26:39.000 241 33397.11 408.62 2291.26 29.44 2012-08-28 19:26:40.000 241 33396.96 408.58 2291.30 29.44 2012-08-28 19:26:41.000 241 33396.99 408.58 2291.30 29.44 2012-08-28 19:26:42.000 241 33397.03 408.58 2291.32 29.44 2012-08-28 19:26:43.000 241 33397.01 408.58 2291.27 29.44 2012-08-28 19:26:44.000 241 33396.93 408.58 2291.31 29.44 2012-08-28 19:26:45.000 241 33397.00 408.58 2291.30 29.44 2012-08-28 19:26:46.000 241 33397.02 408.61 2291.24 29.44 2012-08-28 19:26:47.000 241 33396.99 408.58 2291.24 29.44 2012-08-28 19:26:48.000 241 33396.95 408.57 2291.30 29.44 2012-08-28 19:26:49.000 241 33397.04 408.56 2291.30 29.44 2012-08-28 19:26:49.000 241 33397.07 408.56 2291.27 29.44 2012-08-28 19:26:51.000 241 33396.99 408.57 2291.33 29.44 2012-08-28 19:26:52.000 241 33396.96 408.61 2291.33 29.44 2012-08-28 19:26:53.000 241 33397.04 408.58 2291.20 29.44 2012-08-28 19:26:54.000 241 33397.08 408.53 2291.24 29.44 2012-08-28 19:26:55.000 241 33397.06 408.59 2291.31 29.44 2012-08-28 19:26:56.000 241 33397.00 408.57 2291.24 29.44 2012-08-28 19:26:57.000 241 33397.01 408.55 2291.27 29.44 2012-08-28 19:26:58.000 241 33396.94 408.54 2291.23 29.44 2012-08-28 19:26:59.000 241 33396.92 408.59 2291.25 29.44 2012-08-28 19:27:00.000 241 33397.08 408.62 2291.21 29.44 2012-08-28 19:27:01.000 241 33397.00 408.58 2291.32 29.44 2012-08-28 19:27:02.000 241 33396.97 408.57 2291.18 29.44 2012-08-28 19:27:03.000 241 33396.99 408.61 2291.26 29.44 2012-08-28 19:27:04.000 241 33397.04 408.62 2291.25 29.44 2012-08-28 19:27:05.000 241 33397.07 408.61 2291.22 29.44 2012-08-28 19:27:06.000 241 33397.02 408.58 2291.31 29.44 2012-08-28 19:27:07.000 241 33397.12 408.63 2291.15 29.44 2012-08-28 19:27:08.000 241 33397.15 408.63 2291.30 29.44 2012-08-28 19:27:09.000 241 33397.09 408.60 2291.27 29.44 2012-08-28 19:27:10.000 241 33397.07 408.61 2291.30 29.44 2012-08-28 19:27:11.000 241 33396.96 408.60 2291.28 29.44 2012-08-28 19:27:12.000 241 33397.03 408.58 2291.25 29.44 2012-08-28 19:27:13.000 241 33397.03 408.62 2291.24 29.44 2012-08-28 19:27:14.000 241 33396.95 408.59 2291.26 29.44 2012-08-28 19:27:15.000 241 33397.06 408.62 2291.19 29.44 2012-08-28 19:27:16.000 241 33397.15 408.62 2291.20 29.44 2012-08-28 19:27:17.000 241 33397.06 408.61 2291.22 29.44 2012-08-28 19:27:18.000 241 33397.09 408.58 2291.32 29.44 2012-08-28 19:27:19.000 241 33397.03 408.64 2291.27 29.44 2012-08-28 19:27:20.000 241 33397.12 408.61 2291.23 29.44 2012-08-28 19:27:21.000 241 33397.04 408.63 2291.22 29.44 2012-08-28 19:27:22.000 241 33397.06 408.62 2291.26 29.44 2012-08-28 19:27:23.000 241 33397.09 408.62 2291.27 29.44 2012-08-28 19:27:24.000 241 33397.07 408.65 2291.29 29.44 2012-08-28 19:27:25.000 241 33397.09 408.63 2291.24 29.44 2012-08-28 19:27:26.000 241 33397.01 408.67 2291.24 29.44 2012-08-28 19:27:27.000 241 33397.09 408.62 2291.24 29.44 2012-08-28 19:27:28.000 241 33397.19 408.64 2291.20 29.44 2012-08-28 19:27:29.000 241 33397.09 408.68 2291.26 29.44 2012-08-28 19:27:30.000 241 33397.17 408.69 2291.35 29.44 2012-08-28 19:27:30.000 241 33397.18 408.68 2291.26 29.44 2012-08-28 19:27:32.000 241 33397.10 408.66 2291.29 29.44 2012-08-28 19:27:33.000 241 33397.10 408.67 2291.22 29.44 2012-08-28 19:27:34.000 241 33397.05 408.63 2291.27 29.44 2012-08-28 19:27:35.000 241 33397.15 408.67 2291.27 29.44 2012-08-28 19:27:36.000 241 33397.03 408.67 2291.23 29.44 2012-08-28 19:27:37.000 241 33397.17 408.68 2291.30 29.44 2012-08-28 19:27:38.000 241 33397.01 408.66 2291.24 29.44 2012-08-28 19:27:39.000 241 33397.20 408.73 2291.21 29.44 2012-08-28 19:27:40.000 241 33397.12 408.69 2291.19 29.44 2012-08-28 19:27:41.000 241 33397.15 408.69 2291.23 29.44 2012-08-28 19:27:42.000 241 33397.18 408.71 2291.29 29.44 2012-08-28 19:27:43.000 241 33397.23 408.72 2291.30 29.44 2012-08-28 19:27:43.000 241 33397.23 408.71 2291.29 29.44 2012-08-28 19:27:45.000 241 33397.18 408.71 2291.28 29.44 2012-08-28 19:27:46.000 241 33397.10 408.73 2291.26 29.44 2012-08-28 19:27:47.000 241 33397.15 408.73 2291.23 29.44 2012-08-28 19:27:48.000 241 33397.11 408.73 2291.27 29.44 2012-08-28 19:27:49.000 241 33397.07 408.75 2291.27 29.44 2012-08-28 19:27:50.000 241 33397.02 408.73 2291.33 29.44 2012-08-28 19:27:51.000 241 33397.20 408.69 2291.23 29.44 2012-08-28 19:27:52.000 241 33397.06 408.78 2291.24 29.44 2012-08-28 19:27:53.000 241 33397.08 408.75 2291.18 29.44 2012-08-28 19:27:54.000 241 33397.10 408.74 2291.26 29.44 2012-08-28 19:27:55.000 241 33397.15 408.69 2291.27 29.44 2012-08-28 19:27:56.000 241 33397.19 408.71 2291.30 29.44 2012-08-28 19:27:57.000 241 33397.15 408.75 2291.25 29.44 2012-08-28 19:27:58.000 241 33397.21 408.73 2291.28 29.44 2012-08-28 19:27:59.000 241 33397.16 408.73 2291.26 29.44 2012-08-28 19:28:00.000 241 33397.19 408.75 2291.37 29.44 2012-08-28 19:28:01.000 241 33397.18 408.72 2291.27 29.44 2012-08-28 19:28:02.000 241 33397.15 408.74 2291.25 29.44 2012-08-28 19:28:03.000 241 33397.19 408.74 2291.27 29.44 2012-08-28 19:28:04.000 241 33397.19 408.73 2291.20 29.44 2012-08-28 19:28:05.000 241 33397.15 408.74 2291.26 29.44 2012-08-28 19:28:06.000 241 33397.21 408.69 2291.38 29.44 2012-08-28 19:28:07.000 241 33397.22 408.73 2291.27 29.44 2012-08-28 19:28:08.000 241 33397.16 408.76 2291.26 29.44 2012-08-28 19:28:09.000 241 33397.09 408.75 2291.33 29.44 2012-08-28 19:28:10.000 241 33397.27 408.78 2291.33 29.44 2012-08-28 19:28:11.000 241 33397.14 408.75 2291.32 29.44 2012-08-28 19:28:12.000 241 33397.09 408.74 2291.35 29.44 2012-08-28 19:28:13.000 241 33397.13 408.77 2291.28 29.44 2012-08-28 19:28:14.000 241 33397.09 408.68 2291.29 29.44 2012-08-28 19:28:15.000 241 33397.18 408.74 2291.35 29.44 2012-08-28 19:28:16.000 241 33397.18 408.73 2291.30 29.44 2012-08-28 19:28:17.000 241 33397.07 408.70 2291.26 29.44 2012-08-28 19:28:18.000 241 33397.15 408.75 2291.32 29.44 2012-08-28 19:28:19.000 241 33397.12 408.71 2291.30 29.44 2012-08-28 19:28:20.000 241 33397.09 408.75 2291.29 29.44 2012-08-28 19:28:21.000 241 33397.15 408.70 2291.38 29.44 2012-08-28 19:28:22.000 241 33397.15 408.75 2291.32 29.44 2012-08-28 19:28:23.000 241 33397.12 408.74 2291.32 29.44 2012-08-28 19:28:24.000 241 33397.07 408.75 2291.30 29.44 2012-08-28 19:28:24.000 241 33397.11 408.74 2291.34 29.44 2012-08-28 19:28:26.000 241 33397.11 408.74 2291.26 29.44 2012-08-28 19:28:27.000 241 33397.02 408.72 2291.30 29.44 2012-08-28 19:28:28.000 241 33397.09 408.75 2291.30 29.44 2012-08-28 19:28:29.000 241 33397.08 408.73 2291.35 29.44 2012-08-28 19:28:30.000 241 33397.08 408.74 2291.33 29.44 2012-08-28 19:28:31.000 241 33397.08 408.76 2291.35 29.44 2012-08-28 19:28:32.000 241 33397.07 408.75 2291.27 29.44 2012-08-28 19:28:33.000 241 33397.09 408.76 2291.33 29.44 2012-08-28 19:28:34.000 241 33397.07 408.78 2291.39 29.44 2012-08-28 19:28:35.000 241 33397.10 408.76 2291.27 29.44 2012-08-28 19:28:36.000 241 33397.11 408.73 2291.31 29.44 2012-08-28 19:28:37.000 241 33397.04 408.74 2291.36 29.44 2012-08-28 19:28:37.000 241 33397.05 408.74 2291.35 29.44 2012-08-28 19:28:39.000 241 33397.06 408.75 2291.35 29.44 2012-08-28 19:28:40.000 241 33397.06 408.76 2291.33 29.44 2012-08-28 19:28:41.000 241 33396.96 408.78 2291.35 29.44 2012-08-28 19:28:42.000 241 33397.06 408.81 2291.39 29.44 2012-08-28 19:28:43.000 241 33397.04 408.76 2291.36 29.44 2012-08-28 19:28:44.000 241 33397.01 408.72 2291.38 29.44 2012-08-28 19:28:45.000 241 33397.05 408.75 2291.38 29.44 2012-08-28 19:28:46.000 241 33397.12 408.77 2291.39 29.44 2012-08-28 19:28:47.000 241 33396.98 408.76 2291.34 29.44 2012-08-28 19:28:48.000 241 33397.07 408.80 2291.34 29.44 2012-08-28 19:28:49.000 241 33397.07 408.78 2291.40 29.44 2012-08-28 19:28:50.000 241 33397.06 408.80 2291.31 29.44 2012-08-28 19:28:51.000 241 33397.13 408.81 2291.38 29.44 2012-08-28 19:28:52.000 241 33397.01 408.76 2291.40 29.44 2012-08-28 19:28:53.000 241 33397.19 408.78 2291.36 29.44 2012-08-28 19:28:54.000 241 33397.08 408.78 2291.39 29.44 2012-08-28 19:28:55.000 241 33397.08 408.78 2291.48 29.44 2012-08-28 19:28:56.000 241 33397.12 408.79 2291.36 29.44 2012-08-28 19:28:57.000 241 33397.07 408.75 2291.33 29.44 2012-08-28 19:28:58.000 241 33397.06 408.80 2291.42 29.44 2012-08-28 19:28:59.000 241 33397.00 408.77 2291.31 29.44 2012-08-28 19:29:00.000 241 33397.05 408.73 2291.31 29.44 2012-08-28 19:29:01.000 241 33397.05 408.75 2291.34 29.44 2012-08-28 19:29:02.000 241 33397.01 408.74 2291.38 29.44 2012-08-28 19:29:03.000 241 33397.05 408.77 2291.35 29.44 2012-08-28 19:29:04.000 241 33397.00 408.74 2291.40 29.44 2012-08-28 19:29:05.000 241 33397.03 408.76 2291.38 29.44 2012-08-28 19:29:06.000 241 33396.97 408.77 2291.33 29.44 2012-08-28 19:29:07.000 241 33397.08 408.74 2291.41 29.44 2012-08-28 19:29:08.000 241 33397.11 408.78 2291.37 29.44 2012-08-28 19:29:09.000 241 33396.94 408.78 2291.42 29.44 2012-08-28 19:29:10.000 241 33397.03 408.78 2291.39 29.44 2012-08-28 19:29:11.000 241 33397.07 408.80 2291.38 29.44 2012-08-28 19:29:12.000 241 33396.99 408.82 2291.26 29.44 2012-08-28 19:29:13.000 241 33397.06 408.76 2291.30 29.44 2012-08-28 19:29:14.000 241 33397.01 408.78 2291.35 29.44 2012-08-28 19:29:15.000 241 33397.13 408.80 2291.39 29.44 2012-08-28 19:29:16.000 241 33397.15 408.79 2291.39 29.44 2012-08-28 19:29:17.000 241 33397.11 408.77 2291.35 29.44 2012-08-28 19:29:18.000 241 33397.10 408.77 2291.36 29.44 2012-08-28 19:29:18.000 241 33397.05 408.77 2291.30 29.44 2012-08-28 19:29:20.000 241 33397.02 408.79 2291.41 29.44 2012-08-28 19:29:21.000 241 33397.01 408.77 2291.40 29.44 2012-08-28 19:29:22.000 241 33397.04 408.82 2291.36 29.44 2012-08-28 19:29:23.000 241 33397.15 408.78 2291.35 29.44 2012-08-28 19:29:24.000 241 33397.13 408.78 2291.27 29.44 2012-08-28 19:29:25.000 241 33397.03 408.76 2291.40 29.44 2012-08-28 19:29:26.000 241 33397.01 408.78 2291.38 29.44 2012-08-28 19:29:27.000 241 33396.95 408.83 2291.37 29.44 2012-08-28 19:29:28.000 241 33396.96 408.81 2291.41 29.44 2012-08-28 19:29:29.000 241 33397.15 408.81 2291.38 29.44 2012-08-28 19:29:30.000 241 33397.07 408.81 2291.38 29.44 2012-08-28 19:29:31.000 241 33397.04 408.78 2291.36 29.44 2012-08-28 19:29:31.000 241 33397.07 408.83 2291.36 29.44 2012-08-28 19:29:33.000 241 33397.14 408.81 2291.38 29.44 2012-08-28 19:29:34.000 241 33397.10 408.81 2291.40 29.44 2012-08-28 19:29:35.000 241 33397.01 408.80 2291.39 29.44 2012-08-28 19:29:36.000 241 33397.07 408.77 2291.28 29.44 2012-08-28 19:29:37.000 241 33397.12 408.78 2291.41 29.44 2012-08-28 19:29:38.000 241 33397.09 408.83 2291.40 29.44 2012-08-28 19:29:39.000 241 33397.01 408.87 2291.36 29.44 2012-08-28 19:29:40.000 241 33397.19 408.78 2291.42 29.44 2012-08-28 19:29:41.000 241 33397.07 408.80 2291.48 29.44 2012-08-28 19:29:42.000 241 33397.10 408.79 2291.51 29.44 2012-08-28 19:29:43.000 241 33397.10 408.84 2291.35 29.44 2012-08-28 19:29:44.000 241 33397.09 408.81 2291.43 29.44 2012-08-28 19:29:45.000 241 33397.12 408.80 2291.43 29.44 2012-08-28 19:29:46.000 241 33397.00 408.81 2291.42 29.44 2012-08-28 19:29:47.000 241 33397.19 408.86 2291.29 29.44 2012-08-28 19:29:48.000 241 33397.10 408.83 2291.30 29.44 2012-08-28 19:29:49.000 241 33397.10 408.78 2291.38 29.44 2012-08-28 19:29:50.000 241 33397.10 408.78 2291.39 29.44 2012-08-28 19:29:51.000 241 33397.07 408.79 2291.36 29.44 2012-08-28 19:29:52.000 241 33397.06 408.82 2291.47 29.44 2012-08-28 19:29:53.000 241 33397.20 408.82 2291.43 29.44 2012-08-28 19:29:54.000 241 33397.10 408.81 2291.36 29.44 2012-08-28 19:29:55.000 241 33397.06 408.84 2291.32 29.44 2012-08-28 19:29:56.000 241 33397.07 408.81 2291.38 29.44 2012-08-28 19:29:57.000 241 33397.07 408.81 2291.34 29.44 2012-08-28 19:29:58.000 241 33397.13 408.79 2291.46 29.44 2012-08-28 19:29:59.000 241 33397.05 408.80 2291.32 29.44 2012-08-28 19:30:00.000 241 33397.07 408.84 2291.35 29.44 2012-08-28 19:30:01.000 241 33397.08 408.85 2291.37 29.44 2012-08-28 19:30:02.000 241 33397.04 408.79 2291.39 29.44 2012-08-28 19:30:03.000 241 33397.07 408.82 2291.38 29.44 2012-08-28 19:30:04.000 241 33397.10 408.82 2291.46 29.44 2012-08-28 19:30:05.000 241 33396.97 408.81 2291.35 29.44 2012-08-28 19:30:06.000 241 33397.09 408.83 2291.33 29.44 2012-08-28 19:30:07.000 241 33397.02 408.81 2291.35 29.44 2012-08-28 19:30:08.000 241 33397.00 408.84 2291.36 29.44 2012-08-28 19:30:09.000 241 33397.10 408.82 2291.44 29.44 2012-08-28 19:30:10.000 241 33397.05 408.82 2291.44 29.44 2012-08-28 19:30:11.000 241 33397.03 408.88 2291.38 29.44 2012-08-28 19:30:12.000 241 33397.03 408.86 2291.44 29.44 2012-08-28 19:30:12.000 241 33396.97 408.85 2291.41 29.44 2012-08-28 19:30:14.000 241 33397.06 408.83 2291.34 29.44 2012-08-28 19:30:15.000 241 33397.00 408.83 2291.47 29.44 2012-08-28 19:30:16.000 241 33397.07 408.86 2291.40 29.44 2012-08-28 19:30:17.000 241 33397.00 408.85 2291.43 29.44 2012-08-28 19:30:18.000 241 33396.97 408.83 2291.36 29.44 2012-08-28 19:30:19.000 241 33397.04 408.89 2291.45 29.44 2012-08-28 19:30:20.000 241 33396.93 408.88 2291.42 29.44 2012-08-28 19:30:21.000 241 33397.03 408.85 2291.42 29.44 2012-08-28 19:30:22.000 241 33396.90 408.86 2291.35 29.44 2012-08-28 19:30:23.000 241 33396.91 408.89 2291.35 29.44 2012-08-28 19:30:24.000 241 33396.94 408.89 2291.35 29.44 2012-08-28 19:30:25.000 241 33396.97 408.92 2291.38 29.44 2012-08-28 19:30:25.000 241 33396.97 408.92 2291.37 29.44 2012-08-28 19:30:27.000 241 33396.99 408.92 2291.38 29.44 2012-08-28 19:30:28.000 241 33396.97 408.87 2291.37 29.44 2012-08-28 19:30:29.000 241 33396.96 408.89 2291.38 29.44 2012-08-28 19:30:30.000 241 33396.90 408.91 2291.38 29.44 2012-08-28 19:30:31.000 241 33396.95 408.93 2291.35 29.44 2012-08-28 19:30:32.000 241 33396.91 408.94 2291.38 29.44 2012-08-28 19:30:33.000 241 33396.94 408.93 2291.39 29.44 2012-08-28 19:30:34.000 241 33396.81 408.93 2291.42 29.44 2012-08-28 19:30:35.000 241 33396.99 408.93 2291.39 29.44 2012-08-28 19:30:36.000 241 33396.96 408.94 2291.41 29.44 2012-08-28 19:30:37.000 241 33396.94 408.94 2291.45 29.44 2012-08-28 19:30:38.000 241 33396.91 408.92 2291.48 29.44 2012-08-28 19:30:39.000 241 33396.88 408.89 2291.43 29.44 2012-08-28 19:30:40.000 241 33396.94 408.99 2291.49 29.44 2012-08-28 19:30:41.000 241 33396.91 408.95 2291.55 29.44 2012-08-28 19:30:42.000 241 33396.89 408.90 2291.47 29.44 2012-08-28 19:30:43.000 241 33396.88 408.92 2291.51 29.44 2012-08-28 19:30:44.000 241 33396.91 408.94 2291.41 29.44 2012-08-28 19:30:45.000 241 33396.94 408.92 2291.48 29.44 2012-08-28 19:30:46.000 241 33396.85 408.93 2291.44 29.44 2012-08-28 19:30:47.000 241 33396.97 408.98 2291.53 29.44 2012-08-28 19:30:48.000 241 33396.91 408.92 2291.48 29.44 2012-08-28 19:30:49.000 241 33396.87 408.96 2291.51 29.44 2012-08-28 19:30:50.000 241 33396.90 408.93 2291.38 29.44 2012-08-28 19:30:51.000 241 33396.77 408.91 2291.47 29.44 2012-08-28 19:30:52.000 241 33396.89 408.92 2291.49 29.44 2012-08-28 19:30:53.000 241 33396.84 408.94 2291.49 29.44 2012-08-28 19:30:54.000 241 33396.74 408.94 2291.54 29.44 2012-08-28 19:30:55.000 241 33396.87 408.95 2291.48 29.44 2012-08-28 19:30:56.000 241 33396.88 408.93 2291.51 29.44 2012-08-28 19:30:57.000 241 33396.85 408.94 2291.54 29.44 2012-08-28 19:30:58.000 241 33396.89 408.97 2291.52 29.44 2012-08-28 19:30:59.000 241 33396.75 408.94 2291.42 29.44 2012-08-28 19:31:00.000 241 33396.81 408.93 2291.43 29.44 2012-08-28 19:31:01.000 241 33396.91 408.94 2291.62 29.44 2012-08-28 19:31:02.000 241 33396.87 408.92 2291.56 29.44 2012-08-28 19:31:03.000 241 33396.88 408.95 2291.49 29.44 2012-08-28 19:31:04.000 241 33396.84 408.93 2291.51 29.44 2012-08-28 19:31:05.000 241 33396.88 408.97 2291.48 29.44 2012-08-28 19:31:06.000 241 33396.90 408.94 2291.52 29.44 2012-08-28 19:31:06.000 241 33396.92 408.93 2291.54 29.44 2012-08-28 19:31:08.000 241 33396.85 408.94 2291.47 29.44 2012-08-28 19:31:09.000 241 33396.83 408.90 2291.49 29.44 2012-08-28 19:31:10.000 241 33396.90 408.89 2291.55 29.44 2012-08-28 19:31:11.000 241 33396.77 408.94 2291.41 29.44 2012-08-28 19:31:12.000 241 33396.85 408.91 2291.44 29.44 2012-08-28 19:31:13.000 241 33396.87 408.94 2291.51 29.44 2012-08-28 19:31:14.000 241 33396.91 408.93 2291.51 29.44 2012-08-28 19:31:15.000 241 33396.82 408.92 2291.49 29.44 2012-08-28 19:31:16.000 241 33396.86 408.90 2291.49 29.44 2012-08-28 19:31:17.000 241 33396.94 408.92 2291.48 29.44 2012-08-28 19:31:18.000 241 33396.87 408.94 2291.45 29.44 2012-08-28 19:31:19.000 241 33396.90 408.91 2291.47 29.44 2012-08-28 19:31:19.000 241 33396.84 408.88 2291.53 29.44 2012-08-28 19:31:21.000 241 33396.91 408.90 2291.44 29.44 2012-08-28 19:31:22.000 241 33396.82 408.93 2291.51 29.44 2012-08-28 19:31:23.000 241 33396.82 408.97 2291.54 29.44 2012-08-28 19:31:24.000 241 33396.83 408.91 2291.47 29.44 2012-08-28 19:31:25.000 241 33396.86 408.94 2291.47 29.44 2012-08-28 19:31:26.000 241 33396.89 408.94 2291.51 29.44 2012-08-28 19:31:27.000 241 33396.84 408.94 2291.58 29.44 2012-08-28 19:31:28.000 241 33396.88 408.94 2291.54 29.44 2012-08-28 19:31:29.000 241 33396.89 408.95 2291.48 29.44 2012-08-28 19:31:30.000 241 33396.87 408.96 2291.52 29.44 2012-08-28 19:31:31.000 241 33396.91 409.00 2291.47 29.44 2012-08-28 19:31:32.000 241 33396.88 408.94 2291.58 29.44 2012-08-28 19:31:33.000 241 33396.87 408.90 2291.51 29.44 2012-08-28 19:31:34.000 241 33396.84 408.97 2291.51 29.44 2012-08-28 19:31:35.000 241 33396.88 408.94 2291.58 29.44 2012-08-28 19:31:36.000 241 33396.88 408.94 2291.57 29.44 2012-08-28 19:31:37.000 241 33396.84 408.95 2291.45 29.44 2012-08-28 19:31:38.000 241 33396.87 408.99 2291.49 29.44 2012-08-28 19:31:39.000 241 33396.90 408.95 2291.43 29.44 2012-08-28 19:31:40.000 241 33396.84 408.96 2291.49 29.44 2012-08-28 19:31:41.000 241 33396.95 409.00 2291.46 29.44 2012-08-28 19:31:42.000 241 33396.94 409.01 2291.43 29.44 2012-08-28 19:31:43.000 241 33396.91 409.03 2291.51 29.44 2012-08-28 19:31:44.000 241 33396.84 409.01 2291.45 29.44 2012-08-28 19:31:45.000 241 33396.93 409.01 2291.55 29.44 2012-08-28 19:31:46.000 241 33396.79 409.00 2291.51 29.44 2012-08-28 19:31:47.000 241 33396.94 409.03 2291.42 29.44 2012-08-28 19:31:48.000 241 33396.82 408.98 2291.41 29.44 2012-08-28 19:31:49.000 241 33396.82 409.01 2291.48 29.44 2012-08-28 19:31:50.000 241 33396.86 409.03 2291.44 29.44 2012-08-28 19:31:51.000 241 33396.87 409.03 2291.45 29.44 2012-08-28 19:31:52.000 241 33396.83 409.04 2291.44 29.44 2012-08-28 19:31:53.000 241 33396.84 409.03 2291.48 29.44 2012-08-28 19:31:54.000 241 33396.78 409.01 2291.44 29.44 2012-08-28 19:31:55.000 241 33396.88 409.01 2291.47 29.44 2012-08-28 19:31:56.000 241 33396.90 409.05 2291.49 29.44 2012-08-28 19:31:57.000 241 33396.81 409.04 2291.60 29.44 2012-08-28 19:31:58.000 241 33396.84 409.06 2291.51 29.44 2012-08-28 19:31:59.000 241 33396.75 409.08 2291.50 29.44 2012-08-28 19:32:00.000 241 33396.77 409.05 2291.56 29.44 2012-08-28 19:32:00.000 241 33396.85 409.09 2291.47 29.44 2012-08-28 19:32:02.000 241 33396.84 409.02 2291.57 29.44 2012-08-28 19:32:03.000 241 33396.78 409.03 2291.48 29.44 2012-08-28 19:32:04.000 241 33396.82 409.06 2291.49 29.44 2012-08-28 19:32:05.000 241 33396.82 409.04 2291.55 29.44 2012-08-28 19:32:06.000 241 33396.89 409.06 2291.54 29.44 2012-08-28 19:32:07.000 241 33396.85 409.06 2291.58 29.44 2012-08-28 19:32:08.000 241 33396.79 409.07 2291.60 29.44 2012-08-28 19:32:09.000 241 33396.78 409.03 2291.58 29.44 2012-08-28 19:32:10.000 241 33396.75 409.05 2291.53 29.44 2012-08-28 19:32:11.000 241 33396.84 409.07 2291.51 29.44 2012-08-28 19:32:12.000 241 33396.79 409.07 2291.57 29.44 2012-08-28 19:32:13.000 241 33396.80 409.08 2291.59 29.44 2012-08-28 19:32:13.000 241 33396.78 409.03 2291.60 29.44 2012-08-28 19:32:15.000 241 33396.80 409.06 2291.50 29.44 2012-08-28 19:32:16.000 241 33396.79 409.08 2291.58 29.44 2012-08-28 19:32:17.000 241 33396.74 409.09 2291.51 29.44 2012-08-28 19:32:18.000 241 33396.72 409.08 2291.43 29.44 2012-08-28 19:32:19.000 241 33396.75 409.04 2291.58 29.44 2012-08-28 19:32:20.000 241 33396.78 409.12 2291.48 29.44 2012-08-28 19:32:21.000 241 33396.73 409.06 2291.60 29.44 2012-08-28 19:32:22.000 241 33396.78 409.08 2291.55 29.44 2012-08-28 19:32:23.000 241 33396.85 409.09 2291.61 29.44 2012-08-28 19:32:24.000 241 33396.79 409.06 2291.60 29.44 2012-08-28 19:32:25.000 241 33396.85 409.07 2291.57 29.44 2012-08-28 19:32:26.000 241 33396.70 409.09 2291.63 29.44 2012-08-28 19:32:27.000 241 33396.76 409.09 2291.57 29.44 2012-08-28 19:32:28.000 241 33396.73 409.07 2291.54 29.44 2012-08-28 19:32:29.000 241 33396.74 409.11 2291.62 29.44 2012-08-28 19:32:30.000 241 33396.75 409.11 2291.67 29.44 2012-08-28 19:32:31.000 241 33396.74 409.13 2291.66 29.44 2012-08-28 19:32:32.000 241 33396.79 409.08 2291.64 29.44 2012-08-28 19:32:33.000 241 33396.75 409.10 2291.61 29.44 2012-08-28 19:32:34.000 241 33396.67 409.07 2291.61 29.44 2012-08-28 19:32:35.000 241 33396.76 409.08 2291.55 29.44 2012-08-28 19:32:36.000 241 33396.73 409.09 2291.48 29.44 2012-08-28 19:32:37.000 241 33396.73 409.12 2291.61 29.44 2012-08-28 19:32:38.000 241 33396.66 409.13 2291.59 29.44 2012-08-28 19:32:39.000 241 33396.73 409.10 2291.60 29.44 2012-08-28 19:32:40.000 241 33396.68 409.07 2291.63 29.44 2012-08-28 19:32:41.000 241 33396.71 409.11 2291.60 29.44 2012-08-28 19:32:42.000 241 33396.74 409.11 2291.66 29.44 2012-08-28 19:32:43.000 241 33396.64 409.12 2291.54 29.44 2012-08-28 19:32:44.000 241 33396.72 409.11 2291.63 29.44 2012-08-28 19:32:45.000 241 33396.64 409.12 2291.61 29.44 2012-08-28 19:32:46.000 241 33396.63 409.10 2291.63 29.44 2012-08-28 19:32:47.000 241 33396.65 409.13 2291.64 29.44 2012-08-28 19:32:48.000 241 33396.70 409.10 2291.64 29.44 2012-08-28 19:32:49.000 241 33396.68 409.11 2291.65 29.44 2012-08-28 19:32:50.000 241 33396.67 409.12 2291.59 29.44 2012-08-28 19:32:51.000 241 33396.72 409.10 2291.63 29.44 2012-08-28 19:32:52.000 241 33396.73 409.11 2291.61 29.44 2012-08-28 19:32:53.000 241 33396.75 409.12 2291.57 29.44 2012-08-28 19:32:54.000 241 33396.70 409.08 2291.59 29.44 2012-08-28 19:32:54.000 241 33396.64 409.12 2291.61 29.44 2012-08-28 19:32:56.000 241 33396.68 409.10 2291.67 29.44 2012-08-28 19:32:57.000 241 33396.62 409.12 2291.59 29.44 2012-08-28 19:32:58.000 241 33396.73 409.11 2291.72 29.44 2012-08-28 19:32:59.000 241 33396.64 409.12 2291.57 29.44 2012-08-28 19:33:00.000 241 33396.63 409.11 2291.60 29.44 2012-08-28 19:33:01.000 241 33396.69 409.13 2291.61 29.44 2012-08-28 19:33:02.000 241 33396.68 409.12 2291.61 29.44 2012-08-28 19:33:03.000 241 33396.65 409.13 2291.61 29.44 2012-08-28 19:33:04.000 241 33396.75 409.15 2291.58 29.44 2012-08-28 19:33:05.000 241 33396.66 409.16 2291.63 29.44 2012-08-28 19:33:06.000 241 33396.60 409.17 2291.63 29.44 2012-08-28 19:33:07.000 241 33396.71 409.14 2291.65 29.44 2012-08-28 19:33:07.000 241 33396.62 409.13 2291.61 29.44 2012-08-28 19:33:09.000 241 33396.66 409.15 2291.72 29.44 2012-08-28 19:33:10.000 241 33396.60 409.16 2291.70 29.44 2012-08-28 19:33:11.000 241 33396.64 409.16 2291.60 29.44 2012-08-28 19:33:12.000 241 33396.66 409.14 2291.63 29.44 2012-08-28 19:33:13.000 241 33396.71 409.15 2291.56 29.44 2012-08-28 19:33:14.000 241 33396.63 409.16 2291.60 29.44 2012-08-28 19:33:15.000 241 33396.77 409.12 2291.65 29.44 2012-08-28 19:33:16.000 241 33396.51 409.09 2291.54 29.44 2012-08-28 19:33:17.000 241 33396.73 409.16 2291.55 29.44 2012-08-28 19:33:18.000 241 33396.69 409.14 2291.51 29.44 2012-08-28 19:33:19.000 241 33396.64 409.12 2291.67 29.44 2012-08-28 19:33:20.000 241 33396.68 409.16 2291.60 29.44 2012-08-28 19:33:21.000 241 33396.66 409.16 2291.55 29.44 2012-08-28 19:33:22.000 241 33396.60 409.17 2291.56 29.44 2012-08-28 19:33:23.000 241 33396.74 409.17 2291.64 29.44 2012-08-28 19:33:24.000 241 33396.64 409.14 2291.60 29.44 2012-08-28 19:33:25.000 241 33396.65 409.10 2291.57 29.44 2012-08-28 19:33:26.000 241 33396.63 409.14 2291.52 29.44 2012-08-28 19:33:27.000 241 33396.57 409.19 2291.62 29.44 2012-08-28 19:33:28.000 241 33396.57 409.20 2291.61 29.44 2012-08-28 19:33:29.000 241 33396.60 409.15 2291.57 29.44 2012-08-28 19:33:30.000 241 33396.63 409.17 2291.56 29.44 2012-08-28 19:33:31.000 241 33396.62 409.16 2291.62 29.44 2012-08-28 19:33:32.000 241 33396.64 409.18 2291.58 29.44 2012-08-28 19:33:33.000 241 33396.51 409.18 2291.64 29.44 2012-08-28 19:33:34.000 241 33396.57 409.21 2291.55 29.44 2012-08-28 19:33:35.000 241 33396.49 409.20 2291.66 29.44 2012-08-28 19:33:36.000 241 33396.56 409.20 2291.60 29.44 2012-08-28 19:33:37.000 241 33396.64 409.20 2291.66 29.44 2012-08-28 19:33:38.000 241 33396.60 409.22 2291.66 29.44 2012-08-28 19:33:39.000 241 33396.51 409.17 2291.60 29.44 2012-08-28 19:33:40.000 241 33396.64 409.17 2291.67 29.44 2012-08-28 19:33:41.000 241 33396.53 409.22 2291.71 29.44 2012-08-28 19:33:42.000 241 33396.49 409.22 2291.71 29.44 2012-08-28 19:33:43.000 241 33396.48 409.19 2291.66 29.44 2012-08-28 19:33:44.000 241 33396.67 409.18 2291.68 29.44 2012-08-28 19:33:45.000 241 33396.53 409.16 2291.63 29.44 2012-08-28 19:33:46.000 241 33396.59 409.21 2291.63 29.44 2012-08-28 19:33:47.000 241 33396.60 409.18 2291.60 29.44 2012-08-28 19:33:48.000 241 33396.63 409.20 2291.62 29.44 2012-08-28 19:33:48.000 241 33396.58 409.20 2291.64 29.44 2012-08-28 19:33:50.000 241 33396.62 409.17 2291.60 29.44 2012-08-28 19:33:51.000 241 33396.53 409.22 2291.64 29.44 2012-08-28 19:33:52.000 241 33396.63 409.25 2291.65 29.44 2012-08-28 19:33:53.000 241 33396.54 409.21 2291.61 29.44 2012-08-28 19:33:54.000 241 33396.53 409.23 2291.58 29.44 2012-08-28 19:33:55.000 241 33396.62 409.25 2291.57 29.44 2012-08-28 19:33:56.000 241 33396.60 409.23 2291.57 29.44 2012-08-28 19:33:57.000 241 33396.55 409.24 2291.62 29.44 2012-08-28 19:33:58.000 241 33396.71 409.23 2291.68 29.44 2012-08-28 19:33:59.000 241 33396.62 409.24 2291.69 29.44 2012-08-28 19:34:00.000 241 33396.56 409.25 2291.62 29.44 2012-08-28 19:34:01.000 241 33396.56 409.21 2291.55 29.44 2012-08-28 19:34:01.000 241 33396.54 409.25 2291.64 29.44 2012-08-28 19:34:03.000 241 33396.50 409.26 2291.66 29.44 2012-08-28 19:34:04.000 241 33396.55 409.24 2291.62 29.44 2012-08-28 19:34:05.000 241 33396.51 409.28 2291.69 29.44 2012-08-28 19:34:06.000 241 33396.57 409.26 2291.66 29.44 2012-08-28 19:34:07.000 241 33396.53 409.26 2291.64 29.44 2012-08-28 19:34:08.000 241 33396.61 409.26 2291.60 29.44 2012-08-28 19:34:09.000 241 33396.57 409.21 2291.64 29.44 2012-08-28 19:34:10.000 241 33396.53 409.21 2291.62 29.44 2012-08-28 19:34:11.000 241 33396.48 409.21 2291.63 29.44 2012-08-28 19:34:12.000 241 33396.48 409.20 2291.60 29.44 2012-08-28 19:34:13.000 241 33396.56 409.22 2291.71 29.44 2012-08-28 19:34:14.000 241 33396.61 409.25 2291.68 29.44 2012-08-28 19:34:15.000 241 33396.51 409.26 2291.66 29.44 2012-08-28 19:34:16.000 241 33396.47 409.26 2291.65 29.44 2012-08-28 19:34:17.000 241 33396.50 409.31 2291.61 29.44 2012-08-28 19:34:18.000 241 33396.50 409.28 2291.63 29.44 2012-08-28 19:34:19.000 241 33396.53 409.28 2291.67 29.44 2012-08-28 19:34:20.000 241 33396.47 409.26 2291.69 29.44 2012-08-28 19:34:21.000 241 33396.54 409.29 2291.59 29.44 2012-08-28 19:34:22.000 241 33396.40 409.25 2291.67 29.44 2012-08-28 19:34:23.000 241 33396.57 409.25 2291.64 29.44 2012-08-28 19:34:24.000 241 33396.43 409.27 2291.63 29.44 2012-08-28 19:34:25.000 241 33396.36 409.28 2291.66 29.44 2012-08-28 19:34:26.000 241 33396.47 409.31 2291.76 29.44 2012-08-28 19:34:27.000 241 33396.54 409.31 2291.65 29.44 2012-08-28 19:34:28.000 241 33396.42 409.33 2291.72 29.44 2012-08-28 19:34:29.000 241 33396.50 409.26 2291.66 29.44 2012-08-28 19:34:30.000 241 33396.41 409.27 2291.70 29.44 2012-08-28 19:34:31.000 241 33396.36 409.27 2291.64 29.44 2012-08-28 19:34:32.000 241 33396.48 409.26 2291.70 29.44 2012-08-28 19:34:33.000 241 33396.53 409.29 2291.74 29.44 2012-08-28 19:34:34.000 241 33396.41 409.28 2291.65 29.44 2012-08-28 19:34:35.000 241 33396.35 409.28 2291.68 29.44 2012-08-28 19:34:36.000 241 33396.41 409.25 2291.75 29.44 2012-08-28 19:34:37.000 241 33396.42 409.29 2291.66 29.44 2012-08-28 19:34:38.000 241 33396.39 409.31 2291.64 29.44 2012-08-28 19:34:39.000 241 33396.46 409.28 2291.67 29.44 2012-08-28 19:34:40.000 241 33396.34 409.30 2291.73 29.44 2012-08-28 19:34:41.000 241 33396.50 409.27 2291.70 29.44 2012-08-28 19:34:42.000 241 33396.40 409.28 2291.67 29.44 2012-08-28 19:34:42.000 241 33396.41 409.33 2291.72 29.44 2012-08-28 19:34:44.000 241 33396.47 409.31 2291.64 29.44 2012-08-28 19:34:45.000 241 33396.34 409.25 2291.76 29.44 2012-08-28 19:34:46.000 241 33396.38 409.32 2291.69 29.44 2012-08-28 19:34:47.000 241 33396.46 409.26 2291.72 29.44 2012-08-28 19:34:48.000 241 33396.51 409.30 2291.71 29.44 2012-08-28 19:34:49.000 241 33396.41 409.33 2291.66 29.44 2012-08-28 19:34:50.000 241 33396.50 409.29 2291.69 29.44 2012-08-28 19:34:51.000 241 33396.32 409.29 2291.64 29.44 2012-08-28 19:34:52.000 241 33396.46 409.29 2291.75 29.44 2012-08-28 19:34:53.000 241 33396.34 409.25 2291.55 29.44 2012-08-28 19:34:54.000 241 33396.38 409.28 2291.58 29.44 2012-08-28 19:34:55.000 241 33396.39 409.31 2291.74 29.44 2012-08-28 19:34:55.000 241 33396.38 409.29 2291.60 29.44 2012-08-28 19:34:57.000 241 33396.45 409.27 2291.78 29.44 2012-08-28 19:34:58.000 241 33396.37 409.29 2291.67 29.44 2012-08-28 19:34:59.000 241 33396.39 409.30 2291.69 29.44 2012-08-28 19:35:00.000 241 33396.36 409.30 2291.69 29.44 2012-08-28 19:35:01.000 241 33396.39 409.25 2291.74 29.44 2012-08-28 19:35:02.000 241 33396.36 409.30 2291.68 29.44 2012-08-28 19:35:03.000 241 33396.39 409.30 2291.67 29.44 2012-08-28 19:35:04.000 241 33396.31 409.31 2291.71 29.44 2012-08-28 19:35:05.000 241 33396.41 409.36 2291.69 29.44 2012-08-28 19:35:06.000 241 33396.40 409.31 2291.63 29.44 2012-08-28 19:35:07.000 241 33396.35 409.34 2291.64 29.44 2012-08-28 19:35:08.000 241 33396.29 409.32 2291.72 29.44 2012-08-28 19:35:09.000 241 33396.42 409.28 2291.63 29.44 2012-08-28 19:35:10.000 241 33396.39 409.29 2291.63 29.44 2012-08-28 19:35:11.000 241 33396.28 409.30 2291.71 29.44 2012-08-28 19:35:12.000 241 33396.31 409.32 2291.70 29.44 2012-08-28 19:35:13.000 241 33396.34 409.36 2291.67 29.44 2012-08-28 19:35:14.000 241 33396.37 409.34 2291.70 29.44 2012-08-28 19:35:15.000 241 33396.39 409.33 2291.70 29.44 2012-08-28 19:35:16.000 241 33396.32 409.30 2291.70 29.44 2012-08-28 19:35:17.000 241 33396.31 409.33 2291.68 29.44 2012-08-28 19:35:18.000 241 33396.25 409.31 2291.70 29.44 2012-08-28 19:35:19.000 241 33396.24 409.33 2291.66 29.44 2012-08-28 19:35:20.000 241 33396.27 409.33 2291.65 29.44 2012-08-28 19:35:21.000 241 33396.30 409.29 2291.70 29.44 2012-08-28 19:35:22.000 241 33396.23 409.32 2291.74 29.44 2012-08-28 19:35:23.000 241 33396.28 409.31 2291.72 29.44 2012-08-28 19:35:24.000 241 33396.23 409.29 2291.64 29.44 2012-08-28 19:35:25.000 241 33396.26 409.33 2291.71 29.44 2012-08-28 19:35:26.000 241 33396.33 409.32 2291.67 29.44 2012-08-28 19:35:27.000 241 33396.31 409.34 2291.67 29.44 2012-08-28 19:35:28.000 241 33396.32 409.32 2291.73 29.44 2012-08-28 19:35:29.000 241 33396.20 409.28 2291.78 29.44 2012-08-28 19:35:30.000 241 33396.35 409.30 2291.73 29.44 2012-08-28 19:35:31.000 241 33396.26 409.35 2291.67 29.44 2012-08-28 19:35:32.000 241 33396.29 409.35 2291.72 29.44 2012-08-28 19:35:33.000 241 33396.31 409.32 2291.70 29.44 2012-08-28 19:35:34.000 241 33396.22 409.33 2291.64 29.44 2012-08-28 19:35:35.000 241 33396.26 409.34 2291.67 29.44 2012-08-28 19:35:36.000 241 33396.25 409.31 2291.67 29.44 2012-08-28 19:35:36.000 241 33396.23 409.33 2291.70 29.44 2012-08-28 19:35:38.000 241 33396.28 409.39 2291.70 29.44 2012-08-28 19:35:39.000 241 33396.31 409.35 2291.70 29.44 2012-08-28 19:35:40.000 241 33396.22 409.36 2291.66 29.44 2012-08-28 19:35:41.000 241 33396.25 409.34 2291.69 29.44 2012-08-28 19:35:42.000 241 33396.21 409.35 2291.66 29.44 2012-08-28 19:35:43.000 241 33396.28 409.39 2291.70 29.44 2012-08-28 19:35:44.000 241 33396.28 409.35 2291.71 29.44 2012-08-28 19:35:45.000 241 33396.28 409.35 2291.72 29.44 2012-08-28 19:35:46.000 241 33396.19 409.35 2291.76 29.44 2012-08-28 19:35:47.000 241 33396.25 409.35 2291.70 29.44 2012-08-28 19:35:48.000 241 33396.19 409.38 2291.64 29.44 2012-08-28 19:35:49.000 241 33396.20 409.37 2291.74 29.44 2012-08-28 19:35:49.000 241 33396.12 409.41 2291.70 29.44 2012-08-28 19:35:51.000 241 33396.27 409.39 2291.78 29.44 2012-08-28 19:35:52.000 241 33396.23 409.39 2291.66 29.44 2012-08-28 19:35:53.000 241 33396.19 409.38 2291.78 29.44 2012-08-28 19:35:54.000 241 33396.17 409.38 2291.67 29.44 2012-08-28 19:35:55.000 241 33396.14 409.42 2291.68 29.44 2012-08-28 19:35:56.000 241 33396.19 409.39 2291.72 29.44 2012-08-28 19:35:57.000 241 33396.23 409.40 2291.72 29.44 2012-08-28 19:35:58.000 241 33396.19 409.38 2291.73 29.44 2012-08-28 19:35:59.000 241 33396.17 409.40 2291.71 29.44 2012-08-28 19:36:00.000 241 33396.20 409.39 2291.73 29.44 2012-08-28 19:36:01.000 241 33396.28 409.40 2291.70 29.44 2012-08-28 19:36:02.000 241 33396.25 409.34 2291.62 29.44 2012-08-28 19:36:03.000 241 33396.25 409.38 2291.66 29.44 2012-08-28 19:36:04.000 241 33396.14 409.39 2291.78 29.44 2012-08-28 19:36:05.000 241 33396.18 409.43 2291.67 29.44 2012-08-28 19:36:06.000 241 33396.26 409.42 2291.61 29.44 2012-08-28 19:36:07.000 241 33396.22 409.42 2291.78 29.44 2012-08-28 19:36:08.000 241 33396.22 409.39 2291.74 29.44 2012-08-28 19:36:09.000 241 33396.20 409.38 2291.68 29.44 2012-08-28 19:36:10.000 241 33396.21 409.43 2291.73 29.44 2012-08-28 19:36:11.000 241 33396.24 409.38 2291.72 29.44 2012-08-28 19:36:12.000 241 33396.28 409.36 2291.71 29.44 2012-08-28 19:36:13.000 241 33396.19 409.39 2291.74 29.44 2012-08-28 19:36:14.000 241 33396.26 409.37 2291.73 29.44 2012-08-28 19:36:15.000 241 33396.26 409.37 2291.72 29.44 2012-08-28 19:36:16.000 241 33396.23 409.41 2291.66 29.44 2012-08-28 19:36:17.000 241 33396.30 409.42 2291.70 29.44 2012-08-28 19:36:18.000 241 33396.20 409.40 2291.67 29.44 2012-08-28 19:36:19.000 241 33396.26 409.39 2291.71 29.44 2012-08-28 19:36:20.000 241 33396.23 409.36 2291.72 29.44 2012-08-28 19:36:21.000 241 33396.15 409.42 2291.71 29.44 2012-08-28 19:36:22.000 241 33396.30 409.35 2291.70 29.44 2012-08-28 19:36:23.000 241 33396.22 409.41 2291.75 29.44 2012-08-28 19:36:24.000 241 33396.22 409.42 2291.68 29.44 2012-08-28 19:36:25.000 241 33396.18 409.40 2291.69 29.44 2012-08-28 19:36:26.000 241 33396.23 409.40 2291.70 29.44 2012-08-28 19:36:27.000 241 33396.15 409.43 2291.66 29.44 2012-08-28 19:36:28.000 241 33396.20 409.41 2291.57 29.44 2012-08-28 19:36:29.000 241 33396.25 409.41 2291.69 29.44 2012-08-28 19:36:30.000 241 33396.21 409.41 2291.74 29.44 2012-08-28 19:36:30.000 241 33396.30 409.40 2291.71 29.44 2012-08-28 19:36:32.000 241 33396.20 409.42 2291.67 29.44 2012-08-28 19:36:33.000 241 33396.22 409.39 2291.69 29.44 2012-08-28 19:36:34.000 241 33396.30 409.42 2291.72 29.44 2012-08-28 19:36:35.000 241 33396.20 409.40 2291.73 29.44 2012-08-28 19:36:36.000 241 33396.25 409.42 2291.72 29.44 2012-08-28 19:36:37.000 241 33396.30 409.43 2291.69 29.44 2012-08-28 19:36:38.000 241 33396.26 409.42 2291.66 29.44 2012-08-28 19:36:39.000 241 33396.22 409.41 2291.66 29.44 2012-08-28 19:36:40.000 241 33396.28 409.40 2291.72 29.44 2012-08-28 19:36:41.000 241 33396.25 409.43 2291.79 29.44 2012-08-28 19:36:42.000 241 33396.29 409.39 2291.78 29.44 2012-08-28 19:36:43.000 241 33396.26 409.42 2291.61 29.44 2012-08-28 19:36:43.000 241 33396.17 409.38 2291.72 29.44 2012-08-28 19:36:45.000 241 33396.12 409.44 2291.67 29.44 2012-08-28 19:36:46.000 241 33396.24 409.41 2291.67 29.44 2012-08-28 19:36:47.000 241 33396.28 409.43 2291.69 29.44 2012-08-28 19:36:48.000 241 33396.22 409.41 2291.74 29.44 2012-08-28 19:36:49.000 241 33396.25 409.43 2291.75 29.44 2012-08-28 19:36:50.000 241 33396.22 409.47 2291.72 29.44 2012-08-28 19:36:51.000 241 33396.20 409.41 2291.72 29.44 2012-08-28 19:36:52.000 241 33396.23 409.43 2291.78 29.44 2012-08-28 19:36:53.000 241 33396.19 409.44 2291.72 29.44 2012-08-28 19:36:54.000 241 33396.27 409.43 2291.67 29.44 2012-08-28 19:36:55.000 241 33396.22 409.44 2291.66 29.44 2012-08-28 19:36:56.000 241 33396.27 409.48 2291.72 29.44 2012-08-28 19:36:57.000 241 33396.18 409.45 2291.70 29.44 2012-08-28 19:36:58.000 241 33396.26 409.41 2291.72 29.44 2012-08-28 19:36:59.000 241 33396.28 409.51 2291.68 29.44 2012-08-28 19:37:00.000 241 33396.19 409.43 2291.65 29.44 2012-08-28 19:37:01.000 241 33396.23 409.45 2291.67 29.44 2012-08-28 19:37:02.000 241 33396.23 409.41 2291.76 29.44 2012-08-28 19:37:03.000 241 33396.17 409.40 2291.72 29.44 2012-08-28 19:37:04.000 241 33396.21 409.39 2291.63 29.44 2012-08-28 19:37:05.000 241 33396.33 409.43 2291.63 29.44 2012-08-28 19:37:06.000 241 33396.23 409.41 2291.59 29.44 2012-08-28 19:37:07.000 241 33396.30 409.40 2291.69 29.44 2012-08-28 19:37:08.000 241 33396.14 409.42 2291.73 29.44 2012-08-28 19:37:09.000 241 33396.22 409.44 2291.63 29.44 2012-08-28 19:37:10.000 241 33396.26 409.41 2291.73 29.44 2012-08-28 19:37:11.000 241 33396.35 409.37 2291.64 29.44 2012-08-28 19:37:12.000 241 33396.16 409.43 2291.67 29.44 2012-08-28 19:37:13.000 241 33396.18 409.42 2291.72 29.44 2012-08-28 19:37:14.000 241 33396.23 409.41 2291.80 29.44 2012-08-28 19:37:15.000 241 33396.19 409.38 2291.70 29.44 2012-08-28 19:37:16.000 241 33396.19 409.39 2291.69 29.44 2012-08-28 19:37:17.000 241 33396.26 409.40 2291.73 29.44 2012-08-28 19:37:18.000 241 33396.24 409.37 2291.63 29.44 2012-08-28 19:37:19.000 241 33396.23 409.40 2291.67 29.44 2012-08-28 19:37:20.000 241 33396.25 409.42 2291.76 29.44 2012-08-28 19:37:21.000 241 33396.29 409.40 2291.66 29.44 2012-08-28 19:37:22.000 241 33396.19 409.39 2291.74 29.44 2012-08-28 19:37:23.000 241 33396.23 409.39 2291.75 29.44 2012-08-28 19:37:24.000 241 33396.26 409.37 2291.74 29.44 2012-08-28 19:37:24.000 241 33396.22 409.38 2291.74 29.44 2012-08-28 19:37:26.000 241 33396.24 409.37 2291.64 29.44 2012-08-28 19:37:27.000 241 33396.25 409.38 2291.62 29.44 2012-08-28 19:37:28.000 241 33396.29 409.37 2291.68 29.44 2012-08-28 19:37:29.000 241 33396.32 409.38 2291.75 29.44 2012-08-28 19:37:30.000 241 33396.21 409.37 2291.73 29.44 2012-08-28 19:37:31.000 241 33396.25 409.42 2291.65 29.44 2012-08-28 19:37:32.000 241 33396.31 409.39 2291.67 29.44 2012-08-28 19:37:33.000 241 33396.13 409.37 2291.56 29.44 2012-08-28 19:37:34.000 241 33396.35 409.38 2291.74 29.44 2012-08-28 19:37:35.000 241 33396.27 409.35 2291.72 29.44 2012-08-28 19:37:36.000 241 33396.24 409.37 2291.72 29.44 2012-08-28 19:37:37.000 241 33396.31 409.37 2291.66 29.44 2012-08-28 19:37:37.000 241 33396.26 409.39 2291.68 29.44 2012-08-28 19:37:39.000 241 33396.29 409.34 2291.64 29.44 2012-08-28 19:37:40.000 241 33396.22 409.38 2291.64 29.44 2012-08-28 19:37:41.000 241 33396.29 409.36 2291.57 29.44 2012-08-28 19:37:42.000 241 33396.27 409.34 2291.55 29.44 2012-08-28 19:37:43.000 241 33396.27 409.34 2291.64 29.44 2012-08-28 19:37:44.000 241 33396.30 409.42 2291.61 29.44 2012-08-28 19:37:45.000 241 33396.22 409.38 2291.63 29.44 2012-08-28 19:37:46.000 241 33396.32 409.37 2291.60 29.44 2012-08-28 19:37:47.000 241 33396.26 409.38 2291.69 29.44 2012-08-28 19:37:48.000 241 33396.18 409.34 2291.64 29.44 2012-08-28 19:37:49.000 241 33396.30 409.41 2291.69 29.44 2012-08-28 19:37:50.000 241 33396.23 409.39 2291.65 29.44 2012-08-28 19:37:51.000 241 33396.19 409.37 2291.74 29.44 2012-08-28 19:37:52.000 241 33396.29 409.37 2291.67 29.44 2012-08-28 19:37:53.000 241 33396.30 409.39 2291.66 29.44 2012-08-28 19:37:54.000 241 33396.24 409.31 2291.67 29.44 2012-08-28 19:37:55.000 241 33396.29 409.42 2291.61 29.44 2012-08-28 19:37:56.000 241 33396.35 409.36 2291.60 29.44 2012-08-28 19:37:57.000 241 33396.23 409.37 2291.64 29.44 2012-08-28 19:37:58.000 241 33396.33 409.39 2291.61 29.44 2012-08-28 19:37:59.000 241 33396.32 409.38 2291.49 29.44 2012-08-28 19:38:00.000 241 33396.25 409.37 2291.54 29.44 2012-08-28 19:38:01.000 241 33396.32 409.38 2291.59 29.44 2012-08-28 19:38:02.000 241 33396.26 409.37 2291.67 29.44 2012-08-28 19:38:03.000 241 33396.30 409.38 2291.69 29.44 2012-08-28 19:38:04.000 241 33396.21 409.38 2291.55 29.44 2012-08-28 19:38:05.000 241 33396.33 409.36 2291.57 29.44 2012-08-28 19:38:06.000 241 33396.21 409.35 2291.60 29.44 2012-08-28 19:38:07.000 241 33396.25 409.39 2291.63 29.44 2012-08-28 19:38:08.000 241 33396.29 409.42 2291.54 29.44 2012-08-28 19:38:09.000 241 33396.35 409.38 2291.59 29.44 2012-08-28 19:38:10.000 241 33396.20 409.38 2291.65 29.44 2012-08-28 19:38:11.000 241 33396.29 409.39 2291.62 29.44 2012-08-28 19:38:12.000 241 33396.23 409.35 2291.57 29.44 2012-08-28 19:38:13.000 241 33396.28 409.39 2291.63 29.44 2012-08-28 19:38:14.000 241 33396.24 409.39 2291.64 29.44 2012-08-28 19:38:15.000 241 33396.22 409.45 2291.62 29.44 2012-08-28 19:38:16.000 241 33396.25 409.36 2291.57 29.44 2012-08-28 19:38:17.000 241 33396.35 409.40 2291.76 29.44 2012-08-28 19:38:18.000 241 33396.22 409.37 2291.67 29.44 2012-08-28 19:38:18.000 241 33396.20 409.43 2291.73 29.44 2012-08-28 19:38:20.000 241 33396.23 409.41 2291.63 29.44 2012-08-28 19:38:21.000 241 33396.24 409.40 2291.63 29.44 2012-08-28 19:38:22.000 241 33396.28 409.38 2291.67 29.44 2012-08-28 19:38:23.000 241 33396.27 409.42 2291.58 29.44 2012-08-28 19:38:24.000 241 33396.28 409.42 2291.70 29.44 2012-08-28 19:38:25.000 241 33396.29 409.40 2291.61 29.44 2012-08-28 19:38:26.000 241 33396.23 409.41 2291.70 29.44 2012-08-28 19:38:27.000 241 33396.27 409.40 2291.59 29.44 2012-08-28 19:38:28.000 241 33396.26 409.42 2291.62 29.44 2012-08-28 19:38:29.000 241 33396.35 409.47 2291.62 29.44 2012-08-28 19:38:30.000 241 33396.26 409.46 2291.62 29.44 2012-08-28 19:38:31.000 241 33396.25 409.43 2291.63 29.44 2012-08-28 19:38:31.000 241 33396.20 409.47 2291.64 29.44 2012-08-28 19:38:33.000 241 33396.23 409.41 2291.65 29.44 2012-08-28 19:38:34.000 241 33396.31 409.47 2291.73 29.44 2012-08-28 19:38:35.000 241 33396.22 409.43 2291.72 29.44 2012-08-28 19:38:36.000 241 33396.23 409.46 2291.71 29.44 2012-08-28 19:38:37.000 241 33396.25 409.47 2291.73 29.44 2012-08-28 19:38:38.000 241 33396.23 409.44 2291.65 29.44 2012-08-28 19:38:39.000 241 33396.29 409.47 2291.61 29.44 2012-08-28 19:38:40.000 241 33396.25 409.42 2291.65 29.44 2012-08-28 19:38:41.000 241 33396.21 409.48 2291.73 29.44 2012-08-28 19:38:42.000 241 33396.26 409.46 2291.76 29.44 2012-08-28 19:38:43.000 241 33396.34 409.51 2291.63 29.44 2012-08-28 19:38:44.000 241 33396.39 409.48 2291.64 29.44 2012-08-28 19:38:45.000 241 33396.38 409.47 2291.57 29.44 2012-08-28 19:38:46.000 241 33396.27 409.48 2291.69 29.44 2012-08-28 19:38:47.000 241 33396.36 409.45 2291.66 29.44 2012-08-28 19:38:48.000 241 33396.39 409.45 2291.61 29.44 2012-08-28 19:38:49.000 241 33396.25 409.48 2291.63 29.44 2012-08-28 19:38:50.000 241 33396.22 409.43 2291.66 29.44 2012-08-28 19:38:51.000 241 33396.34 409.47 2291.56 29.44 2012-08-28 19:38:52.000 241 33396.33 409.51 2291.72 29.44 2012-08-28 19:38:53.000 241 33396.27 409.47 2291.63 29.44 2012-08-28 19:38:54.000 241 33396.31 409.46 2291.64 29.44 2012-08-28 19:38:55.000 241 33396.36 409.45 2291.61 29.44 2012-08-28 19:38:56.000 241 33396.38 409.44 2291.65 29.44 2012-08-28 19:38:57.000 241 33396.33 409.47 2291.69 29.44 2012-08-28 19:38:58.000 241 33396.16 409.50 2291.67 29.44 2012-08-28 19:38:59.000 241 33396.31 409.45 2291.57 29.44 2012-08-28 19:39:00.000 241 33396.21 409.47 2291.66 29.44 2012-08-28 19:39:01.000 241 33396.29 409.44 2291.71 29.44 2012-08-28 19:39:02.000 241 33396.22 409.51 2291.70 29.44 2012-08-28 19:39:03.000 241 33396.28 409.48 2291.58 29.44 2012-08-28 19:39:04.000 241 33396.23 409.45 2291.72 29.44 2012-08-28 19:39:05.000 241 33396.34 409.49 2291.68 29.44 2012-08-28 19:39:06.000 241 33396.28 409.47 2291.61 29.44 2012-08-28 19:39:07.000 241 33396.32 409.49 2291.68 29.44 2012-08-28 19:39:08.000 241 33396.23 409.45 2291.67 29.44 2012-08-28 19:39:09.000 241 33396.22 409.49 2291.63 29.44 2012-08-28 19:39:10.000 241 33396.20 409.49 2291.73 29.44 2012-08-28 19:39:11.000 241 33396.25 409.48 2291.67 29.44 2012-08-28 19:39:12.000 241 33396.32 409.46 2291.62 29.44 2012-08-28 19:39:12.000 241 33396.20 409.49 2291.65 29.44 2012-08-28 19:39:14.000 241 33396.28 409.46 2291.72 29.44 2012-08-28 19:39:15.000 241 33396.29 409.50 2291.52 29.44 2012-08-28 19:39:16.000 241 33396.20 409.51 2291.60 29.44 2012-08-28 19:39:17.000 241 33396.32 409.50 2291.64 29.44 2012-08-28 19:39:18.000 241 33396.14 409.47 2291.64 29.44 2012-08-28 19:39:19.000 241 33396.30 409.54 2291.67 29.44 2012-08-28 19:39:20.000 241 33396.25 409.45 2291.66 29.44 2012-08-28 19:39:21.000 241 33396.17 409.45 2291.64 29.44 2012-08-28 19:39:22.000 241 33396.22 409.48 2291.66 29.44 2012-08-28 19:39:23.000 241 33396.20 409.50 2291.69 29.44 2012-08-28 19:39:24.000 241 33396.19 409.51 2291.66 29.44 2012-08-28 19:39:25.000 241 33396.21 409.53 2291.73 29.44 2012-08-28 19:39:25.000 241 33396.17 409.49 2291.72 29.44 2012-08-28 19:39:27.000 241 33396.14 409.49 2291.69 29.44 2012-08-28 19:39:28.000 241 33396.25 409.48 2291.69 29.44 2012-08-28 19:39:29.000 241 33396.25 409.54 2291.67 29.44 2012-08-28 19:39:30.000 241 33396.22 409.51 2291.67 29.44 2012-08-28 19:39:31.000 241 33396.21 409.50 2291.63 29.44 2012-08-28 19:39:32.000 241 33396.22 409.56 2291.71 29.44 2012-08-28 19:39:33.000 241 33396.25 409.54 2291.64 29.44 2012-08-28 19:39:34.000 241 33396.26 409.48 2291.63 29.44 2012-08-28 19:39:35.000 241 33396.14 409.54 2291.70 29.44 2012-08-28 19:39:36.000 241 33396.25 409.55 2291.70 29.44 2012-08-28 19:39:37.000 241 33396.28 409.54 2291.67 29.44 2012-08-28 19:39:38.000 241 33396.20 409.51 2291.76 29.44 2012-08-28 19:39:39.000 241 33396.21 409.51 2291.76 29.44 2012-08-28 19:39:40.000 241 33396.20 409.52 2291.80 29.44 2012-08-28 19:39:41.000 241 33396.27 409.51 2291.70 29.44 2012-08-28 19:39:42.000 241 33396.12 409.48 2291.70 29.44 2012-08-28 19:39:43.000 241 33396.10 409.53 2291.72 29.44 2012-08-28 19:39:44.000 241 33396.22 409.52 2291.67 29.44 2012-08-28 19:39:45.000 241 33396.29 409.50 2291.66 29.44 2012-08-28 19:39:46.000 241 33396.17 409.52 2291.74 29.44 2012-08-28 19:39:47.000 241 33396.19 409.51 2291.73 29.44 2012-08-28 19:39:48.000 241 33396.11 409.48 2291.78 29.44 2012-08-28 19:39:49.000 241 33396.28 409.50 2291.72 29.44 2012-08-28 19:39:50.000 241 33396.15 409.52 2291.73 29.44 2012-08-28 19:39:51.000 241 33396.21 409.52 2291.73 29.44 2012-08-28 19:39:52.000 241 33396.24 409.52 2291.70 29.44 2012-08-28 19:39:53.000 241 33396.26 409.52 2291.70 29.44 2012-08-28 19:39:54.000 241 33396.17 409.51 2291.73 29.44 2012-08-28 19:39:55.000 241 33396.21 409.51 2291.74 29.44 2012-08-28 19:39:56.000 241 33396.14 409.55 2291.66 29.44 2012-08-28 19:39:57.000 241 33396.23 409.51 2291.79 29.44 2012-08-28 19:39:58.000 241 33396.26 409.48 2291.71 29.44 2012-08-28 19:39:59.000 241 33396.17 409.53 2291.80 29.44 2012-08-28 19:40:00.000 241 33396.16 409.54 2291.74 29.44 2012-08-28 19:40:01.000 241 33396.14 409.50 2291.77 29.44 2012-08-28 19:40:02.000 241 33396.14 409.51 2291.73 29.44 2012-08-28 19:40:03.000 241 33396.17 409.46 2291.74 29.44 2012-08-28 19:40:04.000 241 33396.20 409.46 2291.69 29.44 2012-08-28 19:40:05.000 241 33396.23 409.49 2291.68 29.44 2012-08-28 19:40:06.000 241 33396.19 409.48 2291.64 29.44 2012-08-28 19:40:06.000 241 33396.22 409.49 2291.72 29.44 2012-08-28 19:40:08.000 241 33396.24 409.50 2291.70 29.44 2012-08-28 19:40:09.000 241 33396.18 409.49 2291.64 29.44 2012-08-28 19:40:10.000 241 33396.20 409.49 2291.79 29.44 2012-08-28 19:40:11.000 241 33396.23 409.49 2291.73 29.44 2012-08-28 19:40:12.000 241 33396.28 409.46 2291.78 29.44 2012-08-28 19:40:13.000 241 33396.33 409.50 2291.70 29.44 2012-08-28 19:40:14.000 241 33396.25 409.51 2291.69 29.44 2012-08-28 19:40:15.000 241 33396.22 409.49 2291.64 29.44 2012-08-28 19:40:16.000 241 33396.33 409.48 2291.73 29.44 2012-08-28 19:40:17.000 241 33396.19 409.49 2291.69 29.44 2012-08-28 19:40:18.000 241 33396.29 409.51 2291.63 29.44 2012-08-28 19:40:19.000 241 33396.34 409.46 2291.66 29.44 2012-08-28 19:40:19.000 241 33396.32 409.53 2291.68 29.44 2012-08-28 19:40:21.000 241 33396.39 409.53 2291.66 29.44 2012-08-28 19:40:22.000 241 33396.28 409.50 2291.71 29.44 2012-08-28 19:40:23.000 241 33396.34 409.50 2291.67 29.44 2012-08-28 19:40:24.000 241 33396.31 409.54 2291.66 29.44 2012-08-28 19:40:25.000 241 33396.34 409.52 2291.70 29.44 2012-08-28 19:40:26.000 241 33396.32 409.47 2291.65 29.44 2012-08-28 19:40:27.000 241 33396.20 409.54 2291.60 29.44 2012-08-28 19:40:28.000 241 33396.33 409.52 2291.60 29.44 2012-08-28 19:40:29.000 241 33396.30 409.53 2291.74 29.44 2012-08-28 19:40:30.000 241 33396.22 409.54 2291.70 29.44 2012-08-28 19:40:31.000 241 33396.33 409.56 2291.73 29.44 2012-08-28 19:40:32.000 241 33396.31 409.53 2291.72 29.44 2012-08-28 19:40:33.000 241 33396.21 409.52 2291.72 29.44 2012-08-28 19:40:34.000 241 33396.33 409.57 2291.66 29.44 2012-08-28 19:40:35.000 241 33396.36 409.55 2291.65 29.44 2012-08-28 19:40:36.000 241 33396.37 409.56 2291.60 29.44 2012-08-28 19:40:37.000 241 33396.29 409.57 2291.70 29.44 2012-08-28 19:40:38.000 241 33396.31 409.55 2291.71 29.44 2012-08-28 19:40:39.000 241 33396.25 409.61 2291.60 29.44 2012-08-28 19:40:40.000 241 33396.27 409.58 2291.69 29.44 2012-08-28 19:40:41.000 241 33396.28 409.57 2291.67 29.44 2012-08-28 19:40:42.000 241 33396.32 409.61 2291.73 29.44 2012-08-28 19:40:43.000 241 33396.23 409.59 2291.67 29.44 2012-08-28 19:40:44.000 241 33396.26 409.61 2291.65 29.44 2012-08-28 19:40:45.000 241 33396.16 409.58 2291.72 29.44 2012-08-28 19:40:46.000 241 33396.36 409.63 2291.73 29.44 2012-08-28 19:40:47.000 241 33396.23 409.62 2291.70 29.44 2012-08-28 19:40:48.000 241 33396.28 409.60 2291.69 29.44 2012-08-28 19:40:49.000 241 33396.22 409.64 2291.73 29.44 2012-08-28 19:40:50.000 241 33396.19 409.59 2291.70 29.44 2012-08-28 19:40:51.000 241 33396.17 409.58 2291.60 29.44 2012-08-28 19:40:52.000 241 33396.35 409.60 2291.68 29.44 2012-08-28 19:40:53.000 241 33396.19 409.59 2291.67 29.44 2012-08-28 19:40:54.000 241 33396.19 409.62 2291.67 29.44 2012-08-28 19:40:55.000 241 33396.17 409.61 2291.70 29.44 2012-08-28 19:40:56.000 241 33396.08 409.60 2291.72 29.44 2012-08-28 19:40:57.000 241 33396.14 409.60 2291.64 29.44 2012-08-28 19:40:58.000 241 33396.14 409.64 2291.69 29.44 2012-08-28 19:40:59.000 241 33396.17 409.65 2291.69 29.44 2012-08-28 19:41:00.000 241 33396.18 409.62 2291.72 29.44 2012-08-28 19:41:00.000 241 33396.19 409.62 2291.72 29.44 2012-08-28 19:41:02.000 241 33396.23 409.61 2291.73 29.44 2012-08-28 19:41:03.000 241 33396.13 409.65 2291.68 29.44 2012-08-28 19:41:04.000 241 33396.10 409.66 2291.75 29.44 2012-08-28 19:41:05.000 241 33396.14 409.66 2291.79 29.44 2012-08-28 19:41:06.000 241 33396.19 409.63 2291.79 29.44 2012-08-28 19:41:07.000 241 33396.10 409.66 2291.76 29.44 2012-08-28 19:41:08.000 241 33396.13 409.65 2291.78 29.44 2012-08-28 19:41:09.000 241 33396.02 409.65 2291.73 29.44 2012-08-28 19:41:10.000 241 33396.11 409.65 2291.74 29.44 2012-08-28 19:41:11.000 241 33396.10 409.66 2291.70 29.44 2012-08-28 19:41:12.000 241 33395.98 409.63 2291.66 29.44 2012-08-28 19:41:13.000 241 33396.04 409.64 2291.80 29.44 2012-08-28 19:41:13.000 241 33396.07 409.65 2291.79 29.44 2012-08-28 19:41:15.000 241 33396.00 409.63 2291.72 29.44 2012-08-28 19:41:16.000 241 33396.04 409.62 2291.75 29.44 2012-08-28 19:41:17.000 241 33396.10 409.61 2291.78 29.44 2012-08-28 19:41:18.000 241 33396.09 409.62 2291.86 29.44 2012-08-28 19:41:19.000 241 33395.95 409.64 2291.80 29.44 2012-08-28 19:41:20.000 241 33395.99 409.64 2291.75 29.44 2012-08-28 19:41:21.000 241 33395.99 409.62 2291.91 29.44 2012-08-28 19:41:22.000 241 33395.94 409.62 2291.73 29.44 2012-08-28 19:41:23.000 241 33395.99 409.63 2291.78 29.44 2012-08-28 19:41:24.000 241 33395.92 409.61 2291.74 29.44 2012-08-28 19:41:25.000 241 33395.94 409.62 2291.75 29.44 2012-08-28 19:41:26.000 241 33396.00 409.60 2291.79 29.44 2012-08-28 19:41:27.000 241 33396.00 409.58 2291.81 29.44 2012-08-28 19:41:28.000 241 33395.94 409.61 2291.74 29.44 2012-08-28 19:41:29.000 241 33395.88 409.62 2291.85 29.44 2012-08-28 19:41:30.000 241 33395.84 409.62 2291.87 29.44 2012-08-28 19:41:31.000 241 33395.83 409.59 2291.78 29.44 2012-08-28 19:41:32.000 241 33395.91 409.62 2291.81 29.44 2012-08-28 19:41:33.000 241 33395.89 409.57 2291.84 29.44 2012-08-28 19:41:34.000 241 33395.96 409.61 2291.78 29.44 2012-08-28 19:41:35.000 241 33395.97 409.59 2291.74 29.44 2012-08-28 19:41:36.000 241 33395.89 409.56 2291.75 29.44 2012-08-28 19:41:37.000 241 33395.92 409.54 2291.84 29.44 2012-08-28 19:41:38.000 241 33395.93 409.54 2291.79 29.44 2012-08-28 19:41:39.000 241 33395.82 409.53 2291.79 29.44 2012-08-28 19:41:40.000 241 33395.95 409.50 2291.82 29.44 2012-08-28 19:41:41.000 241 33395.88 409.51 2291.80 29.44 2012-08-28 19:41:42.000 241 33395.87 409.51 2291.89 29.44 2012-08-28 19:41:43.000 241 33395.92 409.55 2291.80 29.44 2012-08-28 19:41:44.000 241 33395.86 409.52 2291.76 29.44 2012-08-28 19:41:45.000 241 33395.79 409.50 2291.84 29.44 2012-08-28 19:41:46.000 241 33395.81 409.49 2291.86 29.44 2012-08-28 19:41:47.000 241 33395.81 409.50 2291.82 29.44 2012-08-28 19:41:48.000 241 33395.79 409.52 2291.76 29.44 2012-08-28 19:41:49.000 241 33395.76 409.53 2291.78 29.44 2012-08-28 19:41:50.000 241 33395.81 409.50 2291.76 29.44 2012-08-28 19:41:51.000 241 33395.73 409.46 2291.78 29.44 2012-08-28 19:41:52.000 241 33395.91 409.47 2291.88 29.44 2012-08-28 19:41:53.000 241 33395.81 409.50 2291.84 29.44 2012-08-28 19:41:54.000 241 33395.67 409.52 2291.82 29.44 2012-08-28 19:41:54.000 241 33395.82 409.49 2291.82 29.44 2012-08-28 19:41:56.000 241 33395.83 409.49 2291.79 29.44 2012-08-28 19:41:57.000 241 33395.82 409.52 2291.78 29.44 2012-08-28 19:41:58.000 241 33395.81 409.50 2291.74 29.44 2012-08-28 19:41:59.000 241 33395.70 409.48 2291.82 29.44 2012-08-28 19:42:00.000 241 33395.67 409.48 2291.81 29.44 2012-08-28 19:42:01.000 241 33395.79 409.47 2291.80 29.44 2012-08-28 19:42:02.000 241 33395.73 409.52 2291.85 29.44 2012-08-28 19:42:03.000 241 33395.70 409.51 2291.80 29.44 2012-08-28 19:42:04.000 241 33395.70 409.55 2291.82 29.44 2012-08-28 19:42:05.000 241 33395.69 409.51 2291.72 29.44 2012-08-28 19:42:06.000 241 33395.77 409.51 2291.76 29.44 2012-08-28 19:42:07.000 241 33395.67 409.52 2291.75 29.44 2012-08-28 19:42:07.000 241 33395.72 409.54 2291.80 29.44 2012-08-28 19:42:09.000 241 33395.79 409.51 2291.72 29.44 2012-08-28 19:42:10.000 241 33395.61 409.53 2291.88 29.44 2012-08-28 19:42:11.000 241 33395.70 409.57 2291.76 29.44 2012-08-28 19:42:12.000 241 33395.67 409.59 2291.78 29.44 2012-08-28 19:42:13.000 241 33395.60 409.57 2291.85 29.44 2012-08-28 19:42:14.000 241 33395.60 409.58 2291.78 29.44 2012-08-28 19:42:15.000 241 33395.67 409.57 2291.77 29.44 2012-08-28 19:42:16.000 241 33395.66 409.59 2291.78 29.44 2012-08-28 19:42:17.000 241 33395.60 409.59 2291.82 29.44 2012-08-28 19:42:18.000 241 33395.61 409.59 2291.81 29.44 2012-08-28 19:42:19.000 241 33395.52 409.56 2291.84 29.44 2012-08-28 19:42:20.000 241 33395.63 409.63 2291.74 29.44 2012-08-28 19:42:21.000 241 33395.58 409.61 2291.72 29.44 2012-08-28 19:42:22.000 241 33395.60 409.61 2291.80 29.44 2012-08-28 19:42:23.000 241 33395.59 409.61 2291.73 29.44 2012-08-28 19:42:24.000 241 33395.66 409.59 2291.82 29.44 2012-08-28 19:42:25.000 241 33395.66 409.58 2291.76 29.44 2012-08-28 19:42:26.000 241 33395.61 409.66 2291.76 29.44 2012-08-28 19:42:27.000 241 33395.69 409.63 2291.84 29.44 2012-08-28 19:42:28.000 241 33395.61 409.63 2291.75 29.44 2012-08-28 19:42:29.000 241 33395.64 409.62 2291.82 29.44 2012-08-28 19:42:30.000 241 33395.58 409.70 2291.78 29.44 2012-08-28 19:42:31.000 241 33395.65 409.64 2291.81 29.44 2012-08-28 19:42:32.000 241 33395.67 409.68 2291.75 29.44 2012-08-28 19:42:33.000 241 33395.64 409.68 2291.83 29.44 2012-08-28 19:42:34.000 241 33395.57 409.66 2291.81 29.44 2012-08-28 19:42:35.000 241 33395.65 409.66 2291.88 29.44 2012-08-28 19:42:36.000 241 33395.62 409.64 2291.84 29.45 2012-08-28 19:42:37.000 241 33395.63 409.67 2291.82 29.45 2012-08-28 19:42:38.000 241 33395.60 409.68 2291.79 29.44 2012-08-28 19:42:39.000 241 33395.62 409.67 2291.92 29.44 2012-08-28 19:42:40.000 241 33395.57 409.66 2291.89 29.44 2012-08-28 19:42:41.000 241 33395.69 409.70 2291.79 29.45 2012-08-28 19:42:42.000 241 33395.75 409.68 2291.78 29.44 2012-08-28 19:42:43.000 241 33395.70 409.66 2291.74 29.44 2012-08-28 19:42:44.000 241 33395.68 409.76 2291.79 29.44 2012-08-28 19:42:45.000 241 33395.70 409.69 2291.78 29.44 2012-08-28 19:42:46.000 241 33395.73 409.72 2291.84 29.44 2012-08-28 19:42:47.000 241 33395.73 409.74 2291.86 29.44 2012-08-28 19:42:48.000 241 33395.68 409.72 2291.78 29.44 2012-08-28 19:42:48.000 241 33395.71 409.71 2291.74 29.44 2012-08-28 19:42:50.000 241 33395.76 409.77 2291.77 29.44 2012-08-28 19:42:51.000 241 33395.73 409.75 2291.73 29.44 2012-08-28 19:42:52.000 241 33395.64 409.79 2291.86 29.44 2012-08-28 19:42:53.000 241 33395.65 409.79 2291.81 29.44 2012-08-28 19:42:54.000 241 33395.80 409.77 2291.85 29.45 2012-08-28 19:42:55.000 241 33395.79 409.78 2291.81 29.44 2012-08-28 19:42:56.000 241 33395.79 409.82 2291.85 29.45 2012-08-28 19:42:57.000 241 33395.82 409.78 2291.82 29.45 2012-08-28 19:42:58.000 241 33395.73 409.78 2291.81 29.44 2012-08-28 19:42:59.000 241 33395.72 409.84 2291.84 29.45 2012-08-28 19:43:00.000 241 33395.95 409.83 2291.84 29.44 2012-08-28 19:43:01.000 241 33395.87 409.84 2291.85 29.44 2012-08-28 19:43:01.000 241 33395.76 409.84 2291.85 29.45 2012-08-28 19:43:03.000 241 33395.76 409.85 2291.82 29.44 2012-08-28 19:43:04.000 241 33395.83 409.83 2291.78 29.45 2012-08-28 19:43:05.000 241 33395.78 409.86 2291.90 29.44 2012-08-28 19:43:06.000 241 33395.89 409.91 2291.79 29.44 2012-08-28 19:43:07.000 241 33395.83 409.89 2291.78 29.44 2012-08-28 19:43:08.000 241 33395.83 409.87 2291.74 29.44 2012-08-28 19:43:09.000 241 33395.81 409.87 2291.80 29.44 2012-08-28 19:43:10.000 241 33395.86 409.87 2291.82 29.44 2012-08-28 19:43:11.000 241 33395.85 409.85 2291.85 29.45 2012-08-28 19:43:12.000 241 33395.89 409.94 2291.76 29.44 2012-08-28 19:43:13.000 241 33395.88 409.90 2291.78 29.44 2012-08-28 19:43:14.000 241 33395.82 409.88 2291.78 29.44 2012-08-28 19:43:15.000 241 33395.89 409.91 2291.84 29.44 2012-08-28 19:43:16.000 241 33395.85 409.95 2291.86 29.44 2012-08-28 19:43:17.000 241 33395.79 409.88 2291.82 29.44 2012-08-28 19:43:18.000 241 33395.95 409.88 2291.80 29.44 2012-08-28 19:43:19.000 241 33395.80 409.88 2291.88 29.44 2012-08-28 19:43:20.000 241 33395.83 409.89 2291.76 29.44 2012-08-28 19:43:21.000 241 33395.86 409.96 2291.87 29.44 2012-08-28 19:43:22.000 241 33395.79 409.89 2291.85 29.44 2012-08-28 19:43:23.000 241 33395.82 409.92 2291.83 29.44 2012-08-28 19:43:24.000 241 33395.91 409.91 2291.82 29.45 2012-08-28 19:43:25.000 241 33395.86 409.92 2291.76 29.44 2012-08-28 19:43:26.000 241 33395.86 409.91 2291.79 29.44 2012-08-28 19:43:27.000 241 33395.83 409.90 2291.76 29.44 2012-08-28 19:43:28.000 241 33395.91 409.96 2291.82 29.44 2012-08-28 19:43:29.000 241 33395.80 409.90 2291.81 29.44 2012-08-28 19:43:30.000 241 33395.95 409.92 2291.76 29.44 2012-08-28 19:43:31.000 241 33395.86 409.91 2291.84 29.44 2012-08-28 19:43:32.000 241 33395.79 409.88 2291.85 29.45 2012-08-28 19:43:33.000 241 33395.84 409.91 2291.82 29.45 2012-08-28 19:43:34.000 241 33395.83 409.88 2291.80 29.44 2012-08-28 19:43:35.000 241 33395.86 409.93 2291.86 29.45 2012-08-28 19:43:36.000 241 33395.88 409.90 2291.85 29.44 2012-08-28 19:43:37.000 241 33395.87 409.91 2291.90 29.45 2012-08-28 19:43:38.000 241 33395.85 409.87 2291.80 29.44 2012-08-28 19:43:39.000 241 33395.90 409.90 2291.89 29.45 2012-08-28 19:43:40.000 241 33395.86 409.87 2291.88 29.45 2012-08-28 19:43:41.000 241 33395.94 409.91 2291.80 29.44 2012-08-28 19:43:42.000 241 33395.86 409.86 2291.82 29.44 2012-08-28 19:43:42.000 241 33395.85 409.86 2291.82 29.45 2012-08-28 19:43:44.000 241 33395.95 409.88 2291.84 29.45 2012-08-28 19:43:45.000 241 33395.95 409.89 2291.80 29.45 2012-08-28 19:43:46.000 241 33396.01 409.93 2291.78 29.45 2012-08-28 19:43:47.000 241 33395.85 409.85 2291.74 29.45 2012-08-28 19:43:48.000 241 33395.92 409.84 2291.84 29.45 2012-08-28 19:43:49.000 241 33395.97 409.87 2291.79 29.45 2012-08-28 19:43:50.000 241 33396.01 409.88 2291.84 29.45 2012-08-28 19:43:51.000 241 33395.91 409.84 2291.77 29.45 2012-08-28 19:43:52.000 241 33395.85 409.90 2291.89 29.45 2012-08-28 19:43:53.000 241 33395.81 409.90 2291.78 29.45 2012-08-28 19:43:54.000 241 33396.02 409.89 2291.80 29.45 2012-08-28 19:43:55.000 241 33395.92 409.85 2291.74 29.45 2012-08-28 19:43:55.000 241 33395.97 409.88 2291.80 29.45 2012-08-28 19:43:57.000 241 33395.91 409.87 2291.80 29.45 2012-08-28 19:43:58.000 241 33395.79 409.85 2291.80 29.45 2012-08-28 19:43:59.000 241 33395.96 409.86 2291.89 29.44 2012-08-28 19:44:00.000 241 33395.82 409.89 2291.84 29.45 2012-08-28 19:44:01.000 241 33395.92 409.89 2291.82 29.44 2012-08-28 19:44:02.000 241 33395.92 409.84 2291.79 29.45 2012-08-28 19:44:03.000 241 33395.92 409.83 2291.82 29.45 2012-08-28 19:44:04.000 241 33395.78 409.84 2291.83 29.45 2012-08-28 19:44:05.000 241 33395.79 409.88 2291.80 29.45 2012-08-28 19:44:06.000 241 33395.81 409.84 2291.81 29.45 2012-08-28 19:44:07.000 241 33395.82 409.82 2291.79 29.45 2012-08-28 19:44:08.000 241 33395.82 409.86 2291.88 29.45 2012-08-28 19:44:09.000 241 33395.88 409.85 2291.85 29.45 2012-08-28 19:44:10.000 241 33395.84 409.87 2291.92 29.45 2012-08-28 19:44:11.000 241 33395.75 409.84 2291.83 29.45 2012-08-28 19:44:12.000 241 33395.76 409.82 2291.80 29.45 2012-08-28 19:44:13.000 241 33395.81 409.79 2291.80 29.45 2012-08-28 19:44:14.000 241 33395.77 409.86 2291.84 29.45 2012-08-28 19:44:15.000 241 33395.75 409.84 2291.74 29.45 2012-08-28 19:44:16.000 241 33395.79 409.88 2291.81 29.45 2012-08-28 19:44:17.000 241 33395.78 409.88 2291.75 29.45 2012-08-28 19:44:18.000 241 33395.74 409.83 2291.80 29.44 2012-08-28 19:44:19.000 241 33395.72 409.84 2291.74 29.44 2012-08-28 19:44:20.000 241 33395.73 409.87 2291.84 29.44 2012-08-28 19:44:21.000 241 33395.75 409.85 2291.77 29.44 2012-08-28 19:44:22.000 241 33395.72 409.86 2291.86 29.44 2012-08-28 19:44:23.000 241 33395.63 409.84 2291.86 29.45 2012-08-28 19:44:24.000 241 33395.72 409.85 2291.83 29.45 2012-08-28 19:44:25.000 241 33395.75 409.85 2291.82 29.44 2012-08-28 19:44:26.000 241 33395.67 409.82 2291.80 29.44 2012-08-28 19:44:27.000 241 33395.72 409.81 2291.82 29.45 2012-08-28 19:44:28.000 241 33395.66 409.82 2291.87 29.45 2012-08-28 19:44:29.000 241 33395.70 409.80 2291.88 29.44 2012-08-28 19:44:30.000 241 33395.69 409.82 2291.71 29.45 2012-08-28 19:44:31.000 241 33395.72 409.82 2291.76 29.45 2012-08-28 19:44:32.000 241 33395.70 409.81 2291.80 29.45 2012-08-28 19:44:33.000 241 33395.67 409.79 2291.84 29.44 2012-08-28 19:44:34.000 241 33395.66 409.83 2291.83 29.44 2012-08-28 19:44:35.000 241 33395.73 409.80 2291.86 29.45 2012-08-28 19:44:36.000 241 33395.73 409.81 2291.88 29.45 2012-08-28 19:44:36.000 241 33395.69 409.80 2291.82 29.45 2012-08-28 19:44:38.000 241 33395.75 409.82 2291.88 29.44 2012-08-28 19:44:39.000 241 33395.67 409.81 2291.79 29.45 2012-08-28 19:44:40.000 241 33395.73 409.79 2291.85 29.45 2012-08-28 19:44:41.000 241 33395.85 409.75 2291.84 29.44 2012-08-28 19:44:42.000 241 33395.72 409.80 2291.79 29.44 2012-08-28 19:44:43.000 241 33395.82 409.77 2291.78 29.44 2012-08-28 19:44:44.000 241 33395.76 409.75 2291.79 29.44 2012-08-28 19:44:45.000 241 33395.75 409.74 2291.72 29.44 2012-08-28 19:44:46.000 241 33395.77 409.78 2291.88 29.44 2012-08-28 19:44:47.000 241 33395.70 409.74 2291.83 29.44 2012-08-28 19:44:48.000 241 33395.81 409.75 2291.75 29.44 2012-08-28 19:44:49.000 241 33395.79 409.77 2291.74 29.44 2012-08-28 19:44:49.000 241 33395.82 409.80 2291.74 29.45 2012-08-28 19:44:51.000 241 33395.85 409.74 2291.76 29.44 2012-08-28 19:44:52.000 241 33395.80 409.79 2291.81 29.44 2012-08-28 19:44:53.000 241 33395.79 409.74 2291.73 29.45 2012-08-28 19:44:54.000 241 33395.83 409.74 2291.70 29.44 2012-08-28 19:44:55.000 241 33395.76 409.73 2291.72 29.45 2012-08-28 19:44:56.000 241 33395.84 409.78 2291.78 29.45 2012-08-28 19:44:57.000 241 33395.83 409.74 2291.77 29.45 2012-08-28 19:44:58.000 241 33395.85 409.72 2291.77 29.45 2012-08-28 19:44:59.000 241 33395.81 409.75 2291.82 29.44 2012-08-28 19:45:00.000 241 33395.79 409.76 2291.88 29.44 2012-08-28 19:45:01.000 241 33395.76 409.72 2291.85 29.44 2012-08-28 19:45:02.000 241 33395.77 409.75 2291.81 29.45 2012-08-28 19:45:03.000 241 33395.75 409.72 2291.72 29.45 2012-08-28 19:45:04.000 241 33395.78 409.73 2291.74 29.45 2012-08-28 19:45:05.000 241 33395.79 409.71 2291.80 29.45 2012-08-28 19:45:06.000 241 33395.83 409.72 2291.76 29.45 2012-08-28 19:45:07.000 241 33395.79 409.71 2291.73 29.45 2012-08-28 19:45:08.000 241 33395.85 409.70 2291.75 29.45 2012-08-28 19:45:09.000 241 33395.78 409.70 2291.72 29.45 2012-08-28 19:45:10.000 241 33395.78 409.72 2291.73 29.45 2012-08-28 19:45:11.000 241 33395.81 409.72 2291.70 29.45 2012-08-28 19:45:12.000 241 33395.81 409.67 2291.68 29.45 2012-08-28 19:45:13.000 241 33395.78 409.69 2291.69 29.45 2012-08-28 19:45:14.000 241 33395.74 409.68 2291.73 29.45 2012-08-28 19:45:15.000 241 33395.79 409.67 2291.74 29.45 2012-08-28 19:45:16.000 241 33395.80 409.70 2291.75 29.45 2012-08-28 19:45:17.000 241 33395.76 409.68 2291.74 29.45 2012-08-28 19:45:18.000 241 33395.83 409.68 2291.71 29.45 2012-08-28 19:45:19.000 241 33395.83 409.67 2291.80 29.45 2012-08-28 19:45:20.000 241 33395.81 409.71 2291.74 29.45 2012-08-28 19:45:21.000 241 33395.82 409.68 2291.79 29.45 2012-08-28 19:45:22.000 241 33395.87 409.74 2291.73 29.45 2012-08-28 19:45:23.000 241 33395.83 409.68 2291.81 29.45 2012-08-28 19:45:24.000 241 33395.71 409.69 2291.72 29.45 2012-08-28 19:45:25.000 241 33395.76 409.68 2291.70 29.45 2012-08-28 19:45:26.000 241 33395.79 409.71 2291.79 29.45 2012-08-28 19:45:27.000 241 33395.79 409.69 2291.80 29.45 2012-08-28 19:45:28.000 241 33395.79 409.68 2291.73 29.45 2012-08-28 19:45:29.000 241 33395.78 409.73 2291.85 29.45 2012-08-28 19:45:30.000 241 33395.70 409.71 2291.74 29.45 2012-08-28 19:45:30.000 241 33395.72 409.72 2291.69 29.45 2012-08-28 19:45:32.000 241 33395.79 409.74 2291.72 29.45 2012-08-28 19:45:33.000 241 33395.82 409.71 2291.68 29.45 2012-08-28 19:45:34.000 241 33395.78 409.69 2291.75 29.45 2012-08-28 19:45:35.000 241 33395.75 409.74 2291.77 29.45 2012-08-28 19:45:36.000 241 33395.70 409.73 2291.76 29.45 2012-08-28 19:45:37.000 241 33395.74 409.74 2291.74 29.45 2012-08-28 19:45:38.000 241 33395.84 409.69 2291.85 29.45 2012-08-28 19:45:39.000 241 33395.74 409.76 2291.69 29.45 2012-08-28 19:45:40.000 241 33395.70 409.73 2291.79 29.45 2012-08-28 19:45:41.000 241 33395.89 409.75 2291.74 29.45 2012-08-28 19:45:42.000 241 33395.82 409.73 2291.63 29.45 2012-08-28 19:45:43.000 241 33395.78 409.72 2291.70 29.45 2012-08-28 19:45:43.000 241 33395.86 409.74 2291.73 29.45 2012-08-28 19:45:45.000 241 33395.81 409.72 2291.69 29.45 2012-08-28 19:45:46.000 241 33395.70 409.73 2291.69 29.45 2012-08-28 19:45:47.000 241 33395.81 409.73 2291.68 29.45 2012-08-28 19:45:48.000 241 33395.79 409.72 2291.63 29.45 2012-08-28 19:45:49.000 241 33395.71 409.70 2291.74 29.45 2012-08-28 19:45:50.000 241 33395.76 409.70 2291.75 29.45 2012-08-28 19:45:51.000 241 33395.84 409.76 2291.77 29.45 2012-08-28 19:45:52.000 241 33395.78 409.74 2291.72 29.44 2012-08-28 19:45:53.000 241 33395.83 409.79 2291.73 29.45 2012-08-28 19:45:54.000 241 33395.72 409.75 2291.73 29.45 2012-08-28 19:45:55.000 241 33395.78 409.74 2291.72 29.45 2012-08-28 19:45:56.000 241 33395.78 409.73 2291.80 29.45 2012-08-28 19:45:57.000 241 33395.79 409.73 2291.74 29.45 2012-08-28 19:45:58.000 241 33395.83 409.72 2291.73 29.45 2012-08-28 19:45:59.000 241 33395.67 409.75 2291.70 29.45 2012-08-28 19:46:00.000 241 33395.78 409.75 2291.74 29.45 2012-08-28 19:46:01.000 241 33395.78 409.74 2291.72 29.45 2012-08-28 19:46:02.000 241 33395.70 409.76 2291.74 29.45 2012-08-28 19:46:03.000 241 33395.79 409.75 2291.76 29.45 2012-08-28 19:46:04.000 241 33395.82 409.75 2291.73 29.45 2012-08-28 19:46:05.000 241 33395.74 409.80 2291.69 29.45 2012-08-28 19:46:06.000 241 33395.78 409.77 2291.73 29.45 2012-08-28 19:46:07.000 241 33395.75 409.77 2291.76 29.45 2012-08-28 19:46:08.000 241 33395.74 409.79 2291.68 29.45 2012-08-28 19:46:09.000 241 33395.71 409.80 2291.83 29.45 2012-08-28 19:46:10.000 241 33395.68 409.79 2291.79 29.45 2012-08-28 19:46:11.000 241 33395.69 409.82 2291.69 29.45 2012-08-28 19:46:12.000 241 33395.81 409.79 2291.76 29.45 2012-08-28 19:46:13.000 241 33395.69 409.77 2291.74 29.45 2012-08-28 19:46:14.000 241 33395.71 409.81 2291.76 29.45 2012-08-28 19:46:15.000 241 33395.72 409.82 2291.75 29.45 2012-08-28 19:46:16.000 241 33395.70 409.80 2291.79 29.45 2012-08-28 19:46:17.000 241 33395.67 409.79 2291.78 29.45 2012-08-28 19:46:18.000 241 33395.71 409.76 2291.78 29.45 2012-08-28 19:46:19.000 241 33395.73 409.76 2291.78 29.45 2012-08-28 19:46:20.000 241 33395.67 409.81 2291.72 29.45 2012-08-28 19:46:21.000 241 33395.62 409.80 2291.72 29.45 2012-08-28 19:46:22.000 241 33395.66 409.80 2291.78 29.45 2012-08-28 19:46:23.000 241 33395.66 409.76 2291.70 29.45 2012-08-28 19:46:24.000 241 33395.69 409.80 2291.77 29.45 2012-08-28 19:46:24.000 241 33395.64 409.79 2291.80 29.45 2012-08-28 19:46:26.000 241 33395.68 409.74 2291.70 29.45 2012-08-28 19:46:27.000 241 33395.62 409.78 2291.71 29.45 2012-08-28 19:46:28.000 241 33395.65 409.77 2291.69 29.45 2012-08-28 19:46:29.000 241 33395.60 409.76 2291.69 29.45 2012-08-28 19:46:30.000 241 33395.58 409.72 2291.82 29.45 2012-08-28 19:46:31.000 241 33395.64 409.73 2291.86 29.45 2012-08-28 19:46:32.000 241 33395.67 409.74 2291.70 29.45 2012-08-28 19:46:33.000 241 33395.70 409.80 2291.81 29.45 2012-08-28 19:46:34.000 241 33395.63 409.74 2291.78 29.45 2012-08-28 19:46:35.000 241 33395.57 409.77 2291.79 29.45 2012-08-28 19:46:36.000 241 33395.62 409.73 2291.83 29.45 2012-08-28 19:46:37.000 241 33395.57 409.76 2291.80 29.45 2012-08-28 19:46:37.000 241 33395.63 409.75 2291.75 29.45 2012-08-28 19:46:39.000 241 33395.66 409.73 2291.76 29.45 2012-08-28 19:46:40.000 241 33395.69 409.74 2291.79 29.45 2012-08-28 19:46:41.000 241 33395.62 409.78 2291.82 29.45 2012-08-28 19:46:42.000 241 33395.71 409.74 2291.69 29.45 2012-08-28 19:46:43.000 241 33395.58 409.74 2291.69 29.45 2012-08-28 19:46:44.000 241 33395.61 409.77 2291.90 29.45 2012-08-28 19:46:45.000 241 33395.66 409.75 2291.79 29.45 2012-08-28 19:46:46.000 241 33395.68 409.77 2291.74 29.45 2012-08-28 19:46:47.000 241 33395.59 409.78 2291.77 29.45 2012-08-28 19:46:48.000 241 33395.62 409.76 2291.76 29.45 2012-08-28 19:46:49.000 241 33395.55 409.74 2291.70 29.45 2012-08-28 19:46:50.000 241 33395.61 409.76 2291.80 29.45 2012-08-28 19:46:51.000 241 33395.69 409.74 2291.79 29.45 2012-08-28 19:46:52.000 241 33395.61 409.77 2291.85 29.45 2012-08-28 19:46:53.000 241 33395.53 409.79 2291.76 29.45 2012-08-28 19:46:54.000 241 33395.58 409.76 2291.83 29.45 2012-08-28 19:46:55.000 241 33395.48 409.76 2291.79 29.45 2012-08-28 19:46:56.000 241 33395.59 409.76 2291.78 29.45 2012-08-28 19:46:57.000 241 33395.56 409.77 2291.72 29.45 2012-08-28 19:46:58.000 241 33395.60 409.73 2291.74 29.45 2012-08-28 19:46:59.000 241 33395.64 409.78 2291.74 29.45 2012-08-28 19:47:00.000 241 33395.59 409.74 2291.82 29.45 2012-08-28 19:47:01.000 241 33395.53 409.75 2291.90 29.45 2012-08-28 19:47:02.000 241 33395.56 409.79 2291.79 29.45 2012-08-28 19:47:03.000 241 33395.65 409.77 2291.78 29.45 2012-08-28 19:47:04.000 241 33395.60 409.75 2291.86 29.45 2012-08-28 19:47:05.000 241 33395.70 409.82 2291.70 29.45 2012-08-28 19:47:06.000 241 33395.63 409.79 2291.79 29.45 2012-08-28 19:47:07.000 241 33395.60 409.76 2291.77 29.45 2012-08-28 19:47:08.000 241 33395.61 409.76 2291.79 29.45 2012-08-28 19:47:09.000 241 33395.69 409.79 2291.80 29.45 2012-08-28 19:47:10.000 241 33395.72 409.78 2291.74 29.45 2012-08-28 19:47:11.000 241 33395.67 409.76 2291.74 29.45 2012-08-28 19:47:12.000 241 33395.72 409.80 2291.70 29.45 2012-08-28 19:47:13.000 241 33395.78 409.77 2291.70 29.45 2012-08-28 19:47:14.000 241 33395.58 409.80 2291.77 29.45 2012-08-28 19:47:15.000 241 33395.72 409.77 2291.83 29.45 2012-08-28 19:47:16.000 241 33395.72 409.80 2291.82 29.45 2012-08-28 19:47:17.000 241 33395.61 409.75 2291.71 29.45 2012-08-28 19:47:18.000 241 33395.73 409.78 2291.79 29.45 2012-08-28 19:47:18.000 241 33395.72 409.76 2291.79 29.45 2012-08-28 19:47:20.000 241 33395.70 409.83 2291.76 29.45 2012-08-28 19:47:21.000 241 33395.70 409.82 2291.72 29.45 2012-08-28 19:47:22.000 241 33395.68 409.81 2291.69 29.45 2012-08-28 19:47:23.000 241 33395.64 409.80 2291.74 29.45 2012-08-28 19:47:24.000 241 33395.71 409.83 2291.76 29.45 2012-08-28 19:47:25.000 241 33395.69 409.80 2291.69 29.45 2012-08-28 19:47:26.000 241 33395.70 409.84 2291.76 29.45 2012-08-28 19:47:27.000 241 33395.71 409.82 2291.78 29.45 2012-08-28 19:47:28.000 241 33395.75 409.78 2291.79 29.45 2012-08-28 19:47:29.000 241 33395.71 409.84 2291.80 29.45 2012-08-28 19:47:30.000 241 33395.74 409.76 2291.81 29.45 2012-08-28 19:47:31.000 241 33395.70 409.80 2291.75 29.45 2012-08-28 19:47:31.000 241 33395.64 409.83 2291.74 29.45 2012-08-28 19:47:33.000 241 33395.75 409.86 2291.76 29.45 2012-08-28 19:47:34.000 241 33395.76 409.84 2291.74 29.45 2012-08-28 19:47:35.000 241 33395.80 409.86 2291.79 29.45 2012-08-28 19:47:36.000 241 33395.81 409.83 2291.67 29.45 2012-08-28 19:47:37.000 241 33395.80 409.80 2291.71 29.45 2012-08-28 19:47:38.000 241 33395.84 409.84 2291.71 29.45 2012-08-28 19:47:39.000 241 33395.82 409.85 2291.78 29.45 2012-08-28 19:47:40.000 241 33395.73 409.85 2291.72 29.45 2012-08-28 19:47:41.000 241 33395.87 409.87 2291.72 29.45 2012-08-28 19:47:42.000 241 33395.78 409.81 2291.79 29.45 2012-08-28 19:47:43.000 241 33395.76 409.85 2291.74 29.45 2012-08-28 19:47:44.000 241 33395.81 409.89 2291.72 29.45 2012-08-28 19:47:45.000 241 33395.91 409.87 2291.73 29.45 2012-08-28 19:47:46.000 241 33395.78 409.89 2291.74 29.45 2012-08-28 19:47:47.000 241 33395.92 409.86 2291.70 29.45 2012-08-28 19:47:48.000 241 33395.84 409.91 2291.75 29.45 2012-08-28 19:47:49.000 241 33395.86 409.89 2291.72 29.45 2012-08-28 19:47:50.000 241 33395.88 409.91 2291.66 29.45 2012-08-28 19:47:51.000 241 33395.85 409.88 2291.67 29.45 2012-08-28 19:47:52.000 241 33395.86 409.86 2291.77 29.45 2012-08-28 19:47:53.000 241 33395.89 409.90 2291.70 29.45 2012-08-28 19:47:54.000 241 33395.83 409.87 2291.70 29.45 2012-08-28 19:47:55.000 241 33395.90 409.90 2291.73 29.45 2012-08-28 19:47:56.000 241 33395.85 409.90 2291.72 29.45 2012-08-28 19:47:57.000 241 33395.88 409.92 2291.75 29.45 2012-08-28 19:47:58.000 241 33395.82 409.93 2291.71 29.45 2012-08-28 19:47:59.000 241 33395.83 409.92 2291.72 29.45 2012-08-28 19:48:00.000 241 33395.89 409.90 2291.76 29.45 2012-08-28 19:48:01.000 241 33395.91 409.90 2291.76 29.45 2012-08-28 19:48:02.000 241 33395.88 409.97 2291.81 29.45 2012-08-28 19:48:03.000 241 33395.91 409.98 2291.70 29.45 2012-08-28 19:48:04.000 241 33396.01 409.96 2291.73 29.45 2012-08-28 19:48:05.000 241 33395.95 409.98 2291.73 29.45 2012-08-28 19:48:06.000 241 33395.88 409.97 2291.73 29.45 2012-08-28 19:48:07.000 241 33395.83 409.93 2291.74 29.45 2012-08-28 19:48:08.000 241 33395.86 409.99 2291.76 29.45 2012-08-28 19:48:09.000 241 33395.81 409.94 2291.74 29.45 2012-08-28 19:48:10.000 241 33395.87 410.01 2291.76 29.45 2012-08-28 19:48:11.000 241 33395.88 409.97 2291.76 29.45 2012-08-28 19:48:12.000 241 33395.89 409.98 2291.73 29.45 2012-08-28 19:48:12.000 241 33395.84 410.00 2291.79 29.45 2012-08-28 19:48:14.000 241 33395.89 409.95 2291.79 29.45 2012-08-28 19:48:15.000 241 33395.89 410.00 2291.72 29.45 2012-08-28 19:48:16.000 241 33395.87 410.00 2291.81 29.45 2012-08-28 19:48:17.000 241 33395.81 409.96 2291.74 29.45 2012-08-28 19:48:18.000 241 33395.79 410.01 2291.74 29.45 2012-08-28 19:48:19.000 241 33395.75 410.02 2291.71 29.45 2012-08-28 19:48:20.000 241 33395.79 410.01 2291.79 29.45 2012-08-28 19:48:21.000 241 33395.78 410.01 2291.78 29.45 2012-08-28 19:48:22.000 241 33395.85 410.02 2291.82 29.45 2012-08-28 19:48:23.000 241 33395.76 409.98 2291.73 29.45 2012-08-28 19:48:24.000 241 33395.70 410.01 2291.82 29.45 2012-08-28 19:48:25.000 241 33395.70 409.98 2291.78 29.45 2012-08-28 19:48:25.000 241 33395.75 409.99 2291.72 29.45 2012-08-28 19:48:27.000 241 33395.75 410.04 2291.80 29.45 2012-08-28 19:48:28.000 241 33395.65 410.07 2291.76 29.45 2012-08-28 19:48:29.000 241 33395.75 410.02 2291.77 29.45 2012-08-28 19:48:30.000 241 33395.70 410.03 2291.83 29.45 2012-08-28 19:48:31.000 241 33395.69 410.03 2291.79 29.45 2012-08-28 19:48:32.000 241 33395.74 410.01 2291.84 29.45 2012-08-28 19:48:33.000 241 33395.74 410.03 2291.78 29.45 2012-08-28 19:48:34.000 241 33395.74 410.06 2291.77 29.45 2012-08-28 19:48:35.000 241 33395.76 410.05 2291.82 29.45 2012-08-28 19:48:36.000 241 33395.67 410.02 2291.87 29.45 2012-08-28 19:48:37.000 241 33395.69 410.02 2291.74 29.45 2012-08-28 19:48:38.000 241 33395.63 410.06 2291.82 29.45 2012-08-28 19:48:39.000 241 33395.75 410.04 2291.85 29.45 2012-08-28 19:48:40.000 241 33395.65 410.02 2291.89 29.45 2012-08-28 19:48:41.000 241 33395.70 410.07 2291.79 29.45 2012-08-28 19:48:42.000 241 33395.69 410.02 2291.76 29.45 2012-08-28 19:48:43.000 241 33395.61 410.01 2291.80 29.45 2012-08-28 19:48:44.000 241 33395.66 409.98 2291.84 29.45 2012-08-28 19:48:45.000 241 33395.68 410.06 2291.87 29.45 2012-08-28 19:48:46.000 241 33395.57 409.99 2291.82 29.45 2012-08-28 19:48:47.000 241 33395.72 410.04 2291.83 29.45 2012-08-28 19:48:48.000 241 33395.75 410.05 2291.89 29.45 2012-08-28 19:48:49.000 241 33395.72 410.07 2291.84 29.45 2012-08-28 19:48:50.000 241 33395.72 410.03 2291.86 29.45 2012-08-28 19:48:51.000 241 33395.70 410.05 2291.82 29.45 2012-08-28 19:48:52.000 241 33395.71 410.03 2291.86 29.45 2012-08-28 19:48:53.000 241 33395.68 409.99 2291.85 29.45 2012-08-28 19:48:54.000 241 33395.70 410.04 2291.84 29.45 2012-08-28 19:48:55.000 241 33395.63 410.02 2291.82 29.45 2012-08-28 19:48:56.000 241 33395.64 410.02 2291.90 29.45 2012-08-28 19:48:57.000 241 33395.67 410.06 2291.89 29.45 2012-08-28 19:48:58.000 241 33395.63 410.01 2291.82 29.45 2012-08-28 19:48:59.000 241 33395.73 410.02 2291.81 29.45 2012-08-28 19:49:00.000 241 33395.74 410.01 2291.84 29.45 2012-08-28 19:49:01.000 241 33395.83 410.07 2291.78 29.45 2012-08-28 19:49:02.000 241 33395.69 410.01 2291.87 29.45 2012-08-28 19:49:03.000 241 33395.76 410.06 2291.85 29.45 2012-08-28 19:49:04.000 241 33395.75 410.03 2291.81 29.45 2012-08-28 19:49:05.000 241 33395.64 410.09 2291.83 29.45 2012-08-28 19:49:06.000 241 33395.70 409.98 2291.78 29.45 2012-08-28 19:49:06.000 241 33395.67 409.99 2291.80 29.45 2012-08-28 19:49:08.000 241 33395.67 410.04 2291.85 29.45 2012-08-28 19:49:09.000 241 33395.74 410.01 2291.82 29.45 2012-08-28 19:49:10.000 241 33395.78 410.02 2291.80 29.45 2012-08-28 19:49:11.000 241 33395.71 410.02 2291.76 29.45 2012-08-28 19:49:12.000 241 33395.69 410.01 2291.91 29.45 2012-08-28 19:49:13.000 241 33395.69 410.00 2291.85 29.45 2012-08-28 19:49:14.000 241 33395.76 409.97 2291.89 29.45 2012-08-28 19:49:15.000 241 33395.71 409.99 2291.79 29.45 2012-08-28 19:49:16.000 241 33395.73 410.01 2291.90 29.45 2012-08-28 19:49:17.000 241 33395.73 409.99 2291.83 29.45 2012-08-28 19:49:18.000 241 33395.79 410.07 2291.85 29.45 2012-08-28 19:49:19.000 241 33395.78 410.05 2291.86 29.45 2012-08-28 19:49:19.000 241 33395.75 409.99 2291.86 29.45 2012-08-28 19:49:21.000 241 33395.78 410.00 2291.88 29.45 2012-08-28 19:49:22.000 241 33395.67 410.01 2291.79 29.45 2012-08-28 19:49:23.000 241 33395.75 409.99 2291.86 29.45 2012-08-28 19:49:24.000 241 33395.72 410.04 2291.79 29.45 2012-08-28 19:49:25.000 241 33395.66 410.03 2291.74 29.45 2012-08-28 19:49:26.000 241 33395.67 410.00 2291.85 29.45 2012-08-28 19:49:27.000 241 33395.80 410.00 2291.80 29.45 2012-08-28 19:49:28.000 241 33395.73 410.00 2291.86 29.45 2012-08-28 19:49:29.000 241 33395.70 409.99 2291.85 29.45 2012-08-28 19:49:30.000 241 33395.73 409.95 2291.83 29.45 2012-08-28 19:49:31.000 241 33395.69 409.99 2291.82 29.45 2012-08-28 19:49:32.000 241 33395.82 410.02 2291.78 29.45 2012-08-28 19:49:33.000 241 33395.74 410.04 2291.92 29.45 2012-08-28 19:49:34.000 241 33395.73 410.01 2291.85 29.45 2012-08-28 19:49:35.000 241 33395.81 409.99 2291.87 29.45 2012-08-28 19:49:36.000 241 33395.70 410.03 2291.87 29.45 2012-08-28 19:49:37.000 241 33395.68 410.02 2291.78 29.45 2012-08-28 19:49:38.000 241 33395.79 410.01 2291.79 29.45 2012-08-28 19:49:39.000 241 33395.78 410.05 2291.80 29.45 2012-08-28 19:49:40.000 241 33395.82 410.05 2291.81 29.45 2012-08-28 19:49:41.000 241 33395.64 410.09 2291.82 29.45 2012-08-28 19:49:42.000 241 33395.77 410.06 2291.80 29.45 2012-08-28 19:49:43.000 241 33395.75 410.06 2291.80 29.45 2012-08-28 19:49:44.000 241 33395.78 410.03 2291.80 29.45 2012-08-28 19:49:45.000 241 33395.75 410.01 2291.83 29.45 2012-08-28 19:49:46.000 241 33395.78 410.07 2291.81 29.45 2012-08-28 19:49:47.000 241 33395.81 410.05 2291.91 29.45 2012-08-28 19:49:48.000 241 33395.70 410.06 2291.88 29.45 2012-08-28 19:49:49.000 241 33395.68 410.04 2291.82 29.45 2012-08-28 19:49:50.000 241 33395.76 410.08 2291.82 29.45 2012-08-28 19:49:51.000 241 33395.69 410.05 2291.89 29.45 2012-08-28 19:49:52.000 241 33395.70 410.05 2291.80 29.45 2012-08-28 19:49:53.000 241 33395.60 410.05 2291.84 29.45 2012-08-28 19:49:54.000 241 33395.79 410.10 2291.84 29.45 2012-08-28 19:49:55.000 241 33395.66 410.08 2291.86 29.45 2012-08-28 19:49:56.000 241 33395.71 410.07 2291.86 29.45 2012-08-28 19:49:57.000 241 33395.67 410.10 2291.79 29.45 2012-08-28 19:49:58.000 241 33395.60 410.05 2291.84 29.45 2012-08-28 19:49:59.000 241 33395.78 410.11 2291.91 29.45 2012-08-28 19:50:00.000 241 33395.66 410.10 2291.89 29.45 2012-08-28 19:50:00.000 241 33395.59 410.08 2291.88 29.45 2012-08-28 19:50:02.000 241 33395.67 410.12 2291.90 29.45 2012-08-28 19:50:03.000 241 33395.61 410.15 2291.98 29.45 2012-08-28 19:50:04.000 241 33395.81 410.12 2291.88 29.45 2012-08-28 19:50:05.000 241 33395.66 410.10 2291.90 29.45 2012-08-28 19:50:06.000 241 33395.68 410.10 2291.82 29.45 2012-08-28 19:50:07.000 241 33395.57 410.11 2291.83 29.45 2012-08-28 19:50:08.000 241 33395.59 410.09 2291.88 29.45 2012-08-28 19:50:09.000 241 33395.67 410.13 2291.85 29.45 2012-08-28 19:50:10.000 241 33395.63 410.13 2291.97 29.45 2012-08-28 19:50:11.000 241 33395.73 410.13 2291.86 29.45 2012-08-28 19:50:12.000 241 33395.64 410.16 2291.94 29.45 2012-08-28 19:50:13.000 241 33395.61 410.14 2291.96 29.45 2012-08-28 19:50:13.000 241 33395.59 410.15 2291.91 29.45 2012-08-28 19:50:15.000 241 33395.70 410.13 2291.84 29.45 2012-08-28 19:50:16.000 241 33395.71 410.12 2291.86 29.45 2012-08-28 19:50:17.000 241 33395.64 410.13 2291.90 29.45 2012-08-28 19:50:18.000 241 33395.66 410.12 2291.86 29.45 2012-08-28 19:50:19.000 241 33395.64 410.10 2291.82 29.45 2012-08-28 19:50:20.000 241 33395.66 410.15 2291.90 29.45 2012-08-28 19:50:21.000 241 33395.67 410.17 2291.90 29.45 2012-08-28 19:50:22.000 241 33395.63 410.14 2291.84 29.45 2012-08-28 19:50:23.000 241 33395.63 410.17 2291.91 29.45 2012-08-28 19:50:24.000 241 33395.60 410.14 2291.86 29.45 2012-08-28 19:50:25.000 241 33395.61 410.17 2291.88 29.45 2012-08-28 19:50:26.000 241 33395.66 410.15 2291.92 29.45 2012-08-28 19:50:27.000 241 33395.71 410.16 2291.85 29.45 2012-08-28 19:50:28.000 241 33395.66 410.15 2291.86 29.45 2012-08-28 19:50:29.000 241 33395.63 410.13 2291.88 29.45 2012-08-28 19:50:30.000 241 33395.67 410.18 2291.82 29.45 2012-08-28 19:50:31.000 241 33395.65 410.13 2291.84 29.45 2012-08-28 19:50:32.000 241 33395.64 410.19 2291.84 29.45 2012-08-28 19:50:33.000 241 33395.62 410.17 2291.79 29.45 2012-08-28 19:50:34.000 241 33395.63 410.19 2291.85 29.45 2012-08-28 19:50:35.000 241 33395.67 410.17 2291.89 29.45 2012-08-28 19:50:36.000 241 33395.64 410.18 2291.74 29.45 2012-08-28 19:50:37.000 241 33395.67 410.16 2291.76 29.45 2012-08-28 19:50:38.000 241 33395.69 410.15 2291.83 29.45 2012-08-28 19:50:39.000 241 33395.66 410.19 2291.81 29.45 2012-08-28 19:50:40.000 241 33395.67 410.15 2291.91 29.45 2012-08-28 19:50:41.000 241 33395.69 410.14 2291.88 29.45 2012-08-28 19:50:42.000 241 33395.63 410.20 2291.87 29.45 2012-08-28 19:50:43.000 241 33395.75 410.19 2291.91 29.45 2012-08-28 19:50:44.000 241 33395.67 410.17 2291.94 29.45 2012-08-28 19:50:45.000 241 33395.58 410.17 2291.85 29.45 2012-08-28 19:50:46.000 241 33395.64 410.22 2291.88 29.45 2012-08-28 19:50:47.000 241 33395.54 410.18 2291.88 29.45 2012-08-28 19:50:48.000 241 33395.75 410.20 2291.89 29.45 2012-08-28 19:50:49.000 241 33395.63 410.18 2291.90 29.45 2012-08-28 19:50:50.000 241 33395.62 410.16 2291.80 29.45 2012-08-28 19:50:51.000 241 33395.63 410.20 2291.97 29.45 2012-08-28 19:50:52.000 241 33395.69 410.22 2291.89 29.45 2012-08-28 19:50:53.000 241 33395.63 410.20 2291.91 29.45 2012-08-28 19:50:54.000 241 33395.51 410.18 2291.86 29.45 2012-08-28 19:50:54.000 241 33395.51 410.17 2291.90 29.45 2012-08-28 19:50:56.000 241 33395.56 410.21 2291.94 29.45 2012-08-28 19:50:57.000 241 33395.64 410.19 2291.79 29.45 2012-08-28 19:50:58.000 241 33395.56 410.18 2291.98 29.45 2012-08-28 19:50:59.000 241 33395.50 410.18 2291.93 29.45 2012-08-28 19:51:00.000 241 33395.66 410.15 2291.85 29.45 2012-08-28 19:51:01.000 241 33395.51 410.18 2291.78 29.45 2012-08-28 19:51:02.000 241 33395.64 410.23 2291.92 29.45 2012-08-28 19:51:03.000 241 33395.54 410.16 2291.92 29.45 2012-08-28 19:51:04.000 241 33395.60 410.19 2291.84 29.45 2012-08-28 19:51:05.000 241 33395.60 410.17 2291.88 29.45 2012-08-28 19:51:06.000 241 33395.56 410.15 2291.90 29.45 2012-08-28 19:51:07.000 241 33395.52 410.15 2291.83 29.45 2012-08-28 19:51:07.000 241 33395.57 410.17 2291.88 29.45 2012-08-28 19:51:09.000 241 33395.60 410.17 2291.87 29.45 2012-08-28 19:51:10.000 241 33395.58 410.14 2291.86 29.45 2012-08-28 19:51:11.000 241 33395.70 410.18 2291.92 29.45 2012-08-28 19:51:12.000 241 33395.64 410.15 2291.85 29.45 2012-08-28 19:51:13.000 241 33395.60 410.13 2291.95 29.45 2012-08-28 19:51:14.000 241 33395.69 410.18 2291.89 29.45 2012-08-28 19:51:15.000 241 33395.57 410.14 2291.94 29.45 2012-08-28 19:51:16.000 241 33395.55 410.13 2291.97 29.45 2012-08-28 19:51:17.000 241 33395.62 410.15 2291.91 29.45 2012-08-28 19:51:18.000 241 33395.62 410.15 2291.90 29.45 2012-08-28 19:51:19.000 241 33395.61 410.11 2291.88 29.45 2012-08-28 19:51:20.000 241 33395.63 410.14 2291.83 29.45 2012-08-28 19:51:21.000 241 33395.58 410.12 2291.92 29.45 2012-08-28 19:51:22.000 241 33395.66 410.12 2291.94 29.45 2012-08-28 19:51:23.000 241 33395.66 410.18 2291.91 29.45 2012-08-28 19:51:24.000 241 33395.67 410.15 2291.86 29.45 2012-08-28 19:51:25.000 241 33395.66 410.17 2291.85 29.45 2012-08-28 19:51:26.000 241 33395.57 410.15 2291.90 29.45 2012-08-28 19:51:27.000 241 33395.59 410.13 2291.83 29.45 2012-08-28 19:51:28.000 241 33395.60 410.12 2291.94 29.45 2012-08-28 19:51:29.000 241 33395.78 410.14 2291.86 29.45 2012-08-28 19:51:30.000 241 33395.57 410.14 2291.86 29.45 2012-08-28 19:51:31.000 241 33395.66 410.13 2291.85 29.45 2012-08-28 19:51:32.000 241 33395.70 410.10 2291.90 29.45 2012-08-28 19:51:33.000 241 33395.67 410.10 2291.88 29.45 2012-08-28 19:51:34.000 241 33395.62 410.13 2291.98 29.45 2012-08-28 19:51:35.000 241 33395.68 410.12 2291.92 29.45 2012-08-28 19:51:36.000 241 33395.72 410.11 2291.83 29.45 2012-08-28 19:51:37.000 241 33395.63 410.13 2291.80 29.45 2012-08-28 19:51:38.000 241 33395.70 410.12 2291.87 29.45 2012-08-28 19:51:39.000 241 33395.66 410.11 2291.89 29.45 2012-08-28 19:51:40.000 241 33395.68 410.13 2291.86 29.45 2012-08-28 19:51:41.000 241 33395.63 410.09 2291.85 29.45 2012-08-28 19:51:42.000 241 33395.72 410.14 2291.85 29.45 2012-08-28 19:51:43.000 241 33395.70 410.12 2291.87 29.45 2012-08-28 19:51:44.000 241 33395.68 410.08 2291.89 29.45 2012-08-28 19:51:45.000 241 33395.69 410.08 2291.88 29.45 2012-08-28 19:51:46.000 241 33395.69 410.12 2291.87 29.45 2012-08-28 19:51:47.000 241 33395.64 410.10 2291.80 29.45 2012-08-28 19:51:48.000 241 33395.60 410.13 2291.85 29.45 2012-08-28 19:51:48.000 241 33395.76 410.11 2291.90 29.45 2012-08-28 19:51:50.000 241 33395.70 410.10 2291.90 29.45 2012-08-28 19:51:51.000 241 33395.74 410.12 2291.88 29.45 2012-08-28 19:51:52.000 241 33395.71 410.11 2291.92 29.45 2012-08-28 19:51:53.000 241 33395.71 410.17 2291.92 29.45 2012-08-28 19:51:54.000 241 33395.66 410.15 2291.84 29.45 2012-08-28 19:51:55.000 241 33395.67 410.15 2291.88 29.45 2012-08-28 19:51:56.000 241 33395.72 410.17 2291.86 29.45 2012-08-28 19:51:57.000 241 33395.74 410.16 2291.87 29.45 2012-08-28 19:51:58.000 241 33395.61 410.18 2291.89 29.45 2012-08-28 19:51:59.000 241 33395.83 410.12 2291.88 29.45 2012-08-28 19:52:00.000 241 33395.73 410.18 2291.82 29.45 2012-08-28 19:52:01.000 241 33395.71 410.15 2291.84 29.45 2012-08-28 19:52:01.000 241 33395.76 410.10 2291.80 29.45 2012-08-28 19:52:03.000 241 33395.75 410.15 2291.76 29.45 2012-08-28 19:52:04.000 241 33395.61 410.16 2291.84 29.45 2012-08-28 19:52:05.000 241 33395.71 410.15 2291.86 29.45 2012-08-28 19:52:06.000 241 33395.61 410.14 2291.80 29.45 2012-08-28 19:52:07.000 241 33395.60 410.14 2291.80 29.45 2012-08-28 19:52:08.000 241 33395.69 410.15 2291.89 29.45 2012-08-28 19:52:09.000 241 33395.67 410.15 2291.87 29.45 2012-08-28 19:52:10.000 241 33395.70 410.15 2291.77 29.45 2012-08-28 19:52:11.000 241 33395.77 410.22 2291.82 29.45 2012-08-28 19:52:12.000 241 33395.66 410.15 2291.82 29.45 2012-08-28 19:52:13.000 241 33395.64 410.14 2291.82 29.45 2012-08-28 19:52:14.000 241 33395.76 410.15 2291.82 29.45 2012-08-28 19:52:15.000 241 33395.64 410.21 2291.80 29.45 2012-08-28 19:52:16.000 241 33395.69 410.20 2291.82 29.45 2012-08-28 19:52:17.000 241 33395.76 410.18 2291.86 29.45 2012-08-28 19:52:18.000 241 33395.63 410.22 2291.80 29.45 2012-08-28 19:52:19.000 241 33395.62 410.21 2291.78 29.45 2012-08-28 19:52:20.000 241 33395.67 410.17 2291.82 29.45 2012-08-28 19:52:21.000 241 33395.74 410.19 2291.81 29.45 2012-08-28 19:52:22.000 241 33395.66 410.21 2291.88 29.45 2012-08-28 19:52:23.000 241 33395.63 410.20 2291.70 29.45 2012-08-28 19:52:24.000 241 33395.63 410.21 2291.87 29.45 2012-08-28 19:52:25.000 241 33395.54 410.19 2291.82 29.45 2012-08-28 19:52:26.000 241 33395.58 410.24 2291.80 29.45 2012-08-28 19:52:27.000 241 33395.62 410.20 2291.78 29.45 2012-08-28 19:52:28.000 241 33395.56 410.19 2291.83 29.45 2012-08-28 19:52:29.000 241 33395.60 410.16 2291.83 29.45 2012-08-28 19:52:30.000 241 33395.62 410.19 2291.92 29.45 2012-08-28 19:52:31.000 241 33395.57 410.19 2291.95 29.45 2012-08-28 19:52:32.000 241 33395.62 410.22 2291.86 29.45 2012-08-28 19:52:33.000 241 33395.54 410.20 2291.85 29.45 2012-08-28 19:52:34.000 241 33395.69 410.19 2291.91 29.45 2012-08-28 19:52:35.000 241 33395.60 410.21 2291.91 29.45 2012-08-28 19:52:36.000 241 33395.55 410.24 2291.94 29.45 2012-08-28 19:52:37.000 241 33395.55 410.22 2291.95 29.45 2012-08-28 19:52:38.000 241 33395.62 410.21 2291.88 29.45 2012-08-28 19:52:39.000 241 33395.58 410.23 2291.92 29.45 2012-08-28 19:52:40.000 241 33395.54 410.24 2291.97 29.45 2012-08-28 19:52:41.000 241 33395.66 410.25 2291.79 29.45 2012-08-28 19:52:42.000 241 33395.54 410.23 2291.96 29.45 2012-08-28 19:52:42.000 241 33395.54 410.21 2291.88 29.45 2012-08-28 19:52:44.000 241 33395.55 410.22 2291.84 29.45 2012-08-28 19:52:45.000 241 33395.54 410.21 2291.89 29.45 2012-08-28 19:52:46.000 241 33395.60 410.21 2291.87 29.45 2012-08-28 19:52:47.000 241 33395.52 410.24 2291.85 29.45 2012-08-28 19:52:48.000 241 33395.63 410.19 2291.92 29.45 2012-08-28 19:52:49.000 241 33395.56 410.21 2291.94 29.45 2012-08-28 19:52:50.000 241 33395.54 410.25 2291.87 29.45 2012-08-28 19:52:51.000 241 33395.52 410.27 2291.91 29.45 2012-08-28 19:52:52.000 241 33395.53 410.23 2291.98 29.45 2012-08-28 19:52:53.000 241 33395.54 410.26 2291.88 29.45 2012-08-28 19:52:54.000 241 33395.46 410.26 2291.86 29.45 2012-08-28 19:52:55.000 241 33395.50 410.24 2291.82 29.45 2012-08-28 19:52:55.000 241 33395.46 410.29 2291.92 29.45 2012-08-28 19:52:57.000 241 33395.48 410.28 2291.81 29.45 2012-08-28 19:52:58.000 241 33395.57 410.27 2291.83 29.45 2012-08-28 19:52:59.000 241 33395.46 410.26 2291.91 29.45 2012-08-28 19:53:00.000 241 33395.55 410.26 2291.92 29.45 2012-08-28 19:53:01.000 241 33395.49 410.23 2291.92 29.45 2012-08-28 19:53:02.000 241 33395.55 410.25 2291.88 29.45 2012-08-28 19:53:03.000 241 33395.53 410.24 2291.90 29.45 2012-08-28 19:53:04.000 241 33395.50 410.28 2291.92 29.45 2012-08-28 19:53:05.000 241 33395.51 410.27 2291.86 29.45 2012-08-28 19:53:06.000 241 33395.46 410.26 2291.89 29.45 2012-08-28 19:53:07.000 241 33395.46 410.29 2291.98 29.45 2012-08-28 19:53:08.000 241 33395.49 410.30 2291.92 29.45 2012-08-28 19:53:09.000 241 33395.46 410.31 2291.88 29.45 2012-08-28 19:53:10.000 241 33395.49 410.31 2291.94 29.45 2012-08-28 19:53:11.000 241 33395.51 410.30 2291.82 29.45 2012-08-28 19:53:12.000 241 33395.38 410.31 2291.82 29.45 2012-08-28 19:53:13.000 241 33395.40 410.32 2291.83 29.45 2012-08-28 19:53:14.000 241 33395.47 410.31 2291.87 29.45 2012-08-28 19:53:15.000 241 33395.43 410.35 2291.84 29.45 2012-08-28 19:53:16.000 241 33395.41 410.28 2291.83 29.45 2012-08-28 19:53:17.000 241 33395.44 410.36 2291.96 29.45 2012-08-28 19:53:18.000 241 33395.33 410.35 2291.91 29.45 2012-08-28 19:53:19.000 241 33395.39 410.31 2291.88 29.45 2012-08-28 19:53:20.000 241 33395.51 410.36 2291.89 29.45 2012-08-28 19:53:21.000 241 33395.43 410.31 2292.01 29.45 2012-08-28 19:53:22.000 241 33395.38 410.37 2291.83 29.45 2012-08-28 19:53:23.000 241 33395.45 410.37 2291.92 29.45 2012-08-28 19:53:24.000 241 33395.37 410.36 2291.87 29.45 2012-08-28 19:53:25.000 241 33395.43 410.34 2291.94 29.45 2012-08-28 19:53:26.000 241 33395.43 410.33 2291.86 29.45 2012-08-28 19:53:27.000 241 33395.39 410.36 2291.88 29.45 2012-08-28 19:53:28.000 241 33395.44 410.34 2292.03 29.45 2012-08-28 19:53:29.000 241 33395.35 410.40 2291.86 29.45 2012-08-28 19:53:30.000 241 33395.52 410.38 2291.95 29.45 2012-08-28 19:53:31.000 241 33395.37 410.37 2291.92 29.45 2012-08-28 19:53:32.000 241 33395.38 410.36 2292.01 29.45 2012-08-28 19:53:33.000 241 33395.37 410.36 2291.91 29.45 2012-08-28 19:53:34.000 241 33395.42 410.39 2291.90 29.45 2012-08-28 19:53:35.000 241 33395.36 410.34 2291.92 29.45 2012-08-28 19:53:36.000 241 33395.38 410.36 2292.03 29.45 2012-08-28 19:53:36.000 241 33395.32 410.38 2292.02 29.45 2012-08-28 19:53:38.000 241 33395.31 410.36 2291.94 29.45 2012-08-28 19:53:39.000 241 33395.26 410.39 2292.01 29.45 2012-08-28 19:53:40.000 241 33395.29 410.38 2291.96 29.45 2012-08-28 19:53:41.000 241 33395.45 410.38 2291.91 29.45 2012-08-28 19:53:42.000 241 33395.32 410.39 2291.92 29.45 2012-08-28 19:53:43.000 241 33395.28 410.40 2291.92 29.45 2012-08-28 19:53:44.000 241 33395.34 410.40 2292.00 29.45 2012-08-28 19:53:45.000 241 33395.30 410.38 2292.03 29.45 2012-08-28 19:53:46.000 241 33395.28 410.36 2291.97 29.45 2012-08-28 19:53:47.000 241 33395.29 410.39 2292.01 29.45 2012-08-28 19:53:48.000 241 33395.36 410.39 2291.92 29.45 2012-08-28 19:53:49.000 241 33395.24 410.38 2291.95 29.45 2012-08-28 19:53:49.000 241 33395.26 410.37 2291.96 29.45 2012-08-28 19:53:51.000 241 33395.40 410.38 2291.97 29.45 2012-08-28 19:53:52.000 241 33395.33 410.35 2291.95 29.45 2012-08-28 19:53:53.000 241 33395.31 410.37 2292.00 29.45 2012-08-28 19:53:54.000 241 33395.29 410.34 2291.92 29.45 2012-08-28 19:53:55.000 241 33395.30 410.35 2292.02 29.45 2012-08-28 19:53:56.000 241 33395.34 410.36 2291.89 29.45 2012-08-28 19:53:57.000 241 33395.33 410.36 2291.92 29.45 2012-08-28 19:53:58.000 241 33395.32 410.37 2291.95 29.45 2012-08-28 19:53:59.000 241 33395.41 410.36 2292.03 29.45 2012-08-28 19:54:00.000 241 33395.46 410.33 2291.96 29.45 2012-08-28 19:54:01.000 241 33395.45 410.32 2291.94 29.45 2012-08-28 19:54:02.000 241 33395.39 410.31 2291.99 29.45 2012-08-28 19:54:03.000 241 33395.47 410.29 2291.89 29.45 2012-08-28 19:54:04.000 241 33395.41 410.32 2291.97 29.45 2012-08-28 19:54:05.000 241 33395.31 410.31 2292.01 29.45 2012-08-28 19:54:06.000 241 33395.35 410.33 2291.95 29.45 2012-08-28 19:54:07.000 241 33395.37 410.32 2291.99 29.45 2012-08-28 19:54:08.000 241 33395.40 410.34 2291.97 29.45 2012-08-28 19:54:09.000 241 33395.39 410.33 2291.95 29.45 2012-08-28 19:54:10.000 241 33395.36 410.31 2291.89 29.45 2012-08-28 19:54:11.000 241 33395.45 410.33 2291.91 29.45 2012-08-28 19:54:12.000 241 33395.39 410.31 2291.84 29.45 2012-08-28 19:54:13.000 241 33395.32 410.28 2291.85 29.45 2012-08-28 19:54:14.000 241 33395.44 410.31 2291.94 29.45 2012-08-28 19:54:15.000 241 33395.35 410.33 2291.95 29.45 2012-08-28 19:54:16.000 241 33395.35 410.31 2291.82 29.45 2012-08-28 19:54:17.000 241 33395.58 410.35 2291.93 29.45 2012-08-28 19:54:18.000 241 33395.35 410.34 2291.93 29.45 2012-08-28 19:54:19.000 241 33395.39 410.33 2291.83 29.45 2012-08-28 19:54:20.000 241 33395.30 410.32 2291.86 29.45 2012-08-28 19:54:21.000 241 33395.42 410.33 2291.91 29.45 2012-08-28 19:54:22.000 241 33395.32 410.32 2291.86 29.45 2012-08-28 19:54:23.000 241 33395.36 410.35 2291.94 29.45 2012-08-28 19:54:24.000 241 33395.43 410.36 2291.91 29.45 2012-08-28 19:54:25.000 241 33395.36 410.36 2291.92 29.45 2012-08-28 19:54:26.000 241 33395.33 410.38 2291.94 29.45 2012-08-28 19:54:27.000 241 33395.38 410.39 2291.90 29.45 2012-08-28 19:54:28.000 241 33395.30 410.36 2291.99 29.45 2012-08-28 19:54:29.000 241 33395.33 410.39 2291.89 29.45 2012-08-28 19:54:30.000 241 33395.37 410.41 2291.85 29.45 2012-08-28 19:54:30.000 241 33395.30 410.37 2291.86 29.45 2012-08-28 19:54:32.000 241 33395.29 410.41 2291.87 29.45 2012-08-28 19:54:33.000 241 33395.28 410.45 2291.95 29.45 2012-08-28 19:54:34.000 241 33395.32 410.44 2291.85 29.45 2012-08-28 19:54:35.000 241 33395.32 410.45 2291.99 29.45 2012-08-28 19:54:36.000 241 33395.34 410.46 2291.85 29.45 2012-08-28 19:54:37.000 241 33395.33 410.42 2291.89 29.45 2012-08-28 19:54:38.000 241 33395.32 410.44 2291.97 29.45 2012-08-28 19:54:39.000 241 33395.30 410.48 2291.94 29.45 2012-08-28 19:54:40.000 241 33395.39 410.49 2291.93 29.45 2012-08-28 19:54:41.000 241 33395.25 410.49 2291.90 29.45 2012-08-28 19:54:42.000 241 33395.33 410.48 2291.92 29.45 2012-08-28 19:54:43.000 241 33395.25 410.45 2291.92 29.45 2012-08-28 19:54:43.000 241 33395.21 410.47 2291.92 29.45 2012-08-28 19:54:45.000 241 33395.28 410.49 2291.96 29.45 2012-08-28 19:54:46.000 241 33395.33 410.49 2291.92 29.45 2012-08-28 19:54:47.000 241 33395.26 410.50 2291.92 29.45 2012-08-28 19:54:48.000 241 33395.31 410.46 2291.97 29.45 2012-08-28 19:54:49.000 241 33395.26 410.46 2291.95 29.45 2012-08-28 19:54:50.000 241 33395.31 410.50 2291.86 29.45 2012-08-28 19:54:51.000 241 33395.28 410.50 2291.91 29.45 2012-08-28 19:54:52.000 241 33395.39 410.48 2291.95 29.45 2012-08-28 19:54:53.000 241 33395.30 410.51 2291.97 29.45 2012-08-28 19:54:54.000 241 33395.20 410.54 2291.91 29.45 2012-08-28 19:54:55.000 241 33395.21 410.54 2291.94 29.45 2012-08-28 19:54:56.000 241 33395.33 410.53 2291.89 29.45 2012-08-28 19:54:57.000 241 33395.27 410.52 2291.97 29.45 2012-08-28 19:54:58.000 241 33395.32 410.53 2291.92 29.45 2012-08-28 19:54:59.000 241 33395.30 410.52 2291.95 29.45 2012-08-28 19:55:00.000 241 33395.23 410.58 2291.98 29.45 2012-08-28 19:55:01.000 241 33395.24 410.58 2291.97 29.45 2012-08-28 19:55:02.000 241 33395.23 410.53 2291.98 29.45 2012-08-28 19:55:03.000 241 33395.26 410.54 2292.01 29.45 2012-08-28 19:55:04.000 241 33395.17 410.61 2292.01 29.45 2012-08-28 19:55:05.000 241 33395.30 410.57 2291.99 29.45 2012-08-28 19:55:06.000 241 33395.26 410.54 2292.03 29.45 2012-08-28 19:55:07.000 241 33395.21 410.57 2292.04 29.45 2012-08-28 19:55:08.000 241 33395.19 410.58 2291.99 29.45 2012-08-28 19:55:09.000 241 33395.20 410.56 2291.98 29.45 2012-08-28 19:55:10.000 241 33395.19 410.56 2292.01 29.45 2012-08-28 19:55:11.000 241 33395.25 410.60 2291.91 29.45 2012-08-28 19:55:12.000 241 33395.29 410.55 2292.00 29.45 2012-08-28 19:55:13.000 241 33395.17 410.55 2291.95 29.45 2012-08-28 19:55:14.000 241 33395.20 410.58 2291.94 29.45 2012-08-28 19:55:15.000 241 33395.24 410.59 2292.03 29.45 2012-08-28 19:55:16.000 241 33395.23 410.54 2291.94 29.45 2012-08-28 19:55:17.000 241 33395.19 410.60 2291.97 29.45 2012-08-28 19:55:18.000 241 33395.20 410.63 2292.01 29.45 2012-08-28 19:55:19.000 241 33395.15 410.61 2291.99 29.45 2012-08-28 19:55:20.000 241 33395.18 410.58 2291.98 29.45 2012-08-28 19:55:21.000 241 33395.26 410.58 2291.98 29.45 2012-08-28 19:55:22.000 241 33395.13 410.59 2292.01 29.45 2012-08-28 19:55:23.000 241 33395.19 410.59 2291.97 29.45 2012-08-28 19:55:24.000 241 33395.23 410.59 2292.07 29.45 2012-08-28 19:55:24.000 241 33395.17 410.59 2292.09 29.45 2012-08-28 19:55:26.000 241 33395.15 410.60 2292.07 29.45 2012-08-28 19:55:27.000 241 33395.20 410.64 2291.98 29.45 2012-08-28 19:55:28.000 241 33395.13 410.58 2291.96 29.45 2012-08-28 19:55:29.000 241 33395.17 410.59 2292.10 29.45 2012-08-28 19:55:30.000 241 33395.26 410.65 2292.06 29.45 2012-08-28 19:55:31.000 241 33395.25 410.63 2291.99 29.45 2012-08-28 19:55:32.000 241 33395.17 410.64 2291.98 29.45 2012-08-28 19:55:33.000 241 33395.17 410.66 2292.04 29.45 2012-08-28 19:55:34.000 241 33395.16 410.65 2292.05 29.45 2012-08-28 19:55:35.000 241 33395.14 410.63 2291.97 29.45 2012-08-28 19:55:36.000 241 33395.24 410.59 2291.98 29.45 2012-08-28 19:55:37.000 241 33395.13 410.64 2291.98 29.45 2012-08-28 19:55:37.000 241 33395.11 410.66 2292.01 29.45 2012-08-28 19:55:39.000 241 33395.14 410.64 2291.98 29.45 2012-08-28 19:55:40.000 241 33395.11 410.66 2291.92 29.45 2012-08-28 19:55:41.000 241 33395.10 410.64 2292.03 29.45 2012-08-28 19:55:42.000 241 33395.15 410.64 2292.03 29.45 2012-08-28 19:55:43.000 241 33395.13 410.61 2291.99 29.45 2012-08-28 19:55:44.000 241 33395.14 410.66 2291.98 29.45 2012-08-28 19:55:45.000 241 33395.10 410.67 2292.03 29.45 2012-08-28 19:55:46.000 241 33395.11 410.68 2292.08 29.45 2012-08-28 19:55:47.000 241 33395.14 410.67 2292.04 29.45 2012-08-28 19:55:48.000 241 33395.02 410.64 2292.06 29.45 2012-08-28 19:55:49.000 241 33395.03 410.66 2292.05 29.45 2012-08-28 19:55:50.000 241 33395.08 410.64 2291.99 29.45 2012-08-28 19:55:51.000 241 33395.11 410.70 2292.04 29.45 2012-08-28 19:55:52.000 241 33395.04 410.60 2291.98 29.45 2012-08-28 19:55:53.000 241 33395.20 410.69 2292.03 29.45 2012-08-28 19:55:54.000 241 33395.00 410.67 2292.07 29.45 2012-08-28 19:55:55.000 241 33395.17 410.68 2291.99 29.45 2012-08-28 19:55:56.000 241 33395.14 410.69 2292.00 29.45 2012-08-28 19:55:57.000 241 33395.13 410.66 2292.03 29.45 2012-08-28 19:55:58.000 241 33395.19 410.63 2291.96 29.45 2012-08-28 19:55:59.000 241 33395.14 410.68 2292.01 29.45 2012-08-28 19:56:00.000 241 33395.14 410.71 2292.01 29.45 2012-08-28 19:56:01.000 241 33395.06 410.69 2292.02 29.45 2012-08-28 19:56:02.000 241 33395.04 410.65 2291.99 29.45 2012-08-28 19:56:03.000 241 33395.15 410.66 2292.09 29.45 2012-08-28 19:56:04.000 241 33395.13 410.67 2291.98 29.45 2012-08-28 19:56:05.000 241 33395.02 410.66 2292.04 29.45 2012-08-28 19:56:06.000 241 33395.11 410.68 2291.99 29.45 2012-08-28 19:56:07.000 241 33395.14 410.69 2291.96 29.45 2012-08-28 19:56:08.000 241 33395.05 410.64 2291.99 29.45 2012-08-28 19:56:09.000 241 33395.13 410.67 2292.02 29.45 2012-08-28 19:56:10.000 241 33395.22 410.68 2291.96 29.45 2012-08-28 19:56:11.000 241 33395.12 410.69 2292.05 29.45 2012-08-28 19:56:12.000 241 33395.16 410.62 2292.03 29.45 2012-08-28 19:56:13.000 241 33395.05 410.64 2292.14 29.45 2012-08-28 19:56:14.000 241 33395.14 410.67 2292.03 29.45 2012-08-28 19:56:15.000 241 33395.17 410.66 2292.03 29.45 2012-08-28 19:56:16.000 241 33395.18 410.63 2292.01 29.45 2012-08-28 19:56:17.000 241 33395.02 410.62 2291.98 29.45 2012-08-28 19:56:18.000 241 33395.08 410.64 2292.03 29.45 2012-08-28 19:56:18.000 241 33395.14 410.65 2292.07 29.45 2012-08-28 19:56:20.000 241 33395.07 410.61 2292.02 29.45 2012-08-28 19:56:21.000 241 33395.08 410.63 2292.05 29.45 2012-08-28 19:56:22.000 241 33395.13 410.62 2291.97 29.45 2012-08-28 19:56:23.000 241 33395.08 410.65 2292.07 29.45 2012-08-28 19:56:24.000 241 33395.15 410.61 2292.05 29.45 2012-08-28 19:56:25.000 241 33395.17 410.66 2291.98 29.45 2012-08-28 19:56:26.000 241 33395.12 410.64 2292.03 29.45 2012-08-28 19:56:27.000 241 33395.11 410.61 2291.96 29.45 2012-08-28 19:56:28.000 241 33395.14 410.63 2291.99 29.45 2012-08-28 19:56:29.000 241 33395.06 410.60 2291.92 29.45 2012-08-28 19:56:30.000 241 33395.14 410.61 2291.92 29.45 2012-08-28 19:56:31.000 241 33395.13 410.61 2291.97 29.45 2012-08-28 19:56:31.000 241 33395.14 410.57 2291.99 29.45 2012-08-28 19:56:33.000 241 33395.12 410.59 2292.03 29.45 2012-08-28 19:56:34.000 241 33395.08 410.59 2292.02 29.45 2012-08-28 19:56:35.000 241 33395.09 410.65 2292.01 29.45 2012-08-28 19:56:36.000 241 33395.13 410.59 2291.95 29.45 2012-08-28 19:56:37.000 241 33395.11 410.59 2292.03 29.45 2012-08-28 19:56:38.000 241 33395.20 410.57 2291.97 29.45 2012-08-28 19:56:39.000 241 33395.13 410.63 2291.92 29.45 2012-08-28 19:56:40.000 241 33395.15 410.55 2291.95 29.45 2012-08-28 19:56:41.000 241 33395.18 410.56 2291.97 29.45 2012-08-28 19:56:42.000 241 33395.14 410.57 2291.93 29.45 2012-08-28 19:56:43.000 241 33395.17 410.58 2291.86 29.45 2012-08-28 19:56:44.000 241 33395.18 410.60 2291.88 29.45 2012-08-28 19:56:45.000 241 33395.19 410.59 2291.94 29.45 2012-08-28 19:56:46.000 241 33395.20 410.57 2291.92 29.45 2012-08-28 19:56:47.000 241 33395.15 410.55 2291.88 29.45 2012-08-28 19:56:48.000 241 33395.22 410.53 2291.89 29.45 2012-08-28 19:56:49.000 241 33395.10 410.56 2291.92 29.45 2012-08-28 19:56:50.000 241 33395.12 410.57 2291.91 29.45 2012-08-28 19:56:51.000 241 33395.17 410.58 2291.92 29.45 2012-08-28 19:56:52.000 241 33395.18 410.60 2291.95 29.45 2012-08-28 19:56:53.000 241 33395.19 410.61 2292.01 29.45 2012-08-28 19:56:54.000 241 33395.19 410.55 2291.89 29.45 2012-08-28 19:56:55.000 241 33395.15 410.61 2291.94 29.45 2012-08-28 19:56:56.000 241 33395.13 410.56 2291.89 29.45 2012-08-28 19:56:57.000 241 33395.19 410.59 2291.88 29.45 2012-08-28 19:56:58.000 241 33395.13 410.61 2291.95 29.45 2012-08-28 19:56:59.000 241 33395.20 410.59 2292.03 29.45 2012-08-28 19:57:00.000 241 33395.14 410.60 2292.00 29.45 2012-08-28 19:57:01.000 241 33395.10 410.61 2291.92 29.45 2012-08-28 19:57:02.000 241 33395.11 410.58 2291.95 29.45 2012-08-28 19:57:03.000 241 33395.12 410.62 2291.91 29.45 2012-08-28 19:57:04.000 241 33395.12 410.59 2291.94 29.45 2012-08-28 19:57:05.000 241 33395.10 410.57 2291.92 29.45 2012-08-28 19:57:06.000 241 33395.22 410.58 2291.99 29.45 2012-08-28 19:57:07.000 241 33395.18 410.57 2291.89 29.45 2012-08-28 19:57:08.000 241 33395.08 410.63 2291.94 29.45 2012-08-28 19:57:09.000 241 33395.11 410.59 2291.95 29.45 2012-08-28 19:57:10.000 241 33395.11 410.66 2291.93 29.45 2012-08-28 19:57:11.000 241 33395.05 410.65 2291.97 29.45 2012-08-28 19:57:12.000 241 33395.16 410.63 2291.98 29.45 2012-08-28 19:57:12.000 241 33395.15 410.64 2291.88 29.45 2012-08-28 19:57:14.000 241 33395.12 410.63 2291.85 29.45 2012-08-28 19:57:15.000 241 33395.10 410.58 2291.88 29.45 2012-08-28 19:57:16.000 241 33395.14 410.66 2291.91 29.45 2012-08-28 19:57:17.000 241 33395.16 410.66 2291.93 29.45 2012-08-28 19:57:18.000 241 33395.17 410.62 2291.96 29.45 2012-08-28 19:57:19.000 241 33395.20 410.63 2291.94 29.45 2012-08-28 19:57:20.000 241 33395.17 410.62 2291.92 29.45 2012-08-28 19:57:21.000 241 33395.12 410.68 2291.97 29.45 2012-08-28 19:57:22.000 241 33395.13 410.72 2291.91 29.45 2012-08-28 19:57:23.000 241 33395.11 410.66 2291.88 29.45 2012-08-28 19:57:24.000 241 33395.15 410.67 2292.07 29.45 2012-08-28 19:57:25.000 241 33395.19 410.66 2291.88 29.45 2012-08-28 19:57:25.000 241 33395.21 410.65 2291.91 29.45 2012-08-28 19:57:27.000 241 33395.14 410.69 2291.97 29.45 2012-08-28 19:57:28.000 241 33395.13 410.66 2291.90 29.45 2012-08-28 19:57:29.000 241 33395.19 410.67 2291.93 29.45 2012-08-28 19:57:30.000 241 33395.10 410.72 2292.02 29.45 2012-08-28 19:57:31.000 241 33395.09 410.65 2291.92 29.45 2012-08-28 19:57:32.000 241 33395.13 410.60 2291.91 29.45 2012-08-28 19:57:33.000 241 33395.13 410.67 2291.94 29.45 2012-08-28 19:57:34.000 241 33395.17 410.64 2291.91 29.45 2012-08-28 19:57:35.000 241 33395.18 410.63 2292.03 29.45 2012-08-28 19:57:36.000 241 33395.04 410.66 2291.95 29.45 2012-08-28 19:57:37.000 241 33395.25 410.68 2291.98 29.45 2012-08-28 19:57:38.000 241 33395.15 410.63 2291.97 29.45 2012-08-28 19:57:39.000 241 33395.15 410.63 2291.92 29.45 2012-08-28 19:57:40.000 241 33395.15 410.68 2291.99 29.45 2012-08-28 19:57:41.000 241 33395.18 410.66 2291.94 29.45 2012-08-28 19:57:42.000 241 33395.12 410.71 2291.92 29.45 2012-08-28 19:57:43.000 241 33395.14 410.69 2291.98 29.45 2012-08-28 19:57:44.000 241 33395.10 410.65 2291.94 29.45 2012-08-28 19:57:45.000 241 33395.17 410.67 2291.97 29.45 2012-08-28 19:57:46.000 241 33395.15 410.66 2291.96 29.45 2012-08-28 19:57:47.000 241 33395.13 410.65 2291.89 29.45 2012-08-28 19:57:48.000 241 33395.21 410.66 2291.93 29.45 2012-08-28 19:57:49.000 241 33395.04 410.63 2291.95 29.45 2012-08-28 19:57:50.000 241 33395.13 410.65 2291.94 29.45 2012-08-28 19:57:51.000 241 33395.09 410.67 2291.90 29.45 2012-08-28 19:57:52.000 241 33395.13 410.64 2291.88 29.45 2012-08-28 19:57:53.000 241 33395.04 410.65 2291.95 29.45 2012-08-28 19:57:54.000 241 33395.12 410.69 2291.88 29.45 2012-08-28 19:57:55.000 241 33395.20 410.69 2291.91 29.45 2012-08-28 19:57:56.000 241 33395.10 410.67 2291.90 29.45 2012-08-28 19:57:57.000 241 33395.13 410.65 2291.95 29.45 2012-08-28 19:57:58.000 241 33395.13 410.65 2291.95 29.45 2012-08-28 19:57:59.000 241 33395.18 410.67 2291.95 29.45 2012-08-28 19:58:00.000 241 33395.12 410.66 2291.82 29.45 2012-08-28 19:58:01.000 241 33395.13 410.68 2292.05 29.45 2012-08-28 19:58:02.000 241 33395.11 410.64 2291.94 29.45 2012-08-28 19:58:03.000 241 33395.15 410.67 2291.80 29.45 2012-08-28 19:58:04.000 241 33395.08 410.65 2291.91 29.45 2012-08-28 19:58:05.000 241 33395.18 410.66 2291.88 29.45 2012-08-28 19:58:06.000 241 33395.07 410.63 2291.92 29.45 2012-08-28 19:58:06.000 241 33395.15 410.69 2291.94 29.45 2012-08-28 19:58:08.000 241 33395.15 410.70 2291.99 29.45 2012-08-28 19:58:09.000 241 33395.13 410.64 2291.91 29.45 2012-08-28 19:58:10.000 241 33395.14 410.68 2291.92 29.45 2012-08-28 19:58:11.000 241 33395.06 410.63 2291.97 29.45 2012-08-28 19:58:12.000 241 33395.09 410.64 2291.89 29.45 2012-08-28 19:58:13.000 241 33395.09 410.66 2291.91 29.45 2012-08-28 19:58:14.000 241 33395.13 410.64 2291.85 29.45 2012-08-28 19:58:15.000 241 33395.21 410.64 2291.92 29.45 2012-08-28 19:58:16.000 241 33395.19 410.68 2292.00 29.45 2012-08-28 19:58:17.000 241 33395.11 410.68 2291.91 29.45 2012-08-28 19:58:18.000 241 33395.16 410.73 2291.88 29.45 2012-08-28 19:58:19.000 241 33395.12 410.63 2291.92 29.45 2012-08-28 19:58:19.000 241 33395.08 410.68 2291.85 29.45 2012-08-28 19:58:21.000 241 33395.19 410.68 2291.98 29.45 2012-08-28 19:58:22.000 241 33395.13 410.67 2291.95 29.45 2012-08-28 19:58:23.000 241 33395.18 410.68 2291.94 29.45 2012-08-28 19:58:24.000 241 33395.08 410.65 2291.85 29.45 2012-08-28 19:58:25.000 241 33395.18 410.67 2291.95 29.45 2012-08-28 19:58:26.000 241 33395.13 410.66 2291.94 29.45 2012-08-28 19:58:27.000 241 33395.16 410.62 2291.99 29.45 2012-08-28 19:58:28.000 241 33395.11 410.71 2291.88 29.45 2012-08-28 19:58:29.000 241 33395.15 410.67 2291.91 29.45 2012-08-28 19:58:30.000 241 33395.10 410.66 2291.90 29.45 2012-08-28 19:58:31.000 241 33395.17 410.68 2291.99 29.45 2012-08-28 19:58:32.000 241 33395.11 410.68 2291.90 29.45 2012-08-28 19:58:33.000 241 33395.11 410.70 2291.89 29.45 2012-08-28 19:58:34.000 241 33395.14 410.67 2291.89 29.45 2012-08-28 19:58:35.000 241 33395.19 410.69 2291.91 29.45 2012-08-28 19:58:36.000 241 33394.99 410.69 2291.98 29.45 2012-08-28 19:58:37.000 241 33395.11 410.70 2291.98 29.45 2012-08-28 19:58:38.000 241 33395.11 410.68 2291.89 29.45 2012-08-28 19:58:39.000 241 33395.07 410.70 2291.97 29.45 2012-08-28 19:58:40.000 241 33395.15 410.75 2291.91 29.45 2012-08-28 19:58:41.000 241 33395.15 410.67 2291.91 29.45 2012-08-28 19:58:42.000 241 33395.05 410.75 2291.90 29.45 2012-08-28 19:58:43.000 241 33395.16 410.72 2291.99 29.45 2012-08-28 19:58:44.000 241 33395.13 410.68 2291.98 29.45 2012-08-28 19:58:45.000 241 33395.01 410.73 2291.98 29.45 2012-08-28 19:58:46.000 241 33395.08 410.72 2291.88 29.45 2012-08-28 19:58:47.000 241 33395.09 410.72 2291.98 29.45 2012-08-28 19:58:48.000 241 33395.01 410.75 2292.03 29.45 2012-08-28 19:58:49.000 241 33395.01 410.75 2291.97 29.45 2012-08-28 19:58:50.000 241 33395.02 410.77 2291.97 29.45 2012-08-28 19:58:51.000 241 33395.15 410.77 2292.00 29.45 2012-08-28 19:58:52.000 241 33395.11 410.74 2291.99 29.45 2012-08-28 19:58:53.000 241 33395.01 410.72 2291.98 29.45 2012-08-28 19:58:54.000 241 33395.15 410.77 2291.88 29.45 2012-08-28 19:58:55.000 241 33394.97 410.73 2291.87 29.45 2012-08-28 19:58:56.000 241 33395.05 410.71 2291.85 29.45 2012-08-28 19:58:57.000 241 33395.11 410.75 2291.99 29.45 2012-08-28 19:58:58.000 241 33395.10 410.73 2292.01 29.45 2012-08-28 19:58:59.000 241 33395.12 410.74 2291.92 29.45 2012-08-28 19:59:00.000 241 33395.10 410.73 2291.97 29.45 2012-08-28 19:59:00.000 241 33395.15 410.74 2291.91 29.45 2012-08-28 19:59:02.000 241 33395.04 410.71 2292.01 29.45 2012-08-28 19:59:03.000 241 33395.03 410.76 2291.97 29.45 2012-08-28 19:59:04.000 241 33395.14 410.78 2292.01 29.45 2012-08-28 19:59:05.000 241 33395.12 410.75 2292.00 29.45 2012-08-28 19:59:06.000 241 33395.00 410.72 2291.95 29.45 2012-08-28 19:59:07.000 241 33395.09 410.72 2291.93 29.45 2012-08-28 19:59:08.000 241 33395.07 410.71 2291.98 29.45 2012-08-28 19:59:09.000 241 33395.05 410.74 2292.01 29.45 2012-08-28 19:59:10.000 241 33395.10 410.72 2292.00 29.45 2012-08-28 19:59:11.000 241 33395.14 410.76 2291.91 29.45 2012-08-28 19:59:12.000 241 33395.07 410.74 2291.95 29.45 2012-08-28 19:59:13.000 241 33395.13 410.72 2291.90 29.45 2012-08-28 19:59:13.000 241 33395.05 410.73 2291.92 29.45 2012-08-28 19:59:15.000 241 33395.05 410.75 2291.91 29.45 2012-08-28 19:59:16.000 241 33395.10 410.73 2291.97 29.45 2012-08-28 19:59:17.000 241 33395.20 410.71 2291.95 29.45 2012-08-28 19:59:18.000 241 33395.14 410.73 2291.97 29.45 2012-08-28 19:59:19.000 241 33395.15 410.73 2291.94 29.45 2012-08-28 19:59:20.000 241 33395.10 410.70 2291.91 29.45 2012-08-28 19:59:21.000 241 33395.23 410.67 2292.00 29.45 2012-08-28 19:59:22.000 241 33395.23 410.70 2292.00 29.45 2012-08-28 19:59:23.000 241 33395.16 410.73 2291.89 29.45 2012-08-28 19:59:24.000 241 33395.15 410.67 2292.00 29.45 2012-08-28 19:59:25.000 241 33395.24 410.70 2291.98 29.45 2012-08-28 19:59:26.000 241 33395.13 410.71 2292.00 29.45 2012-08-28 19:59:27.000 241 33395.13 410.64 2291.92 29.45 2012-08-28 19:59:28.000 241 33395.13 410.70 2291.88 29.45 2012-08-28 19:59:29.000 241 33395.11 410.67 2291.92 29.45 2012-08-28 19:59:30.000 241 33395.25 410.66 2291.93 29.45 2012-08-28 19:59:31.000 241 33395.09 410.66 2291.97 29.45 2012-08-28 19:59:32.000 241 33395.25 410.67 2291.93 29.45 2012-08-28 19:59:33.000 241 33395.15 410.70 2291.97 29.45 2012-08-28 19:59:34.000 241 33395.13 410.69 2291.96 29.45 2012-08-28 19:59:35.000 241 33395.20 410.66 2291.95 29.45 2012-08-28 19:59:36.000 241 33395.13 410.69 2291.97 29.45 2012-08-28 19:59:37.000 241 33395.28 410.69 2291.89 29.45 2012-08-28 19:59:38.000 241 33395.17 410.68 2291.89 29.45 2012-08-28 19:59:39.000 241 33395.19 410.65 2291.91 29.45 2012-08-28 19:59:40.000 241 33395.23 410.66 2291.86 29.45 2012-08-28 19:59:41.000 241 33395.23 410.70 2291.92 29.45 2012-08-28 19:59:42.000 241 33395.23 410.69 2291.89 29.45 2012-08-28 19:59:43.000 241 33395.15 410.68 2291.94 29.45 2012-08-28 19:59:44.000 241 33395.15 410.69 2291.97 29.45 2012-08-28 19:59:45.000 241 33395.25 410.68 2291.85 29.45 2012-08-28 19:59:46.000 241 33395.20 410.69 2291.94 29.45 2012-08-28 19:59:47.000 241 33395.25 410.66 2291.90 29.45 2012-08-28 19:59:48.000 241 33395.24 410.67 2291.89 29.45 2012-08-28 19:59:49.000 241 33395.21 410.67 2291.92 29.45 2012-08-28 19:59:50.000 241 33395.25 410.64 2291.89 29.45 2012-08-28 19:59:51.000 241 33395.21 410.69 2291.76 29.45 2012-08-28 19:59:52.000 241 33395.20 410.67 2291.90 29.45 2012-08-28 19:59:53.000 241 33395.15 410.64 2291.84 29.45 2012-08-28 19:59:54.000 241 33395.19 410.67 2291.91 29.45 2012-08-28 19:59:54.000 241 33395.28 410.71 2291.92 29.45 2012-08-28 19:59:56.000 241 33395.28 410.68 2291.86 29.45 2012-08-28 19:59:57.000 241 33395.30 410.73 2291.97 29.45 2012-08-28 19:59:58.000 241 33395.28 410.72 2291.86 29.45 2012-08-28 19:59:59.000 241 33395.25 410.71 2291.91 29.45 2012-08-28 20:00:00.000 241 33395.19 410.71 2291.92 29.45 2012-08-28 20:00:01.000 241 33395.33 410.71 2291.90 29.45 2012-08-28 20:00:02.000 241 33395.30 410.70 2291.90 29.45 2012-08-28 20:00:03.000 241 33395.21 410.71 2291.89 29.45 2012-08-28 20:00:04.000 241 33395.21 410.71 2291.95 29.45 2012-08-28 20:00:05.000 241 33395.29 410.73 2291.91 29.45 2012-08-28 20:00:06.000 241 33395.29 410.75 2291.91 29.45 2012-08-28 20:00:07.000 241 33395.27 410.77 2291.92 29.45 2012-08-28 20:00:07.000 241 33395.20 410.72 2291.94 29.45 2012-08-28 20:00:09.000 241 33395.22 410.75 2291.85 29.45 2012-08-28 20:00:10.000 241 33395.25 410.75 2291.92 29.45 2012-08-28 20:00:11.000 241 33395.20 410.74 2291.95 29.45 2012-08-28 20:00:12.000 241 33395.23 410.75 2291.89 29.45 2012-08-28 20:00:13.000 241 33395.24 410.78 2291.95 29.45 2012-08-28 20:00:14.000 241 33395.22 410.75 2291.89 29.45 2012-08-28 20:00:15.000 241 33395.17 410.76 2291.84 29.45 2012-08-28 20:00:16.000 241 33395.26 410.76 2291.91 29.45 2012-08-28 20:00:17.000 241 33395.22 410.77 2291.92 29.45 2012-08-28 20:00:18.000 241 33395.23 410.77 2291.94 29.45 2012-08-28 20:00:19.000 241 33395.28 410.79 2291.85 29.45 2012-08-28 20:00:20.000 241 33395.19 410.77 2291.88 29.45 2012-08-28 20:00:21.000 241 33395.20 410.80 2291.98 29.45 2012-08-28 20:00:22.000 241 33395.23 410.79 2291.99 29.45 2012-08-28 20:00:23.000 241 33395.29 410.75 2291.94 29.45 2012-08-28 20:00:24.000 241 33395.23 410.79 2291.89 29.45 2012-08-28 20:00:25.000 241 33395.19 410.83 2291.96 29.45 2012-08-28 20:00:26.000 241 33395.24 410.80 2291.97 29.45 2012-08-28 20:00:27.000 241 33395.21 410.81 2291.96 29.45 2012-08-28 20:00:28.000 241 33395.20 410.78 2291.94 29.45 2012-08-28 20:00:29.000 241 33395.31 410.79 2291.90 29.45 2012-08-28 20:00:30.000 241 33395.17 410.78 2291.94 29.45 2012-08-28 20:00:31.000 241 33395.30 410.81 2291.97 29.45 2012-08-28 20:00:32.000 241 33395.24 410.81 2291.89 29.45 2012-08-28 20:00:33.000 241 33395.30 410.82 2291.97 29.45 2012-08-28 20:00:34.000 241 33395.28 410.84 2291.88 29.45 2012-08-28 20:00:35.000 241 33395.19 410.78 2291.91 29.45 2012-08-28 20:00:36.000 241 33395.33 410.84 2291.87 29.45 2012-08-28 20:00:37.000 241 33395.19 410.79 2291.99 29.45 2012-08-28 20:00:38.000 241 33395.27 410.79 2291.88 29.45 2012-08-28 20:00:39.000 241 33395.19 410.84 2291.99 29.45 2012-08-28 20:00:40.000 241 33395.22 410.79 2291.93 29.45 2012-08-28 20:00:41.000 241 33395.23 410.80 2291.97 29.45 2012-08-28 20:00:42.000 241 33395.14 410.81 2291.94 29.45 2012-08-28 20:00:43.000 241 33395.25 410.83 2291.92 29.45 2012-08-28 20:00:44.000 241 33395.26 410.80 2291.97 29.45 2012-08-28 20:00:45.000 241 33395.22 410.80 2291.95 29.45 2012-08-28 20:00:46.000 241 33395.20 410.83 2291.94 29.45 2012-08-28 20:00:47.000 241 33395.15 410.83 2291.94 29.45 2012-08-28 20:00:48.000 241 33395.21 410.81 2291.89 29.45 2012-08-28 20:00:48.000 241 33395.26 410.79 2291.92 29.45 2012-08-28 20:00:50.000 241 33395.20 410.82 2291.92 29.45 2012-08-28 20:00:51.000 241 33395.25 410.83 2291.89 29.45 2012-08-28 20:00:52.000 241 33395.19 410.83 2292.01 29.45 2012-08-28 20:00:53.000 241 33395.14 410.84 2291.99 29.45 2012-08-28 20:00:54.000 241 33395.15 410.81 2292.02 29.45 2012-08-28 20:00:55.000 241 33395.20 410.77 2292.05 29.45 2012-08-28 20:00:56.000 241 33395.26 410.77 2292.02 29.45 2012-08-28 20:00:57.000 241 33395.29 410.82 2291.94 29.45 2012-08-28 20:00:58.000 241 33395.23 410.81 2291.98 29.45 2012-08-28 20:00:59.000 241 33395.30 410.81 2291.92 29.45 2012-08-28 20:01:00.000 241 33395.21 410.80 2291.97 29.45 2012-08-28 20:01:01.000 241 33395.28 410.82 2291.99 29.45 2012-08-28 20:01:01.000 241 33395.23 410.83 2291.89 29.45 2012-08-28 20:01:03.000 241 33395.18 410.81 2291.98 29.45 2012-08-28 20:01:04.000 241 33395.24 410.83 2292.05 29.45 2012-08-28 20:01:05.000 241 33395.26 410.83 2292.05 29.45 2012-08-28 20:01:06.000 241 33395.19 410.83 2291.94 29.45 2012-08-28 20:01:07.000 241 33395.19 410.78 2292.02 29.45 2012-08-28 20:01:08.000 241 33395.25 410.80 2291.97 29.45 2012-08-28 20:01:09.000 241 33395.23 410.79 2291.99 29.45 2012-08-28 20:01:10.000 241 33395.17 410.83 2291.98 29.45 2012-08-28 20:01:11.000 241 33395.26 410.84 2291.97 29.45 2012-08-28 20:01:12.000 241 33395.18 410.78 2292.03 29.45 2012-08-28 20:01:13.000 241 33395.28 410.83 2291.94 29.45 2012-08-28 20:01:14.000 241 33395.21 410.83 2291.92 29.45 2012-08-28 20:01:15.000 241 33395.18 410.82 2291.98 29.45 2012-08-28 20:01:16.000 241 33395.25 410.82 2292.01 29.45 2012-08-28 20:01:17.000 241 33395.23 410.82 2291.98 29.45 2012-08-28 20:01:18.000 241 33395.14 410.78 2291.98 29.45 2012-08-28 20:01:19.000 241 33395.25 410.82 2291.86 29.45 2012-08-28 20:01:20.000 241 33395.26 410.81 2291.93 29.45 2012-08-28 20:01:21.000 241 33395.14 410.78 2292.00 29.45 2012-08-28 20:01:22.000 241 33395.20 410.80 2291.88 29.45 2012-08-28 20:01:23.000 241 33395.10 410.82 2292.01 29.45 2012-08-28 20:01:24.000 241 33395.05 410.82 2291.94 29.45 2012-08-28 20:01:25.000 241 33395.15 410.83 2291.98 29.45 2012-08-28 20:01:26.000 241 33395.08 410.81 2291.94 29.45 2012-08-28 20:01:27.000 241 33395.14 410.79 2292.02 29.45 2012-08-28 20:01:28.000 241 33395.11 410.84 2291.92 29.45 2012-08-28 20:01:29.000 241 33395.13 410.78 2291.96 29.45 2012-08-28 20:01:30.000 241 33395.15 410.81 2291.96 29.45 2012-08-28 20:01:31.000 241 33395.21 410.80 2291.99 29.45 2012-08-28 20:01:32.000 241 33395.18 410.78 2291.98 29.45 2012-08-28 20:01:33.000 241 33395.11 410.82 2291.93 29.45 2012-08-28 20:01:34.000 241 33395.09 410.79 2291.96 29.45 2012-08-28 20:01:35.000 241 33395.05 410.78 2291.97 29.45 2012-08-28 20:01:36.000 241 33395.08 410.78 2291.94 29.45 2012-08-28 20:01:37.000 241 33395.22 410.80 2291.95 29.45 2012-08-28 20:01:38.000 241 33395.06 410.77 2291.99 29.45 2012-08-28 20:01:39.000 241 33395.16 410.79 2291.89 29.45 2012-08-28 20:01:40.000 241 33395.17 410.75 2291.93 29.45 2012-08-28 20:01:41.000 241 33395.09 410.76 2292.07 29.45 2012-08-28 20:01:42.000 241 33395.08 410.77 2291.98 29.45 2012-08-28 20:01:42.000 241 33395.01 410.79 2291.91 29.45 2012-08-28 20:01:44.000 241 33395.15 410.74 2291.91 29.45 2012-08-28 20:01:45.000 241 33395.22 410.74 2291.96 29.45 2012-08-28 20:01:46.000 241 33395.11 410.75 2291.92 29.45 2012-08-28 20:01:47.000 241 33395.11 410.77 2291.94 29.45 2012-08-28 20:01:48.000 241 33395.14 410.75 2291.89 29.45 2012-08-28 20:01:49.000 241 33395.13 410.77 2291.94 29.45 2012-08-28 20:01:50.000 241 33395.10 410.76 2291.89 29.45 2012-08-28 20:01:51.000 241 33395.16 410.75 2292.06 29.45 2012-08-28 20:01:52.000 241 33395.07 410.77 2291.94 29.45 2012-08-28 20:01:53.000 241 33395.07 410.77 2291.99 29.45 2012-08-28 20:01:54.000 241 33395.12 410.76 2291.97 29.45 2012-08-28 20:01:55.000 241 33395.12 410.77 2291.98 29.45 2012-08-28 20:01:55.000 241 33395.09 410.75 2291.99 29.45 2012-08-28 20:01:57.000 241 33395.11 410.81 2291.91 29.45 2012-08-28 20:01:58.000 241 33395.08 410.76 2291.98 29.45 2012-08-28 20:01:59.000 241 33395.10 410.79 2291.97 29.45 2012-08-28 20:02:00.000 241 33394.98 410.76 2291.96 29.45 2012-08-28 20:02:01.000 241 33395.12 410.78 2292.01 29.45 2012-08-28 20:02:02.000 241 33395.13 410.79 2292.00 29.45 2012-08-28 20:02:03.000 241 33395.12 410.80 2292.04 29.45 2012-08-28 20:02:04.000 241 33395.13 410.81 2291.95 29.45 2012-08-28 20:02:05.000 241 33395.13 410.77 2291.88 29.45 2012-08-28 20:02:06.000 241 33395.10 410.77 2292.00 29.45 2012-08-28 20:02:07.000 241 33395.09 410.79 2291.91 29.45 2012-08-28 20:02:08.000 241 33395.14 410.79 2291.90 29.45 2012-08-28 20:02:09.000 241 33395.10 410.82 2292.01 29.45 2012-08-28 20:02:10.000 241 33395.14 410.82 2291.89 29.45 2012-08-28 20:02:11.000 241 33395.05 410.78 2291.94 29.45 2012-08-28 20:02:12.000 241 33395.17 410.81 2291.98 29.45 2012-08-28 20:02:13.000 241 33395.08 410.80 2292.01 29.45 2012-08-28 20:02:14.000 241 33395.11 410.77 2292.02 29.45 2012-08-28 20:02:15.000 241 33395.17 410.80 2291.97 29.45 2012-08-28 20:02:16.000 241 33395.16 410.80 2291.99 29.45 2012-08-28 20:02:17.000 241 33395.04 410.79 2291.97 29.45 2012-08-28 20:02:18.000 241 33395.17 410.87 2291.92 29.45 2012-08-28 20:02:19.000 241 33395.14 410.80 2291.97 29.45 2012-08-28 20:02:20.000 241 33395.08 410.80 2291.92 29.45 2012-08-28 20:02:21.000 241 33395.08 410.83 2291.97 29.45 2012-08-28 20:02:22.000 241 33395.13 410.82 2291.90 29.45 2012-08-28 20:02:23.000 241 33395.14 410.84 2291.95 29.45 2012-08-28 20:02:24.000 241 33395.02 410.84 2291.98 29.45 2012-08-28 20:02:25.000 241 33395.08 410.84 2291.98 29.45 2012-08-28 20:02:26.000 241 33395.05 410.83 2292.03 29.45 2012-08-28 20:02:27.000 241 33395.10 410.87 2291.99 29.45 2012-08-28 20:02:28.000 241 33395.14 410.87 2291.91 29.45 2012-08-28 20:02:29.000 241 33395.13 410.83 2291.92 29.45 2012-08-28 20:02:30.000 241 33395.03 410.83 2291.95 29.45 2012-08-28 20:02:31.000 241 33395.11 410.89 2292.04 29.45 2012-08-28 20:02:32.000 241 33395.05 410.86 2291.99 29.45 2012-08-28 20:02:33.000 241 33395.01 410.89 2291.99 29.45 2012-08-28 20:02:34.000 241 33395.05 410.88 2291.96 29.45 2012-08-28 20:02:35.000 241 33395.05 410.87 2291.98 29.45 2012-08-28 20:02:36.000 241 33395.04 410.85 2292.03 29.45 2012-08-28 20:02:36.000 241 33395.13 410.89 2291.97 29.45 2012-08-28 20:02:38.000 241 33395.02 410.88 2291.97 29.45 2012-08-28 20:02:39.000 241 33395.10 410.86 2291.96 29.45 2012-08-28 20:02:40.000 241 33395.06 410.87 2291.98 29.45 2012-08-28 20:02:41.000 241 33395.08 410.87 2291.98 29.45 2012-08-28 20:02:42.000 241 33395.13 410.88 2291.99 29.45 2012-08-28 20:02:43.000 241 33395.08 410.85 2291.99 29.45 2012-08-28 20:02:44.000 241 33395.03 410.81 2291.97 29.45 2012-08-28 20:02:45.000 241 33395.05 410.83 2291.95 29.45 2012-08-28 20:02:46.000 241 33395.11 410.87 2291.94 29.45 2012-08-28 20:02:47.000 241 33395.18 410.83 2291.88 29.45 2012-08-28 20:02:48.000 241 33395.14 410.87 2291.97 29.45 2012-08-28 20:02:49.000 241 33395.07 410.83 2291.97 29.45 2012-08-28 20:02:49.000 241 33395.03 410.82 2291.92 29.45 2012-08-28 20:02:51.000 241 33395.12 410.90 2291.93 29.45 2012-08-28 20:02:52.000 241 33394.98 410.85 2291.99 29.45 2012-08-28 20:02:53.000 241 33395.15 410.88 2291.97 29.45 2012-08-28 20:02:54.000 241 33395.07 410.82 2291.95 29.45 2012-08-28 20:02:55.000 241 33395.12 410.81 2291.99 29.45 2012-08-28 20:02:56.000 241 33395.10 410.80 2291.98 29.45 2012-08-28 20:02:57.000 241 33395.11 410.83 2291.92 29.45 2012-08-28 20:02:58.000 241 33395.10 410.81 2291.98 29.45 2012-08-28 20:02:59.000 241 33395.11 410.80 2291.95 29.45 2012-08-28 20:03:00.000 241 33395.13 410.78 2291.95 29.45 2012-08-28 20:03:01.000 241 33395.04 410.85 2292.07 29.45 2012-08-28 20:03:02.000 241 33395.07 410.83 2292.00 29.45 2012-08-28 20:03:03.000 241 33395.08 410.86 2291.92 29.45 2012-08-28 20:03:04.000 241 33395.09 410.78 2292.00 29.45 2012-08-28 20:03:05.000 241 33395.06 410.79 2292.00 29.45 2012-08-28 20:03:06.000 241 33395.21 410.84 2291.96 29.45 2012-08-28 20:03:07.000 241 33395.13 410.80 2291.92 29.45 2012-08-28 20:03:08.000 241 33395.11 410.80 2291.98 29.45 2012-08-28 20:03:09.000 241 33395.10 410.80 2291.97 29.45 2012-08-28 20:03:10.000 241 33395.14 410.85 2291.93 29.45 2012-08-28 20:03:11.000 241 33395.17 410.85 2291.91 29.45 2012-08-28 20:03:12.000 241 33395.20 410.79 2292.01 29.45 2012-08-28 20:03:13.000 241 33395.17 410.81 2291.95 29.45 2012-08-28 20:03:14.000 241 33395.13 410.81 2291.95 29.45 2012-08-28 20:03:15.000 241 33395.10 410.80 2292.04 29.45 2012-08-28 20:03:16.000 241 33395.13 410.82 2291.91 29.45 2012-08-28 20:03:17.000 241 33395.16 410.79 2291.93 29.45 2012-08-28 20:03:18.000 241 33395.10 410.81 2291.98 29.45 2012-08-28 20:03:19.000 241 33395.17 410.80 2291.96 29.45 2012-08-28 20:03:20.000 241 33395.15 410.80 2292.05 29.45 2012-08-28 20:03:21.000 241 33395.23 410.84 2291.95 29.45 2012-08-28 20:03:22.000 241 33395.13 410.86 2292.00 29.45 2012-08-28 20:03:23.000 241 33395.07 410.80 2291.96 29.45 2012-08-28 20:03:24.000 241 33395.01 410.85 2291.86 29.45 2012-08-28 20:03:25.000 241 33395.09 410.79 2292.02 29.45 2012-08-28 20:03:26.000 241 33395.07 410.81 2291.97 29.45 2012-08-28 20:03:27.000 241 33395.14 410.83 2291.95 29.45 2012-08-28 20:03:28.000 241 33395.02 410.87 2291.94 29.45 2012-08-28 20:03:29.000 241 33395.09 410.82 2291.97 29.45 2012-08-28 20:03:30.000 241 33395.09 410.79 2291.98 29.45 2012-08-28 20:03:30.000 241 33395.12 410.82 2292.01 29.45 2012-08-28 20:03:32.000 241 33395.02 410.83 2292.02 29.45 2012-08-28 20:03:33.000 241 33395.08 410.83 2292.02 29.45 2012-08-28 20:03:34.000 241 33395.02 410.86 2291.95 29.45 2012-08-28 20:03:35.000 241 33395.19 410.87 2291.92 29.45 2012-08-28 20:03:36.000 241 33394.99 410.86 2291.99 29.45 2012-08-28 20:03:37.000 241 33395.01 410.89 2292.01 29.45 2012-08-28 20:03:38.000 241 33395.05 410.90 2291.97 29.45 2012-08-28 20:03:39.000 241 33395.07 410.90 2291.98 29.45 2012-08-28 20:03:40.000 241 33395.00 410.87 2292.04 29.45 2012-08-28 20:03:41.000 241 33395.02 410.84 2291.98 29.45 2012-08-28 20:03:42.000 241 33394.99 410.92 2292.06 29.45 2012-08-28 20:03:43.000 241 33395.01 410.87 2292.04 29.45 2012-08-28 20:03:43.000 241 33394.97 410.86 2292.04 29.45 2012-08-28 20:03:45.000 241 33395.11 410.90 2291.94 29.45 2012-08-28 20:03:46.000 241 33395.04 410.91 2291.95 29.45 2012-08-28 20:03:47.000 241 33395.07 410.92 2292.07 29.45 2012-08-28 20:03:48.000 241 33394.96 410.90 2291.97 29.45 2012-08-28 20:03:49.000 241 33394.99 410.92 2291.92 29.45 2012-08-28 20:03:50.000 241 33395.01 410.94 2291.95 29.45 2012-08-28 20:03:51.000 241 33395.01 410.89 2291.99 29.45 2012-08-28 20:03:52.000 241 33394.98 410.97 2291.95 29.45 2012-08-28 20:03:53.000 241 33394.99 410.92 2292.07 29.45 2012-08-28 20:03:54.000 241 33394.99 410.91 2291.99 29.45 2012-08-28 20:03:55.000 241 33395.01 410.94 2291.97 29.45 2012-08-28 20:03:56.000 241 33395.04 410.93 2291.97 29.45 2012-08-28 20:03:57.000 241 33395.08 410.97 2292.03 29.45 2012-08-28 20:03:58.000 241 33395.04 410.93 2291.94 29.45 2012-08-28 20:03:59.000 241 33394.94 410.94 2292.00 29.45 2012-08-28 20:04:00.000 241 33395.01 410.97 2291.99 29.45 2012-08-28 20:04:01.000 241 33394.90 410.92 2291.94 29.45 2012-08-28 20:04:02.000 241 33394.95 410.94 2291.97 29.45 2012-08-28 20:04:03.000 241 33394.97 410.94 2291.97 29.45 2012-08-28 20:04:04.000 241 33395.03 410.92 2291.98 29.45 2012-08-28 20:04:05.000 241 33395.05 410.87 2291.98 29.45 2012-08-28 20:04:06.000 241 33394.99 410.91 2292.00 29.45 2012-08-28 20:04:07.000 241 33395.03 410.93 2291.97 29.45 2012-08-28 20:04:08.000 241 33394.98 410.90 2291.97 29.45 2012-08-28 20:04:09.000 241 33394.96 410.97 2292.05 29.45 2012-08-28 20:04:10.000 241 33394.96 410.94 2291.99 29.45 2012-08-28 20:04:11.000 241 33395.04 410.95 2292.11 29.45 2012-08-28 20:04:12.000 241 33395.11 410.97 2292.01 29.45 2012-08-28 20:04:13.000 241 33395.04 410.92 2292.03 29.45 2012-08-28 20:04:14.000 241 33395.01 410.93 2292.07 29.45 2012-08-28 20:04:15.000 241 33394.98 410.93 2292.04 29.45 2012-08-28 20:04:16.000 241 33395.04 410.94 2292.07 29.45 2012-08-28 20:04:17.000 241 33394.95 410.94 2292.05 29.45 2012-08-28 20:04:18.000 241 33395.11 410.89 2292.04 29.45 2012-08-28 20:04:19.000 241 33394.97 410.94 2291.99 29.45 2012-08-28 20:04:20.000 241 33395.08 410.97 2292.02 29.45 2012-08-28 20:04:21.000 241 33394.95 410.92 2292.03 29.45 2012-08-28 20:04:22.000 241 33395.02 410.96 2291.98 29.45 2012-08-28 20:04:23.000 241 33395.03 410.92 2292.01 29.45 2012-08-28 20:04:24.000 241 33394.95 410.92 2291.94 29.45 2012-08-28 20:04:24.000 241 33394.96 410.92 2292.05 29.45 2012-08-28 20:04:26.000 241 33394.95 410.89 2292.03 29.45 2012-08-28 20:04:27.000 241 33394.92 410.92 2291.99 29.45 2012-08-28 20:04:28.000 241 33394.95 410.93 2292.03 29.45 2012-08-28 20:04:29.000 241 33394.97 410.90 2291.95 29.45 2012-08-28 20:04:30.000 241 33394.99 410.92 2292.00 29.45 2012-08-28 20:04:31.000 241 33394.91 410.94 2292.08 29.45 2012-08-28 20:04:32.000 241 33394.89 410.92 2292.05 29.45 2012-08-28 20:04:33.000 241 33394.93 410.96 2292.04 29.45 2012-08-28 20:04:34.000 241 33394.99 410.94 2291.94 29.45 2012-08-28 20:04:35.000 241 33394.89 410.88 2291.97 29.45 2012-08-28 20:04:36.000 241 33395.01 410.90 2292.12 29.45 2012-08-28 20:04:37.000 241 33395.00 410.92 2291.95 29.45 2012-08-28 20:04:37.000 241 33394.99 410.94 2291.95 29.45 2012-08-28 20:04:39.000 241 33395.04 410.89 2291.94 29.45 2012-08-28 20:04:40.000 241 33395.01 410.92 2292.03 29.45 2012-08-28 20:04:41.000 241 33394.90 410.94 2292.01 29.45 2012-08-28 20:04:42.000 241 33395.05 410.91 2292.00 29.45 2012-08-28 20:04:43.000 241 33394.96 410.98 2292.01 29.45 2012-08-28 20:04:44.000 241 33395.00 410.95 2291.99 29.45 2012-08-28 20:04:45.000 241 33394.91 410.94 2291.97 29.45 2012-08-28 20:04:46.000 241 33394.94 410.91 2292.00 29.45 2012-08-28 20:04:47.000 241 33394.96 410.89 2291.99 29.45 2012-08-28 20:04:48.000 241 33395.01 410.93 2292.04 29.45 2012-08-28 20:04:49.000 241 33394.97 410.92 2292.05 29.45 2012-08-28 20:04:50.000 241 33394.98 410.92 2291.99 29.45 2012-08-28 20:04:51.000 241 33394.96 410.91 2292.01 29.45 2012-08-28 20:04:52.000 241 33394.98 410.90 2292.04 29.45 2012-08-28 20:04:53.000 241 33395.01 410.95 2292.11 29.45 2012-08-28 20:04:54.000 241 33395.01 410.89 2291.96 29.45 2012-08-28 20:04:55.000 241 33394.94 410.91 2292.04 29.45 2012-08-28 20:04:56.000 241 33395.04 410.88 2291.98 29.45 2012-08-28 20:04:57.000 241 33394.98 410.97 2292.04 29.45 2012-08-28 20:04:58.000 241 33394.98 410.87 2292.04 29.45 2012-08-28 20:04:59.000 241 33394.98 410.89 2292.03 29.45 2012-08-28 20:05:00.000 241 33394.99 410.91 2292.00 29.45 2012-08-28 20:05:01.000 241 33394.98 410.89 2292.02 29.45 2012-08-28 20:05:02.000 241 33394.97 410.86 2291.96 29.45 2012-08-28 20:05:03.000 241 33395.01 410.90 2291.92 29.45 2012-08-28 20:05:04.000 241 33394.96 410.90 2292.02 29.45 2012-08-28 20:05:05.000 241 33394.95 410.87 2291.94 29.45 2012-08-28 20:05:06.000 241 33394.99 410.88 2292.03 29.45 2012-08-28 20:05:07.000 241 33395.08 410.86 2292.02 29.45 2012-08-28 20:05:08.000 241 33395.00 410.83 2291.95 29.45 2012-08-28 20:05:09.000 241 33394.99 410.88 2291.99 29.45 2012-08-28 20:05:10.000 241 33395.03 410.85 2291.99 29.45 2012-08-28 20:05:11.000 241 33395.05 410.89 2291.97 29.45 2012-08-28 20:05:12.000 241 33394.98 410.89 2291.94 29.45 2012-08-28 20:05:13.000 241 33394.86 410.85 2291.99 29.45 2012-08-28 20:05:14.000 241 33394.98 410.89 2292.01 29.45 2012-08-28 20:05:15.000 241 33394.95 410.87 2291.96 29.45 2012-08-28 20:05:16.000 241 33395.05 410.87 2291.91 29.45 2012-08-28 20:05:17.000 241 33395.04 410.87 2292.06 29.45 2012-08-28 20:05:18.000 241 33394.95 410.88 2291.98 29.45 2012-08-28 20:05:18.000 241 33395.09 410.89 2291.92 29.45 2012-08-28 20:05:20.000 241 33394.97 410.89 2291.96 29.45 2012-08-28 20:05:21.000 241 33395.02 410.87 2291.98 29.45 2012-08-28 20:05:22.000 241 33394.98 410.87 2291.94 29.45 2012-08-28 20:05:23.000 241 33394.98 410.87 2291.86 29.45 2012-08-28 20:05:24.000 241 33394.95 410.90 2291.92 29.45 2012-08-28 20:05:25.000 241 33395.01 410.86 2291.96 29.45 2012-08-28 20:05:26.000 241 33395.05 410.86 2291.96 29.45 2012-08-28 20:05:27.000 241 33394.92 410.92 2291.89 29.45 2012-08-28 20:05:28.000 241 33395.03 410.87 2291.89 29.45 2012-08-28 20:05:29.000 241 33394.99 410.88 2291.97 29.45 2012-08-28 20:05:30.000 241 33394.95 410.94 2292.01 29.45 2012-08-28 20:05:31.000 241 33394.92 410.89 2292.06 29.45 2012-08-28 20:05:31.000 241 33394.94 410.85 2292.00 29.45 2012-08-28 20:05:33.000 241 33394.90 410.88 2291.92 29.45 2012-08-28 20:05:34.000 241 33394.97 410.92 2291.97 29.45 2012-08-28 20:05:35.000 241 33394.99 410.90 2291.97 29.45 2012-08-28 20:05:36.000 241 33394.97 410.92 2291.94 29.45 2012-08-28 20:05:37.000 241 33394.91 410.89 2291.94 29.45 2012-08-28 20:05:38.000 241 33394.93 410.89 2291.95 29.45 2012-08-28 20:05:39.000 241 33395.01 410.93 2292.00 29.45 2012-08-28 20:05:40.000 241 33394.93 410.92 2291.96 29.45 2012-08-28 20:05:41.000 241 33394.90 410.92 2291.85 29.45 2012-08-28 20:05:42.000 241 33394.87 410.93 2292.04 29.45 2012-08-28 20:05:43.000 241 33394.97 410.95 2292.04 29.45 2012-08-28 20:05:44.000 241 33394.91 410.92 2292.00 29.45 2012-08-28 20:05:45.000 241 33394.88 410.97 2291.94 29.45 2012-08-28 20:05:46.000 241 33394.89 410.91 2292.03 29.45 2012-08-28 20:05:47.000 241 33394.82 410.94 2291.94 29.45 2012-08-28 20:05:48.000 241 33394.95 410.89 2292.03 29.45 2012-08-28 20:05:49.000 241 33394.87 410.91 2291.93 29.45 2012-08-28 20:05:50.000 241 33394.82 410.96 2291.92 29.45 2012-08-28 20:05:51.000 241 33394.83 410.90 2291.92 29.45 2012-08-28 20:05:52.000 241 33394.84 410.92 2291.94 29.45 2012-08-28 20:05:53.000 241 33394.81 410.94 2291.98 29.45 2012-08-28 20:05:54.000 241 33394.82 410.89 2292.03 29.45 2012-08-28 20:05:55.000 241 33394.95 410.91 2292.01 29.45 2012-08-28 20:05:56.000 241 33394.85 410.92 2292.00 29.45 2012-08-28 20:05:57.000 241 33394.92 410.92 2292.04 29.45 2012-08-28 20:05:58.000 241 33394.89 410.89 2292.01 29.45 2012-08-28 20:05:59.000 241 33394.80 410.91 2291.93 29.45 2012-08-28 20:06:00.000 241 33394.96 410.93 2291.99 29.45 2012-08-28 20:06:01.000 241 33395.02 410.94 2291.97 29.45 2012-08-28 20:06:02.000 241 33394.91 410.91 2291.96 29.45 2012-08-28 20:06:03.000 241 33394.86 410.86 2291.98 29.45 2012-08-28 20:06:04.000 241 33394.92 410.89 2291.98 29.45 2012-08-28 20:06:05.000 241 33394.98 410.90 2292.05 29.45 2012-08-28 20:06:06.000 241 33394.92 410.86 2292.03 29.45 2012-08-28 20:06:07.000 241 33394.92 410.88 2291.92 29.45 2012-08-28 20:06:08.000 241 33394.86 410.88 2292.05 29.45 2012-08-28 20:06:09.000 241 33394.92 410.92 2292.06 29.45 2012-08-28 20:06:10.000 241 33394.86 410.93 2291.97 29.45 2012-08-28 20:06:11.000 241 33394.80 410.88 2292.04 29.45 2012-08-28 20:06:12.000 241 33394.95 410.87 2292.00 29.45 2012-08-28 20:06:12.000 241 33394.93 410.87 2292.08 29.45 2012-08-28 20:06:14.000 241 33394.88 410.86 2292.05 29.45 2012-08-28 20:06:15.000 241 33394.92 410.87 2291.96 29.45 2012-08-28 20:06:16.000 241 33394.92 410.89 2292.01 29.45 2012-08-28 20:06:17.000 241 33394.93 410.91 2292.05 29.45 2012-08-28 20:06:18.000 241 33394.90 410.93 2292.01 29.45 2012-08-28 20:06:19.000 241 33394.98 410.90 2292.04 29.45 2012-08-28 20:06:20.000 241 33394.84 410.92 2292.08 29.45 2012-08-28 20:06:21.000 241 33394.92 410.91 2292.05 29.45 2012-08-28 20:06:22.000 241 33394.92 410.94 2292.11 29.45 2012-08-28 20:06:23.000 241 33394.89 410.92 2292.04 29.45 2012-08-28 20:06:24.000 241 33394.95 410.93 2292.01 29.45 2012-08-28 20:06:25.000 241 33394.92 410.92 2292.02 29.45 2012-08-28 20:06:25.000 241 33394.88 410.90 2291.99 29.45 2012-08-28 20:06:27.000 241 33394.90 410.95 2292.02 29.45 2012-08-28 20:06:28.000 241 33394.90 410.91 2291.99 29.45 2012-08-28 20:06:29.000 241 33394.90 410.91 2291.95 29.45 2012-08-28 20:06:30.000 241 33394.83 410.90 2291.98 29.45 2012-08-28 20:06:31.000 241 33394.95 410.91 2291.99 29.45 2012-08-28 20:06:32.000 241 33394.84 410.88 2291.97 29.45 2012-08-28 20:06:33.000 241 33394.97 410.92 2292.02 29.45 2012-08-28 20:06:34.000 241 33394.94 410.92 2291.93 29.45 2012-08-28 20:06:35.000 241 33394.88 410.86 2291.91 29.45 2012-08-28 20:06:36.000 241 33394.95 410.88 2291.99 29.45 2012-08-28 20:06:37.000 241 33394.96 410.91 2291.94 29.45 2012-08-28 20:06:38.000 241 33394.89 410.91 2291.93 29.45 2012-08-28 20:06:39.000 241 33394.91 410.92 2291.92 29.45 2012-08-28 20:06:40.000 241 33394.93 410.90 2292.04 29.45 2012-08-28 20:06:41.000 241 33394.96 410.89 2291.97 29.45 2012-08-28 20:06:42.000 241 33394.99 410.89 2292.03 29.45 2012-08-28 20:06:43.000 241 33394.93 410.89 2291.99 29.45 2012-08-28 20:06:44.000 241 33394.90 410.88 2292.00 29.45 2012-08-28 20:06:45.000 241 33394.93 410.90 2291.98 29.45 2012-08-28 20:06:46.000 241 33394.87 410.88 2291.93 29.45 2012-08-28 20:06:47.000 241 33394.92 410.93 2291.99 29.45 2012-08-28 20:06:48.000 241 33394.93 410.91 2291.96 29.45 2012-08-28 20:06:49.000 241 33394.96 410.91 2291.95 29.45 2012-08-28 20:06:50.000 241 33394.95 410.90 2291.94 29.45 2012-08-28 20:06:51.000 241 33394.91 410.92 2292.05 29.45 2012-08-28 20:06:52.000 241 33394.91 410.92 2291.97 29.45 2012-08-28 20:06:53.000 241 33394.92 410.94 2291.96 29.45 2012-08-28 20:06:54.000 241 33394.95 410.94 2291.96 29.45 2012-08-28 20:06:55.000 241 33394.89 410.93 2291.95 29.45 2012-08-28 20:06:56.000 241 33394.85 410.94 2292.04 29.45 2012-08-28 20:06:57.000 241 33394.90 410.93 2291.99 29.45 2012-08-28 20:06:58.000 241 33394.90 410.94 2292.08 29.45 2012-08-28 20:06:59.000 241 33394.89 410.91 2291.95 29.45 2012-08-28 20:07:00.000 241 33394.94 410.92 2292.01 29.45 2012-08-28 20:07:01.000 241 33394.93 410.96 2291.99 29.45 2012-08-28 20:07:02.000 241 33394.88 410.96 2291.99 29.45 2012-08-28 20:07:03.000 241 33394.92 410.93 2292.00 29.45 2012-08-28 20:07:04.000 241 33394.99 410.93 2291.98 29.45 2012-08-28 20:07:05.000 241 33394.88 410.94 2291.99 29.45 2012-08-28 20:07:06.000 241 33394.91 410.95 2292.01 29.45 2012-08-28 20:07:06.000 241 33395.04 410.98 2291.95 29.45 2012-08-28 20:07:08.000 241 33394.95 410.97 2291.97 29.45 2012-08-28 20:07:09.000 241 33394.90 410.94 2291.99 29.45 2012-08-28 20:07:10.000 241 33394.90 410.97 2291.98 29.45 2012-08-28 20:07:11.000 241 33394.85 410.97 2292.03 29.45 2012-08-28 20:07:12.000 241 33394.86 410.99 2291.97 29.45 2012-08-28 20:07:13.000 241 33394.87 411.02 2291.94 29.45 2012-08-28 20:07:14.000 241 33394.83 410.98 2291.92 29.45 2012-08-28 20:07:15.000 241 33394.90 410.97 2292.01 29.45 2012-08-28 20:07:16.000 241 33394.97 411.00 2291.99 29.45 2012-08-28 20:07:17.000 241 33394.82 410.98 2292.04 29.45 2012-08-28 20:07:18.000 241 33394.93 410.99 2291.99 29.45 2012-08-28 20:07:19.000 241 33394.87 410.99 2292.03 29.45 2012-08-28 20:07:19.000 241 33394.86 410.96 2291.98 29.45 2012-08-28 20:07:21.000 241 33394.88 411.00 2291.95 29.45 2012-08-28 20:07:22.000 241 33394.87 411.04 2291.99 29.45 2012-08-28 20:07:23.000 241 33394.83 411.00 2292.01 29.45 2012-08-28 20:07:24.000 241 33394.86 411.04 2291.99 29.45 2012-08-28 20:07:25.000 241 33394.87 411.04 2292.07 29.45 2012-08-28 20:07:26.000 241 33394.86 411.03 2292.01 29.45 2012-08-28 20:07:27.000 241 33394.86 411.00 2292.03 29.45 2012-08-28 20:07:28.000 241 33394.85 411.06 2291.97 29.45 2012-08-28 20:07:29.000 241 33394.85 410.98 2292.01 29.45 2012-08-28 20:07:30.000 241 33394.84 411.00 2292.07 29.45 2012-08-28 20:07:31.000 241 33394.95 410.98 2292.03 29.45 2012-08-28 20:07:32.000 241 33394.87 411.00 2291.99 29.45 2012-08-28 20:07:33.000 241 33394.96 410.99 2291.99 29.45 2012-08-28 20:07:34.000 241 33394.86 411.01 2292.07 29.45 2012-08-28 20:07:35.000 241 33395.02 411.00 2292.02 29.45 2012-08-28 20:07:36.000 241 33394.84 411.03 2292.03 29.45 2012-08-28 20:07:37.000 241 33394.90 410.92 2292.00 29.45 2012-08-28 20:07:38.000 241 33394.80 410.92 2291.97 29.45 2012-08-28 20:07:39.000 241 33394.89 410.99 2292.04 29.45 2012-08-28 20:07:40.000 241 33394.92 410.94 2292.01 29.45 2012-08-28 20:07:41.000 241 33394.86 410.96 2292.07 29.45 2012-08-28 20:07:42.000 241 33394.88 410.93 2291.99 29.45 2012-08-28 20:07:43.000 241 33394.95 410.95 2291.92 29.45 2012-08-28 20:07:44.000 241 33394.90 410.96 2291.95 29.45 2012-08-28 20:07:45.000 241 33395.00 410.98 2292.03 29.45 2012-08-28 20:07:46.000 241 33394.95 410.98 2291.98 29.45 2012-08-28 20:07:47.000 241 33394.92 410.95 2292.04 29.45 2012-08-28 20:07:48.000 241 33394.96 410.92 2291.96 29.45 2012-08-28 20:07:49.000 241 33394.90 410.91 2292.03 29.45 2012-08-28 20:07:50.000 241 33394.91 410.93 2292.01 29.45 2012-08-28 20:07:51.000 241 33395.02 410.92 2291.96 29.45 2012-08-28 20:07:52.000 241 33394.92 410.93 2292.01 29.45 2012-08-28 20:07:53.000 241 33394.89 410.95 2292.04 29.45 2012-08-28 20:07:54.000 241 33395.00 410.92 2292.02 29.45 2012-08-28 20:07:55.000 241 33394.95 410.94 2292.01 29.45 2012-08-28 20:07:56.000 241 33394.92 410.94 2292.01 29.45 2012-08-28 20:07:57.000 241 33394.95 410.92 2291.98 29.45 2012-08-28 20:07:58.000 241 33394.95 410.90 2291.89 29.45 2012-08-28 20:07:59.000 241 33394.98 410.91 2291.98 29.45 2012-08-28 20:08:00.000 241 33394.95 410.93 2291.99 29.45 2012-08-28 20:08:00.000 241 33395.00 410.93 2291.92 29.45 2012-08-28 20:08:02.000 241 33394.93 410.88 2291.93 29.45 2012-08-28 20:08:03.000 241 33394.95 410.90 2292.09 29.45 2012-08-28 20:08:04.000 241 33394.99 410.88 2291.96 29.45 2012-08-28 20:08:05.000 241 33394.98 410.89 2291.91 29.45 2012-08-28 20:08:06.000 241 33394.92 410.88 2291.93 29.45 2012-08-28 20:08:07.000 241 33395.04 410.89 2291.97 29.45 2012-08-28 20:08:08.000 241 33394.98 410.90 2291.92 29.45 2012-08-28 20:08:09.000 241 33395.01 410.89 2292.00 29.45 2012-08-28 20:08:10.000 241 33394.99 410.91 2291.97 29.45 2012-08-28 20:08:11.000 241 33394.98 410.92 2292.01 29.45 2012-08-28 20:08:12.000 241 33394.97 410.91 2291.96 29.45 2012-08-28 20:08:13.000 241 33395.10 410.90 2291.98 29.45 2012-08-28 20:08:13.000 241 33394.96 410.92 2291.95 29.45 2012-08-28 20:08:15.000 241 33395.06 410.92 2292.01 29.45 2012-08-28 20:08:16.000 241 33394.96 410.89 2291.93 29.45 2012-08-28 20:08:17.000 241 33394.88 410.94 2291.91 29.45 2012-08-28 20:08:18.000 241 33394.95 410.91 2291.87 29.45 2012-08-28 20:08:19.000 241 33394.96 410.94 2291.98 29.45 2012-08-28 20:08:20.000 241 33394.94 410.92 2292.01 29.45 2012-08-28 20:08:21.000 241 33394.97 410.90 2291.97 29.45 2012-08-28 20:08:22.000 241 33394.93 410.91 2291.89 29.45 2012-08-28 20:08:23.000 241 33395.07 410.88 2291.96 29.45 2012-08-28 20:08:24.000 241 33394.86 410.92 2292.01 29.45 2012-08-28 20:08:25.000 241 33394.98 410.94 2291.96 29.45 2012-08-28 20:08:26.000 241 33395.00 410.95 2291.91 29.45 2012-08-28 20:08:27.000 241 33394.99 410.88 2291.94 29.45 2012-08-28 20:08:28.000 241 33394.94 410.96 2291.99 29.45 2012-08-28 20:08:29.000 241 33394.87 410.91 2291.99 29.45 2012-08-28 20:08:30.000 241 33394.95 410.90 2292.01 29.45 2012-08-28 20:08:31.000 241 33395.01 410.92 2291.89 29.45 2012-08-28 20:08:32.000 241 33394.91 410.93 2291.88 29.45 2012-08-28 20:08:33.000 241 33394.96 410.96 2291.92 29.45 2012-08-28 20:08:34.000 241 33394.96 410.95 2291.98 29.45 2012-08-28 20:08:35.000 241 33394.89 410.91 2292.00 29.45 2012-08-28 20:08:36.000 241 33394.97 410.89 2291.98 29.45 2012-08-28 20:08:37.000 241 33394.98 410.91 2291.92 29.45 2012-08-28 20:08:38.000 241 33394.95 410.92 2291.98 29.45 2012-08-28 20:08:39.000 241 33394.94 410.92 2292.03 29.45 2012-08-28 20:08:40.000 241 33394.90 410.88 2291.92 29.45 2012-08-28 20:08:41.000 241 33394.88 410.93 2291.98 29.45 2012-08-28 20:08:42.000 241 33394.83 411.02 2291.93 29.45 2012-08-28 20:08:43.000 241 33395.04 410.94 2291.92 29.45 2012-08-28 20:08:44.000 241 33395.00 410.91 2291.91 29.45 2012-08-28 20:08:45.000 241 33394.99 411.00 2291.95 29.45 2012-08-28 20:08:46.000 241 33395.02 410.96 2291.94 29.45 2012-08-28 20:08:47.000 241 33394.99 410.95 2291.94 29.45 2012-08-28 20:08:48.000 241 33394.87 410.96 2291.92 29.45 2012-08-28 20:08:49.000 241 33394.94 410.94 2291.97 29.45 2012-08-28 20:08:50.000 241 33394.99 410.93 2291.99 29.45 2012-08-28 20:08:51.000 241 33394.99 410.95 2291.96 29.45 2012-08-28 20:08:52.000 241 33394.95 410.95 2291.97 29.45 2012-08-28 20:08:53.000 241 33394.83 410.97 2292.00 29.45 2012-08-28 20:08:54.000 241 33394.88 410.93 2291.92 29.45 2012-08-28 20:08:54.000 241 33395.02 410.97 2291.99 29.45 2012-08-28 20:08:56.000 241 33394.98 410.94 2292.04 29.45 2012-08-28 20:08:57.000 241 33394.96 411.02 2292.02 29.45 2012-08-28 20:08:58.000 241 33394.93 410.97 2291.98 29.45 2012-08-28 20:08:59.000 241 33394.96 410.95 2292.05 29.45 2012-08-28 20:09:00.000 241 33394.89 411.03 2291.97 29.45 2012-08-28 20:09:01.000 241 33394.95 411.01 2292.04 29.45 2012-08-28 20:09:02.000 241 33394.88 410.99 2291.99 29.45 2012-08-28 20:09:03.000 241 33394.96 410.99 2291.95 29.45 2012-08-28 20:09:04.000 241 33394.89 410.98 2291.95 29.45 2012-08-28 20:09:05.000 241 33394.92 411.01 2291.99 29.45 2012-08-28 20:09:06.000 241 33394.92 410.99 2291.95 29.45 2012-08-28 20:09:07.000 241 33394.94 411.00 2291.98 29.45 2012-08-28 20:09:07.000 241 33394.92 410.97 2292.01 29.45 2012-08-28 20:09:09.000 241 33394.99 411.01 2291.91 29.45 2012-08-28 20:09:10.000 241 33394.98 411.02 2291.94 29.45 2012-08-28 20:09:11.000 241 33394.96 411.00 2291.95 29.45 2012-08-28 20:09:12.000 241 33395.05 410.99 2292.04 29.45 2012-08-28 20:09:13.000 241 33394.93 410.97 2291.91 29.45 2012-08-28 20:09:14.000 241 33394.94 410.97 2291.99 29.45 2012-08-28 20:09:15.000 241 33394.95 411.01 2292.00 29.45 2012-08-28 20:09:16.000 241 33394.90 411.00 2292.03 29.45 2012-08-28 20:09:17.000 241 33394.87 410.99 2291.99 29.45 2012-08-28 20:09:18.000 241 33394.93 411.00 2291.97 29.45 2012-08-28 20:09:19.000 241 33394.89 410.99 2292.05 29.45 2012-08-28 20:09:20.000 241 33394.90 410.99 2291.96 29.45 2012-08-28 20:09:21.000 241 33394.90 410.98 2292.07 29.45 2012-08-28 20:09:22.000 241 33394.99 410.98 2291.98 29.45 2012-08-28 20:09:23.000 241 33394.92 410.95 2291.95 29.45 2012-08-28 20:09:24.000 241 33394.90 410.97 2292.03 29.45 2012-08-28 20:09:25.000 241 33394.97 410.98 2291.97 29.45 2012-08-28 20:09:26.000 241 33394.93 410.97 2291.95 29.45 2012-08-28 20:09:27.000 241 33394.96 411.00 2291.98 29.45 2012-08-28 20:09:28.000 241 33394.97 410.98 2292.04 29.45 2012-08-28 20:09:29.000 241 33394.95 410.94 2292.09 29.45 2012-08-28 20:09:30.000 241 33394.94 410.98 2291.91 29.45 2012-08-28 20:09:31.000 241 33394.95 410.98 2292.02 29.45 2012-08-28 20:09:32.000 241 33394.96 410.99 2291.96 29.45 2012-08-28 20:09:33.000 241 33394.93 410.99 2291.94 29.45 2012-08-28 20:09:34.000 241 33394.92 411.00 2291.98 29.45 2012-08-28 20:09:35.000 241 33394.93 410.96 2291.96 29.45 2012-08-28 20:09:36.000 241 33394.82 410.96 2292.01 29.45 2012-08-28 20:09:37.000 241 33394.99 410.96 2291.93 29.45 2012-08-28 20:09:38.000 241 33394.95 410.90 2292.00 29.45 2012-08-28 20:09:39.000 241 33395.01 410.92 2291.88 29.45 2012-08-28 20:09:40.000 241 33394.92 410.93 2291.92 29.45 2012-08-28 20:09:41.000 241 33395.00 410.93 2291.97 29.45 2012-08-28 20:09:42.000 241 33394.92 410.92 2291.99 29.45 2012-08-28 20:09:43.000 241 33394.98 410.90 2291.94 29.45 2012-08-28 20:09:44.000 241 33394.98 410.89 2291.94 29.45 2012-08-28 20:09:45.000 241 33395.05 410.88 2291.97 29.45 2012-08-28 20:09:46.000 241 33394.98 410.93 2291.99 29.45 2012-08-28 20:09:47.000 241 33394.99 410.92 2291.94 29.45 2012-08-28 20:09:48.000 241 33395.05 410.89 2292.02 29.45 2012-08-28 20:09:48.000 241 33394.91 410.91 2291.99 29.45 2012-08-28 20:09:50.000 241 33395.07 410.91 2291.92 29.45 2012-08-28 20:09:51.000 241 33394.96 410.87 2291.93 29.45 2012-08-28 20:09:52.000 241 33394.99 410.91 2291.94 29.45 2012-08-28 20:09:53.000 241 33395.04 410.90 2291.94 29.45 2012-08-28 20:09:54.000 241 33394.89 410.92 2291.88 29.45 2012-08-28 20:09:55.000 241 33395.08 410.92 2291.97 29.45 2012-08-28 20:09:56.000 241 33395.02 410.95 2291.95 29.45 2012-08-28 20:09:57.000 241 33394.98 410.93 2291.95 29.45 2012-08-28 20:09:58.000 241 33395.03 410.93 2291.97 29.45 2012-08-28 20:09:59.000 241 33394.96 410.91 2291.97 29.45 2012-08-28 20:10:00.000 241 33394.96 410.94 2291.97 29.45 2012-08-28 20:10:01.000 241 33394.95 410.89 2291.99 29.45 2012-08-28 20:10:01.000 241 33394.96 410.91 2291.87 29.45 2012-08-28 20:10:03.000 241 33395.01 410.91 2291.87 29.45 2012-08-28 20:10:04.000 241 33394.95 410.94 2291.95 29.45 2012-08-28 20:10:05.000 241 33395.01 410.88 2291.93 29.45 2012-08-28 20:10:06.000 241 33395.04 410.89 2291.99 29.45 2012-08-28 20:10:07.000 241 33394.85 410.88 2291.95 29.45 2012-08-28 20:10:08.000 241 33395.08 410.91 2291.94 29.45 2012-08-28 20:10:09.000 241 33395.02 410.92 2291.96 29.45 2012-08-28 20:10:10.000 241 33394.96 410.90 2291.93 29.45 2012-08-28 20:10:11.000 241 33395.02 410.89 2291.95 29.45 2012-08-28 20:10:12.000 241 33394.96 410.92 2291.93 29.45 2012-08-28 20:10:13.000 241 33395.04 410.89 2291.97 29.45 2012-08-28 20:10:14.000 241 33394.96 410.91 2291.98 29.45 2012-08-28 20:10:15.000 241 33395.02 410.92 2292.01 29.45 2012-08-28 20:10:16.000 241 33394.97 410.89 2291.98 29.45 2012-08-28 20:10:17.000 241 33394.97 410.88 2291.91 29.45 2012-08-28 20:10:18.000 241 33394.99 410.89 2291.92 29.45 2012-08-28 20:10:19.000 241 33394.97 410.87 2291.97 29.45 2012-08-28 20:10:20.000 241 33394.99 410.90 2291.85 29.45 2012-08-28 20:10:21.000 241 33395.03 410.89 2291.89 29.45 2012-08-28 20:10:22.000 241 33394.99 410.91 2291.91 29.45 2012-08-28 20:10:23.000 241 33394.99 410.87 2291.86 29.45 2012-08-28 20:10:24.000 241 33395.01 410.92 2291.91 29.45 2012-08-28 20:10:25.000 241 33394.92 410.86 2291.94 29.45 2012-08-28 20:10:26.000 241 33395.01 410.88 2291.90 29.45 2012-08-28 20:10:27.000 241 33394.98 410.90 2291.92 29.45 2012-08-28 20:10:28.000 241 33395.01 410.91 2291.96 29.45 2012-08-28 20:10:29.000 241 33395.04 410.90 2291.95 29.45 2012-08-28 20:10:30.000 241 33395.04 410.90 2292.02 29.45 2012-08-28 20:10:31.000 241 33395.02 410.94 2291.92 29.45 2012-08-28 20:10:32.000 241 33395.01 410.90 2291.97 29.45 2012-08-28 20:10:33.000 241 33394.96 410.90 2291.95 29.45 2012-08-28 20:10:34.000 241 33395.01 410.92 2292.10 29.45 2012-08-28 20:10:35.000 241 33394.90 410.94 2291.97 29.45 2012-08-28 20:10:36.000 241 33394.97 410.89 2291.99 29.45 2012-08-28 20:10:37.000 241 33395.02 410.89 2292.00 29.45 2012-08-28 20:10:38.000 241 33394.95 410.90 2291.99 29.45 2012-08-28 20:10:39.000 241 33394.98 410.89 2291.94 29.45 2012-08-28 20:10:40.000 241 33394.98 410.87 2291.96 29.45 2012-08-28 20:10:41.000 241 33394.96 410.87 2292.01 29.45 2012-08-28 20:10:42.000 241 33394.99 410.90 2291.97 29.45 2012-08-28 20:10:42.000 241 33395.05 410.86 2292.03 29.45 2012-08-28 20:10:44.000 241 33394.88 410.87 2291.95 29.45 2012-08-28 20:10:45.000 241 33394.98 410.88 2291.91 29.45 2012-08-28 20:10:46.000 241 33395.04 410.88 2291.96 29.45 2012-08-28 20:10:47.000 241 33395.03 410.87 2291.94 29.45 2012-08-28 20:10:48.000 241 33395.04 410.90 2291.84 29.45 2012-08-28 20:10:49.000 241 33394.96 410.92 2291.91 29.45 2012-08-28 20:10:50.000 241 33394.90 410.88 2291.92 29.45 2012-08-28 20:10:51.000 241 33394.96 410.88 2291.91 29.45 2012-08-28 20:10:52.000 241 33394.98 410.90 2291.88 29.45 2012-08-28 20:10:53.000 241 33394.96 410.87 2291.92 29.45 2012-08-28 20:10:54.000 241 33394.91 410.84 2291.89 29.45 2012-08-28 20:10:55.000 241 33394.99 410.90 2291.99 29.45 2012-08-28 20:10:55.000 241 33395.01 410.89 2291.95 29.45 2012-08-28 20:10:57.000 241 33394.89 410.92 2291.88 29.45 2012-08-28 20:10:58.000 241 33394.95 410.90 2291.97 29.45 2012-08-28 20:10:59.000 241 33394.98 410.88 2291.97 29.45 2012-08-28 20:11:00.000 241 33394.99 410.89 2291.95 29.45 2012-08-28 20:11:01.000 241 33394.89 410.86 2291.95 29.45 2012-08-28 20:11:02.000 241 33394.99 410.89 2291.95 29.45 2012-08-28 20:11:03.000 241 33394.93 410.90 2291.96 29.45 2012-08-28 20:11:04.000 241 33395.00 410.88 2291.89 29.45 2012-08-28 20:11:05.000 241 33395.01 410.88 2291.88 29.45 2012-08-28 20:11:06.000 241 33394.95 410.87 2291.89 29.45 2012-08-28 20:11:07.000 241 33394.95 410.83 2291.92 29.45 2012-08-28 20:11:08.000 241 33394.96 410.84 2291.86 29.45 2012-08-28 20:11:09.000 241 33394.97 410.84 2291.92 29.45 2012-08-28 20:11:10.000 241 33395.08 410.85 2291.92 29.45 2012-08-28 20:11:11.000 241 33394.96 410.85 2291.88 29.45 2012-08-28 20:11:12.000 241 33394.99 410.85 2291.91 29.45 2012-08-28 20:11:13.000 241 33395.13 410.88 2291.97 29.45 2012-08-28 20:11:14.000 241 33394.99 410.85 2291.95 29.45 2012-08-28 20:11:15.000 241 33394.97 410.85 2291.95 29.45 2012-08-28 20:11:16.000 241 33395.08 410.88 2292.03 29.45 2012-08-28 20:11:17.000 241 33395.02 410.86 2291.89 29.45 2012-08-28 20:11:18.000 241 33395.09 410.85 2291.87 29.45 2012-08-28 20:11:19.000 241 33394.94 410.84 2291.94 29.45 2012-08-28 20:11:20.000 241 33395.08 410.83 2291.91 29.45 2012-08-28 20:11:21.000 241 33395.07 410.83 2291.91 29.45 2012-08-28 20:11:22.000 241 33395.04 410.89 2291.99 29.45 2012-08-28 20:11:23.000 241 33395.05 410.84 2291.90 29.45 2012-08-28 20:11:24.000 241 33395.07 410.88 2291.96 29.45 2012-08-28 20:11:25.000 241 33395.10 410.84 2292.00 29.45 2012-08-28 20:11:26.000 241 33395.08 410.87 2291.97 29.45 2012-08-28 20:11:27.000 241 33395.08 410.85 2291.95 29.45 2012-08-28 20:11:28.000 241 33395.08 410.82 2291.92 29.45 2012-08-28 20:11:29.000 241 33394.94 410.86 2291.91 29.45 2012-08-28 20:11:30.000 241 33395.10 410.83 2291.88 29.45 2012-08-28 20:11:31.000 241 33394.92 410.87 2291.90 29.45 2012-08-28 20:11:32.000 241 33395.09 410.83 2291.93 29.45 2012-08-28 20:11:33.000 241 33394.98 410.82 2291.99 29.45 2012-08-28 20:11:34.000 241 33394.98 410.84 2291.94 29.45 2012-08-28 20:11:35.000 241 33395.05 410.84 2291.96 29.45 2012-08-28 20:11:36.000 241 33395.03 410.84 2291.92 29.45 2012-08-28 20:11:36.000 241 33395.06 410.87 2291.95 29.45 2012-08-28 20:11:38.000 241 33394.89 410.88 2291.94 29.45 2012-08-28 20:11:39.000 241 33394.92 410.87 2291.92 29.45 2012-08-28 20:11:40.000 241 33395.01 410.86 2292.04 29.45 2012-08-28 20:11:41.000 241 33395.09 410.83 2291.87 29.45 2012-08-28 20:11:42.000 241 33395.03 410.83 2292.01 29.45 2012-08-28 20:11:43.000 241 33395.05 410.82 2291.98 29.45 2012-08-28 20:11:44.000 241 33395.07 410.84 2291.91 29.45 2012-08-28 20:11:45.000 241 33395.08 410.83 2291.91 29.45 2012-08-28 20:11:46.000 241 33395.05 410.87 2291.98 29.45 2012-08-28 20:11:47.000 241 33395.10 410.82 2291.90 29.45 2012-08-28 20:11:48.000 241 33395.06 410.81 2291.89 29.45 2012-08-28 20:11:49.000 241 33395.05 410.88 2291.98 29.45 2012-08-28 20:11:49.000 241 33395.13 410.86 2291.91 29.45 2012-08-28 20:11:51.000 241 33395.02 410.86 2291.94 29.45 2012-08-28 20:11:52.000 241 33395.06 410.87 2291.99 29.45 2012-08-28 20:11:53.000 241 33395.04 410.84 2291.92 29.45 2012-08-28 20:11:54.000 241 33395.13 410.84 2291.89 29.45 2012-08-28 20:11:55.000 241 33395.02 410.84 2291.93 29.45 2012-08-28 20:11:56.000 241 33395.04 410.82 2291.93 29.45 2012-08-28 20:11:57.000 241 33395.10 410.83 2291.98 29.45 2012-08-28 20:11:58.000 241 33395.03 410.85 2291.94 29.45 2012-08-28 20:11:59.000 241 33395.04 410.84 2291.85 29.45 2012-08-28 20:12:00.000 241 33395.05 410.83 2291.88 29.45 2012-08-28 20:12:01.000 241 33395.00 410.85 2291.97 29.45 2012-08-28 20:12:02.000 241 33395.01 410.84 2291.94 29.45 2012-08-28 20:12:03.000 241 33395.02 410.85 2291.93 29.45 2012-08-28 20:12:04.000 241 33395.01 410.81 2291.94 29.45 2012-08-28 20:12:05.000 241 33395.07 410.81 2291.88 29.45 2012-08-28 20:12:06.000 241 33395.01 410.80 2291.93 29.45 2012-08-28 20:12:07.000 241 33395.05 410.83 2291.96 29.45 2012-08-28 20:12:08.000 241 33395.08 410.85 2291.96 29.45 2012-08-28 20:12:09.000 241 33395.05 410.83 2291.89 29.45 2012-08-28 20:12:10.000 241 33395.08 410.87 2291.96 29.45 2012-08-28 20:12:11.000 241 33395.10 410.85 2291.85 29.45 2012-08-28 20:12:12.000 241 33395.02 410.82 2291.94 29.45 2012-08-28 20:12:13.000 241 33395.15 410.83 2291.97 29.45 2012-08-28 20:12:14.000 241 33395.10 410.81 2291.99 29.45 2012-08-28 20:12:15.000 241 33395.08 410.81 2291.94 29.45 2012-08-28 20:12:16.000 241 33395.11 410.85 2291.98 29.45 2012-08-28 20:12:17.000 241 33395.05 410.82 2291.96 29.45 2012-08-28 20:12:18.000 241 33395.07 410.83 2291.97 29.45 2012-08-28 20:12:19.000 241 33395.07 410.81 2291.89 29.45 2012-08-28 20:12:20.000 241 33395.06 410.82 2291.91 29.45 2012-08-28 20:12:21.000 241 33395.06 410.80 2291.91 29.45 2012-08-28 20:12:22.000 241 33395.02 410.78 2291.86 29.45 2012-08-28 20:12:23.000 241 33395.04 410.82 2291.88 29.45 2012-08-28 20:12:24.000 241 33395.07 410.81 2291.95 29.45 2012-08-28 20:12:25.000 241 33395.07 410.81 2291.95 29.45 2012-08-28 20:12:26.000 241 33394.98 410.81 2291.88 29.45 2012-08-28 20:12:27.000 241 33395.01 410.79 2291.89 29.45 2012-08-28 20:12:28.000 241 33395.04 410.83 2291.95 29.45 2012-08-28 20:12:29.000 241 33394.99 410.80 2291.95 29.45 2012-08-28 20:12:30.000 241 33395.02 410.83 2291.93 29.45 2012-08-28 20:12:30.000 241 33395.03 410.85 2291.96 29.45 2012-08-28 20:12:32.000 241 33395.12 410.85 2291.94 29.45 2012-08-28 20:12:33.000 241 33395.11 410.82 2292.00 29.45 2012-08-28 20:12:34.000 241 33395.05 410.85 2291.96 29.45 2012-08-28 20:12:35.000 241 33395.05 410.81 2291.98 29.45 2012-08-28 20:12:36.000 241 33395.02 410.82 2291.92 29.45 2012-08-28 20:12:37.000 241 33395.08 410.82 2291.95 29.45 2012-08-28 20:12:38.000 241 33395.04 410.86 2291.89 29.45 2012-08-28 20:12:39.000 241 33395.02 410.84 2291.94 29.45 2012-08-28 20:12:40.000 241 33395.11 410.77 2291.95 29.45 2012-08-28 20:12:41.000 241 33395.08 410.82 2291.92 29.45 2012-08-28 20:12:42.000 241 33395.10 410.81 2291.92 29.45 2012-08-28 20:12:43.000 241 33395.11 410.78 2291.89 29.45 2012-08-28 20:12:43.000 241 33395.04 410.81 2292.01 29.45 2012-08-28 20:12:45.000 241 33394.96 410.78 2291.91 29.45 2012-08-28 20:12:46.000 241 33395.13 410.81 2291.85 29.45 2012-08-28 20:12:47.000 241 33395.05 410.83 2291.88 29.45 2012-08-28 20:12:48.000 241 33394.97 410.81 2291.91 29.45 2012-08-28 20:12:49.000 241 33395.10 410.77 2291.95 29.45 2012-08-28 20:12:50.000 241 33395.11 410.84 2291.86 29.45 2012-08-28 20:12:51.000 241 33395.06 410.82 2291.83 29.45 2012-08-28 20:12:52.000 241 33395.13 410.82 2291.88 29.45 2012-08-28 20:12:53.000 241 33395.10 410.81 2291.93 29.45 2012-08-28 20:12:54.000 241 33395.08 410.83 2291.91 29.45 2012-08-28 20:12:55.000 241 33395.02 410.84 2291.92 29.45 2012-08-28 20:12:56.000 241 33395.02 410.82 2292.00 29.45 2012-08-28 20:12:57.000 241 33395.10 410.79 2291.95 29.45 2012-08-28 20:12:58.000 241 33395.12 410.77 2291.88 29.45 2012-08-28 20:12:59.000 241 33395.17 410.86 2291.86 29.45 2012-08-28 20:13:00.000 241 33395.03 410.83 2291.89 29.45 2012-08-28 20:13:01.000 241 33395.02 410.84 2291.86 29.45 2012-08-28 20:13:02.000 241 33395.08 410.82 2291.99 29.45 2012-08-28 20:13:03.000 241 33395.10 410.83 2291.94 29.45 2012-08-28 20:13:04.000 241 33395.15 410.83 2291.88 29.45 2012-08-28 20:13:05.000 241 33395.01 410.77 2291.92 29.45 2012-08-28 20:13:06.000 241 33394.98 410.79 2291.97 29.45 2012-08-28 20:13:07.000 241 33395.07 410.81 2292.09 29.45 2012-08-28 20:13:08.000 241 33395.14 410.81 2291.94 29.45 2012-08-28 20:13:09.000 241 33395.10 410.80 2291.98 29.45 2012-08-28 20:13:10.000 241 33395.10 410.81 2291.94 29.45 2012-08-28 20:13:11.000 241 33395.08 410.77 2292.05 29.45 2012-08-28 20:13:12.000 241 33395.02 410.79 2292.01 29.45 2012-08-28 20:13:13.000 241 33395.03 410.81 2291.89 29.45 2012-08-28 20:13:14.000 241 33395.04 410.77 2291.98 29.45 2012-08-28 20:13:15.000 241 33395.01 410.76 2291.94 29.45 2012-08-28 20:13:16.000 241 33395.10 410.82 2291.88 29.45 2012-08-28 20:13:17.000 241 33395.07 410.77 2291.93 29.45 2012-08-28 20:13:18.000 241 33394.96 410.81 2291.86 29.45 2012-08-28 20:13:19.000 241 33395.12 410.76 2291.91 29.45 2012-08-28 20:13:20.000 241 33395.14 410.81 2291.97 29.45 2012-08-28 20:13:21.000 241 33395.11 410.82 2291.94 29.45 2012-08-28 20:13:22.000 241 33395.07 410.86 2291.91 29.45 2012-08-28 20:13:23.000 241 33394.96 410.78 2291.88 29.45 2012-08-28 20:13:24.000 241 33395.10 410.87 2292.03 29.45 2012-08-28 20:13:24.000 241 33394.85 410.80 2291.97 29.45 2012-08-28 20:13:26.000 241 33395.04 410.81 2291.92 29.45 2012-08-28 20:13:27.000 241 33395.01 410.81 2291.97 29.45 2012-08-28 20:13:28.000 241 33395.05 410.79 2291.97 29.45 2012-08-28 20:13:29.000 241 33395.07 410.83 2291.98 29.45 2012-08-28 20:13:30.000 241 33395.00 410.82 2291.85 29.45 2012-08-28 20:13:31.000 241 33394.87 410.85 2291.98 29.45 2012-08-28 20:13:32.000 241 33395.09 410.81 2292.01 29.45 2012-08-28 20:13:33.000 241 33395.06 410.83 2292.02 29.45 2012-08-28 20:13:34.000 241 33395.04 410.84 2291.85 29.45 2012-08-28 20:13:35.000 241 33395.07 410.86 2291.97 29.45 2012-08-28 20:13:36.000 241 33395.08 410.87 2291.92 29.45 2012-08-28 20:13:37.000 241 33395.01 410.86 2291.92 29.45 2012-08-28 20:13:37.000 241 33395.03 410.81 2291.96 29.45 2012-08-28 20:13:39.000 241 33394.97 410.81 2291.99 29.45 2012-08-28 20:13:40.000 241 33395.00 410.84 2291.99 29.45 2012-08-28 20:13:41.000 241 33395.05 410.90 2291.90 29.45 2012-08-28 20:13:42.000 241 33394.93 410.85 2292.01 29.45 2012-08-28 20:13:43.000 241 33395.10 410.84 2292.09 29.45 2012-08-28 20:13:44.000 241 33394.99 410.88 2291.86 29.45 2012-08-28 20:13:45.000 241 33395.04 410.84 2291.91 29.45 2012-08-28 20:13:46.000 241 33394.95 410.87 2291.99 29.45 2012-08-28 20:13:47.000 241 33395.03 410.83 2291.90 29.45 2012-08-28 20:13:48.000 241 33395.03 410.83 2291.97 29.45 2012-08-28 20:13:49.000 241 33394.99 410.86 2291.94 29.45 2012-08-28 20:13:50.000 241 33394.95 410.87 2291.95 29.45 2012-08-28 20:13:51.000 241 33395.01 410.87 2291.95 29.45 2012-08-28 20:13:52.000 241 33394.99 410.80 2292.02 29.45 2012-08-28 20:13:53.000 241 33394.99 410.83 2291.97 29.45 2012-08-28 20:13:54.000 241 33395.05 410.82 2291.95 29.45 2012-08-28 20:13:55.000 241 33394.99 410.82 2292.05 29.45 2012-08-28 20:13:56.000 241 33394.95 410.83 2291.92 29.45 2012-08-28 20:13:57.000 241 33395.00 410.82 2291.97 29.45 2012-08-28 20:13:58.000 241 33395.08 410.77 2291.97 29.45 2012-08-28 20:13:59.000 241 33395.12 410.80 2291.94 29.45 2012-08-28 20:14:00.000 241 33395.04 410.82 2291.94 29.45 2012-08-28 20:14:01.000 241 33395.02 410.80 2292.01 29.45 2012-08-28 20:14:02.000 241 33395.00 410.81 2291.89 29.45 2012-08-28 20:14:03.000 241 33395.01 410.80 2291.95 29.45 2012-08-28 20:14:04.000 241 33395.01 410.81 2291.95 29.45 2012-08-28 20:14:05.000 241 33395.07 410.78 2292.00 29.45 2012-08-28 20:14:06.000 241 33395.04 410.79 2291.89 29.45 2012-08-28 20:14:07.000 241 33395.08 410.82 2291.99 29.45 2012-08-28 20:14:08.000 241 33395.04 410.75 2292.00 29.45 2012-08-28 20:14:09.000 241 33394.96 410.76 2291.97 29.45 2012-08-28 20:14:10.000 241 33395.03 410.77 2292.01 29.45 2012-08-28 20:14:11.000 241 33395.10 410.75 2292.04 29.45 2012-08-28 20:14:12.000 241 33395.00 410.74 2291.98 29.45 2012-08-28 20:14:13.000 241 33394.95 410.77 2291.97 29.45 2012-08-28 20:14:14.000 241 33395.13 410.71 2292.07 29.45 2012-08-28 20:14:15.000 241 33395.10 410.73 2292.00 29.45 2012-08-28 20:14:16.000 241 33395.10 410.74 2291.99 29.45 2012-08-28 20:14:17.000 241 33395.13 410.72 2291.95 29.45 2012-08-28 20:14:18.000 241 33395.23 410.72 2291.98 29.45 2012-08-28 20:14:18.000 241 33395.11 410.74 2291.92 29.45 2012-08-28 20:14:20.000 241 33395.15 410.73 2292.00 29.45 2012-08-28 20:14:21.000 241 33395.10 410.70 2291.94 29.45 2012-08-28 20:14:22.000 241 33395.23 410.73 2291.89 29.45 2012-08-28 20:14:23.000 241 33395.15 410.75 2291.93 29.45 2012-08-28 20:14:24.000 241 33395.11 410.68 2291.86 29.45 2012-08-28 20:14:25.000 241 33395.08 410.73 2291.95 29.45 2012-08-28 20:14:26.000 241 33395.08 410.71 2291.91 29.45 2012-08-28 20:14:27.000 241 33395.10 410.69 2291.88 29.45 2012-08-28 20:14:28.000 241 33395.15 410.73 2291.95 29.45 2012-08-28 20:14:29.000 241 33395.11 410.72 2291.88 29.45 2012-08-28 20:14:30.000 241 33395.18 410.73 2291.98 29.45 2012-08-28 20:14:31.000 241 33395.05 410.75 2291.86 29.45 2012-08-28 20:14:31.000 241 33395.23 410.68 2291.91 29.45 2012-08-28 20:14:33.000 241 33395.09 410.68 2291.82 29.45 2012-08-28 20:14:34.000 241 33395.11 410.69 2292.00 29.45 2012-08-28 20:14:35.000 241 33395.15 410.71 2291.86 29.45 2012-08-28 20:14:36.000 241 33395.15 410.72 2292.01 29.45 2012-08-28 20:14:37.000 241 33395.11 410.71 2291.91 29.45 2012-08-28 20:14:38.000 241 33395.14 410.64 2291.91 29.45 2012-08-28 20:14:39.000 241 33395.19 410.65 2291.94 29.45 2012-08-28 20:14:40.000 241 33395.14 410.72 2291.86 29.45 2012-08-28 20:14:41.000 241 33395.07 410.71 2291.91 29.45 2012-08-28 20:14:42.000 241 33395.08 410.72 2291.83 29.45 2012-08-28 20:14:43.000 241 33395.11 410.70 2291.95 29.45 2012-08-28 20:14:44.000 241 33395.14 410.68 2291.89 29.45 2012-08-28 20:14:45.000 241 33395.04 410.70 2291.88 29.45 2012-08-28 20:14:46.000 241 33395.14 410.69 2291.94 29.45 2012-08-28 20:14:47.000 241 33395.01 410.68 2291.96 29.45 2012-08-28 20:14:48.000 241 33394.96 410.71 2291.94 29.46 2012-08-28 20:14:49.000 241 33395.06 410.70 2291.94 29.46 2012-08-28 20:14:50.000 241 33395.19 410.72 2291.92 29.45 2012-08-28 20:14:51.000 241 33395.02 410.71 2291.88 29.45 2012-08-28 20:14:52.000 241 33395.08 410.69 2291.90 29.45 2012-08-28 20:14:53.000 241 33395.08 410.69 2291.86 29.45 2012-08-28 20:14:54.000 241 33395.01 410.69 2291.88 29.45 2012-08-28 20:14:55.000 241 33395.17 410.67 2291.89 29.45 2012-08-28 20:14:56.000 241 33395.11 410.70 2291.94 29.45 2012-08-28 20:14:57.000 241 33395.04 410.70 2291.91 29.45 2012-08-28 20:14:58.000 241 33395.14 410.75 2291.92 29.45 2012-08-28 20:14:59.000 241 33395.12 410.72 2291.87 29.45 2012-08-28 20:15:00.000 241 33395.12 410.70 2291.82 29.45 2012-08-28 20:15:01.000 241 33395.13 410.71 2291.95 29.45 2012-08-28 20:15:02.000 241 33395.07 410.69 2291.97 29.45 2012-08-28 20:15:03.000 241 33395.02 410.71 2291.89 29.45 2012-08-28 20:15:04.000 241 33395.04 410.70 2291.94 29.45 2012-08-28 20:15:05.000 241 33395.11 410.71 2291.92 29.45 2012-08-28 20:15:06.000 241 33395.02 410.69 2291.91 29.45 2012-08-28 20:15:07.000 241 33395.16 410.74 2291.84 29.45 2012-08-28 20:15:08.000 241 33394.97 410.72 2291.91 29.45 2012-08-28 20:15:09.000 241 33395.01 410.71 2291.90 29.45 2012-08-28 20:15:10.000 241 33395.03 410.67 2292.05 29.45 2012-08-28 20:15:11.000 241 33395.14 410.74 2291.95 29.45 2012-08-28 20:15:12.000 241 33395.07 410.68 2291.98 29.45 2012-08-28 20:15:12.000 241 33395.00 410.69 2291.87 29.45 2012-08-28 20:15:14.000 241 33395.10 410.72 2291.99 29.45 2012-08-28 20:15:15.000 241 33395.12 410.70 2291.92 29.45 2012-08-28 20:15:16.000 241 33395.02 410.71 2291.92 29.45 2012-08-28 20:15:17.000 241 33395.05 410.77 2291.91 29.45 2012-08-28 20:15:18.000 241 33395.09 410.69 2291.99 29.45 2012-08-28 20:15:19.000 241 33395.11 410.75 2291.84 29.45 2012-08-28 20:15:20.000 241 33395.02 410.76 2291.90 29.45 2012-08-28 20:15:21.000 241 33395.10 410.70 2291.94 29.45 2012-08-28 20:15:22.000 241 33395.12 410.77 2291.88 29.45 2012-08-28 20:15:23.000 241 33395.08 410.71 2291.93 29.45 2012-08-28 20:15:24.000 241 33395.05 410.75 2291.94 29.45 2012-08-28 20:15:25.000 241 33395.05 410.75 2291.97 29.45 2012-08-28 20:15:25.000 241 33395.04 410.72 2291.88 29.45 2012-08-28 20:15:27.000 241 33395.07 410.76 2291.90 29.45 2012-08-28 20:15:28.000 241 33395.08 410.73 2292.00 29.45 2012-08-28 20:15:29.000 241 33395.07 410.76 2291.92 29.45 2012-08-28 20:15:30.000 241 33395.07 410.74 2291.91 29.45 2012-08-28 20:15:31.000 241 33395.10 410.74 2291.94 29.45 2012-08-28 20:15:32.000 241 33395.10 410.69 2291.92 29.45 2012-08-28 20:15:33.000 241 33395.08 410.68 2291.91 29.45 2012-08-28 20:15:34.000 241 33395.10 410.66 2291.90 29.45 2012-08-28 20:15:35.000 241 33395.13 410.69 2291.91 29.45 2012-08-28 20:15:36.000 241 33395.21 410.69 2291.96 29.45 2012-08-28 20:15:37.000 241 33395.05 410.71 2291.93 29.45 2012-08-28 20:15:38.000 241 33395.24 410.75 2291.90 29.45 2012-08-28 20:15:39.000 241 33395.10 410.73 2291.87 29.45 2012-08-28 20:15:40.000 241 33394.98 410.73 2291.95 29.45 2012-08-28 20:15:41.000 241 33395.13 410.76 2291.91 29.45 2012-08-28 20:15:42.000 241 33395.08 410.72 2291.95 29.45 2012-08-28 20:15:43.000 241 33395.07 410.70 2291.92 29.45 2012-08-28 20:15:44.000 241 33395.08 410.73 2291.91 29.45 2012-08-28 20:15:45.000 241 33395.04 410.71 2291.94 29.45 2012-08-28 20:15:46.000 241 33395.07 410.71 2291.90 29.45 2012-08-28 20:15:47.000 241 33395.05 410.74 2291.89 29.45 2012-08-28 20:15:48.000 241 33394.99 410.70 2291.87 29.45 2012-08-28 20:15:49.000 241 33395.18 410.74 2291.96 29.45 2012-08-28 20:15:50.000 241 33395.01 410.77 2291.98 29.45 2012-08-28 20:15:51.000 241 33395.02 410.75 2291.89 29.45 2012-08-28 20:15:52.000 241 33395.07 410.77 2291.95 29.45 2012-08-28 20:15:53.000 241 33395.10 410.74 2291.94 29.45 2012-08-28 20:15:54.000 241 33395.04 410.73 2291.88 29.45 2012-08-28 20:15:55.000 241 33395.05 410.78 2291.94 29.45 2012-08-28 20:15:56.000 241 33394.99 410.74 2291.98 29.45 2012-08-28 20:15:57.000 241 33395.06 410.77 2291.94 29.45 2012-08-28 20:15:58.000 241 33395.05 410.76 2291.95 29.45 2012-08-28 20:15:59.000 241 33395.06 410.83 2291.97 29.45 2012-08-28 20:16:00.000 241 33395.22 410.79 2291.95 29.45 2012-08-28 20:16:01.000 241 33394.99 410.80 2291.91 29.45 2012-08-28 20:16:02.000 241 33395.13 410.74 2291.98 29.45 2012-08-28 20:16:03.000 241 33395.08 410.75 2291.97 29.45 2012-08-28 20:16:04.000 241 33395.05 410.79 2291.88 29.45 2012-08-28 20:16:05.000 241 33395.15 410.75 2291.97 29.45 2012-08-28 20:16:06.000 241 33395.13 410.77 2291.89 29.45 2012-08-28 20:16:06.000 241 33395.05 410.77 2291.92 29.45 2012-08-28 20:16:08.000 241 33395.05 410.78 2291.96 29.45 2012-08-28 20:16:09.000 241 33395.01 410.77 2291.89 29.45 2012-08-28 20:16:10.000 241 33395.02 410.75 2292.01 29.45 2012-08-28 20:16:11.000 241 33395.03 410.73 2291.95 29.45 2012-08-28 20:16:12.000 241 33395.04 410.81 2292.00 29.45 2012-08-28 20:16:13.000 241 33394.99 410.75 2292.01 29.45 2012-08-28 20:16:14.000 241 33395.07 410.77 2291.99 29.45 2012-08-28 20:16:15.000 241 33395.06 410.72 2291.97 29.45 2012-08-28 20:16:16.000 241 33394.99 410.76 2292.01 29.45 2012-08-28 20:16:17.000 241 33394.96 410.74 2291.99 29.45 2012-08-28 20:16:18.000 241 33394.98 410.77 2291.95 29.45 2012-08-28 20:16:19.000 241 33395.11 410.72 2291.94 29.45 2012-08-28 20:16:19.000 241 33395.08 410.72 2291.91 29.45 2012-08-28 20:16:21.000 241 33395.11 410.75 2291.97 29.45 2012-08-28 20:16:22.000 241 33395.11 410.77 2291.89 29.45 2012-08-28 20:16:23.000 241 33395.14 410.76 2292.03 29.45 2012-08-28 20:16:24.000 241 33395.02 410.70 2291.92 29.45 2012-08-28 20:16:25.000 241 33395.05 410.76 2291.84 29.45 2012-08-28 20:16:26.000 241 33395.13 410.74 2291.92 29.45 2012-08-28 20:16:27.000 241 33395.05 410.74 2291.96 29.45 2012-08-28 20:16:28.000 241 33395.10 410.72 2291.98 29.45 2012-08-28 20:16:29.000 241 33395.15 410.77 2291.92 29.45 2012-08-28 20:16:30.000 241 33395.13 410.73 2291.99 29.45 2012-08-28 20:16:31.000 241 33395.10 410.67 2291.99 29.45 2012-08-28 20:16:32.000 241 33395.02 410.69 2291.92 29.46 2012-08-28 20:16:33.000 241 33395.11 410.69 2291.91 29.45 2012-08-28 20:16:34.000 241 33395.08 410.71 2292.02 29.46 2012-08-28 20:16:35.000 241 33395.09 410.73 2291.92 29.45 2012-08-28 20:16:36.000 241 33395.14 410.73 2291.94 29.46 2012-08-28 20:16:37.000 241 33395.12 410.72 2291.94 29.45 2012-08-28 20:16:38.000 241 33395.13 410.70 2291.94 29.45 2012-08-28 20:16:39.000 241 33395.07 410.69 2291.86 29.45 2012-08-28 20:16:40.000 241 33395.09 410.72 2291.89 29.45 2012-08-28 20:16:41.000 241 33395.13 410.72 2291.84 29.45 2012-08-28 20:16:42.000 241 33395.13 410.71 2291.91 29.45 2012-08-28 20:16:43.000 241 33395.11 410.71 2291.93 29.46 2012-08-28 20:16:44.000 241 33395.18 410.67 2291.94 29.45 2012-08-28 20:16:45.000 241 33395.13 410.67 2291.90 29.46 2012-08-28 20:16:46.000 241 33395.23 410.73 2291.95 29.46 2012-08-28 20:16:47.000 241 33395.10 410.70 2291.92 29.45 2012-08-28 20:16:48.000 241 33395.07 410.67 2291.98 29.45 2012-08-28 20:16:49.000 241 33395.06 410.66 2291.90 29.45 2012-08-28 20:16:50.000 241 33395.25 410.72 2292.01 29.45 2012-08-28 20:16:51.000 241 33395.08 410.64 2291.94 29.45 2012-08-28 20:16:52.000 241 33395.15 410.71 2291.95 29.45 2012-08-28 20:16:53.000 241 33395.10 410.68 2291.91 29.45 2012-08-28 20:16:54.000 241 33395.17 410.69 2291.84 29.45 2012-08-28 20:16:55.000 241 33395.08 410.70 2291.93 29.45 2012-08-28 20:16:56.000 241 33395.11 410.69 2291.94 29.45 2012-08-28 20:16:57.000 241 33395.12 410.68 2291.92 29.46 2012-08-28 20:16:58.000 241 33395.16 410.70 2291.91 29.46 2012-08-28 20:16:59.000 241 33395.09 410.68 2291.89 29.45 2012-08-28 20:17:00.000 241 33395.11 410.69 2291.84 29.45 2012-08-28 20:17:00.000 241 33395.12 410.71 2291.92 29.45 2012-08-28 20:17:02.000 241 33395.17 410.64 2291.92 29.46 2012-08-28 20:17:03.000 241 33395.10 410.63 2291.90 29.46 2012-08-28 20:17:04.000 241 33395.13 410.61 2291.97 29.46 2012-08-28 20:17:05.000 241 33395.14 410.69 2291.85 29.45 2012-08-28 20:17:06.000 241 33395.12 410.68 2291.95 29.46 2012-08-28 20:17:07.000 241 33395.16 410.65 2292.02 29.46 2012-08-28 20:17:08.000 241 33395.21 410.67 2291.89 29.46 2012-08-28 20:17:09.000 241 33395.15 410.67 2291.98 29.46 2012-08-28 20:17:10.000 241 33395.07 410.62 2291.98 29.45 2012-08-28 20:17:11.000 241 33395.13 410.66 2291.92 29.46 2012-08-28 20:17:12.000 241 33395.20 410.65 2291.94 29.46 2012-08-28 20:17:13.000 241 33395.17 410.70 2291.96 29.46 2012-08-28 20:17:13.000 241 33395.06 410.66 2291.95 29.46 2012-08-28 20:17:15.000 241 33395.14 410.66 2291.94 29.46 2012-08-28 20:17:16.000 241 33395.14 410.68 2291.97 29.46 2012-08-28 20:17:17.000 241 33395.12 410.66 2291.98 29.45 2012-08-28 20:17:18.000 241 33395.20 410.67 2291.90 29.46 2012-08-28 20:17:19.000 241 33395.13 410.64 2291.97 29.46 2012-08-28 20:17:20.000 241 33395.13 410.67 2291.88 29.46 2012-08-28 20:17:21.000 241 33395.14 410.68 2291.95 29.46 2012-08-28 20:17:22.000 241 33395.11 410.68 2291.85 29.46 2012-08-28 20:17:23.000 241 33395.05 410.69 2291.97 29.46 2012-08-28 20:17:24.000 241 33395.13 410.67 2291.92 29.46 2012-08-28 20:17:25.000 241 33395.04 410.68 2291.85 29.46 2012-08-28 20:17:26.000 241 33395.09 410.67 2291.85 29.46 2012-08-28 20:17:27.000 241 33395.06 410.67 2291.79 29.46 2012-08-28 20:17:28.000 241 33395.21 410.66 2291.92 29.46 2012-08-28 20:17:29.000 241 33395.15 410.68 2291.91 29.46 2012-08-28 20:17:30.000 241 33395.07 410.65 2291.97 29.46 2012-08-28 20:17:31.000 241 33395.14 410.65 2291.86 29.46 2012-08-28 20:17:32.000 241 33395.07 410.72 2291.91 29.46 2012-08-28 20:17:33.000 241 33395.13 410.68 2291.91 29.46 2012-08-28 20:17:34.000 241 33395.10 410.72 2291.95 29.46 2012-08-28 20:17:35.000 241 33395.14 410.70 2291.95 29.46 2012-08-28 20:17:36.000 241 33395.13 410.66 2291.93 29.46 2012-08-28 20:17:37.000 241 33395.15 410.68 2291.94 29.46 2012-08-28 20:17:38.000 241 33395.03 410.71 2291.90 29.46 2012-08-28 20:17:39.000 241 33395.06 410.69 2291.94 29.46 2012-08-28 20:17:40.000 241 33395.10 410.74 2291.91 29.46 2012-08-28 20:17:41.000 241 33395.13 410.74 2291.95 29.45 2012-08-28 20:17:42.000 241 33395.20 410.71 2291.92 29.46 2012-08-28 20:17:43.000 241 33395.18 410.72 2291.94 29.45 2012-08-28 20:17:44.000 241 33395.17 410.71 2291.95 29.45 2012-08-28 20:17:45.000 241 33395.08 410.69 2291.92 29.45 2012-08-28 20:17:46.000 241 33395.15 410.73 2291.97 29.46 2012-08-28 20:17:47.000 241 33395.10 410.72 2291.91 29.45 2012-08-28 20:17:48.000 241 33395.04 410.75 2291.96 29.46 2012-08-28 20:17:49.000 241 33395.10 410.71 2291.97 29.45 2012-08-28 20:17:50.000 241 33395.08 410.71 2291.94 29.46 2012-08-28 20:17:51.000 241 33395.13 410.68 2291.93 29.45 2012-08-28 20:17:52.000 241 33395.10 410.74 2291.96 29.46 2012-08-28 20:17:53.000 241 33395.16 410.73 2291.98 29.46 2012-08-28 20:17:54.000 241 33395.09 410.71 2291.95 29.45 2012-08-28 20:17:54.000 241 33395.20 410.70 2291.99 29.46 2012-08-28 20:17:56.000 241 33395.18 410.75 2291.92 29.46 2012-08-28 20:17:57.000 241 33395.14 410.72 2291.92 29.46 2012-08-28 20:17:58.000 241 33395.18 410.73 2291.91 29.46 2012-08-28 20:17:59.000 241 33395.19 410.69 2291.89 29.46 2012-08-28 20:18:00.000 241 33395.16 410.73 2291.96 29.46 2012-08-28 20:18:01.000 241 33395.15 410.69 2291.94 29.46 2012-08-28 20:18:02.000 241 33395.18 410.71 2292.02 29.45 2012-08-28 20:18:03.000 241 33395.18 410.68 2291.95 29.45 2012-08-28 20:18:04.000 241 33395.20 410.72 2291.85 29.45 2012-08-28 20:18:05.000 241 33395.17 410.66 2291.91 29.46 2012-08-28 20:18:06.000 241 33395.23 410.70 2291.98 29.46 2012-08-28 20:18:07.000 241 33395.15 410.70 2291.91 29.46 2012-08-28 20:18:07.000 241 33395.22 410.72 2292.00 29.46 2012-08-28 20:18:09.000 241 33395.17 410.70 2291.99 29.46 2012-08-28 20:18:10.000 241 33395.18 410.70 2291.92 29.46 2012-08-28 20:18:11.000 241 33395.21 410.68 2291.99 29.46 2012-08-28 20:18:12.000 241 33395.14 410.72 2291.93 29.46 2012-08-28 20:18:13.000 241 33395.12 410.71 2291.99 29.46 2012-08-28 20:18:14.000 241 33395.13 410.68 2291.97 29.46 2012-08-28 20:18:15.000 241 33395.18 410.69 2291.92 29.46 2012-08-28 20:18:16.000 241 33395.21 410.68 2291.92 29.46 2012-08-28 20:18:17.000 241 33395.18 410.71 2291.90 29.46 2012-08-28 20:18:18.000 241 33395.15 410.72 2291.94 29.46 2012-08-28 20:18:19.000 241 33395.13 410.70 2291.91 29.46 2012-08-28 20:18:20.000 241 33395.14 410.68 2292.03 29.46 2012-08-28 20:18:21.000 241 33395.19 410.67 2291.98 29.46 2012-08-28 20:18:22.000 241 33395.23 410.67 2291.95 29.46 2012-08-28 20:18:23.000 241 33395.20 410.67 2291.97 29.46 2012-08-28 20:18:24.000 241 33395.17 410.71 2291.80 29.46 2012-08-28 20:18:25.000 241 33395.20 410.72 2291.94 29.46 2012-08-28 20:18:26.000 241 33395.24 410.68 2291.95 29.45 2012-08-28 20:18:27.000 241 33395.15 410.67 2291.91 29.46 2012-08-28 20:18:28.000 241 33395.17 410.71 2291.96 29.46 2012-08-28 20:18:29.000 241 33395.19 410.70 2291.97 29.46 2012-08-28 20:18:30.000 241 33395.25 410.71 2291.89 29.46 2012-08-28 20:18:31.000 241 33395.26 410.69 2291.93 29.46 2012-08-28 20:18:32.000 241 33395.15 410.70 2292.02 29.46 2012-08-28 20:18:33.000 241 33395.14 410.69 2291.97 29.46 2012-08-28 20:18:34.000 241 33395.29 410.70 2291.92 29.46 2012-08-28 20:18:35.000 241 33395.20 410.74 2291.99 29.46 2012-08-28 20:18:36.000 241 33395.18 410.73 2291.94 29.46 2012-08-28 20:18:37.000 241 33395.15 410.75 2291.98 29.46 2012-08-28 20:18:38.000 241 33395.31 410.70 2291.95 29.46 2012-08-28 20:18:39.000 241 33395.23 410.72 2291.91 29.46 2012-08-28 20:18:40.000 241 33395.20 410.69 2291.99 29.46 2012-08-28 20:18:41.000 241 33395.28 410.71 2291.99 29.46 2012-08-28 20:18:42.000 241 33395.27 410.72 2291.98 29.46 2012-08-28 20:18:43.000 241 33395.17 410.69 2291.89 29.46 2012-08-28 20:18:44.000 241 33395.23 410.76 2291.86 29.46 2012-08-28 20:18:45.000 241 33395.29 410.77 2291.89 29.45 2012-08-28 20:18:46.000 241 33395.23 410.75 2291.94 29.46 2012-08-28 20:18:47.000 241 33395.25 410.72 2291.99 29.46 2012-08-28 20:18:48.000 241 33395.29 410.67 2291.92 29.46 2012-08-28 20:18:48.000 241 33395.30 410.69 2291.92 29.46 2012-08-28 20:18:50.000 241 33395.19 410.69 2291.91 29.46 2012-08-28 20:18:51.000 241 33395.23 410.71 2291.95 29.46 2012-08-28 20:18:52.000 241 33395.22 410.70 2292.04 29.46 2012-08-28 20:18:53.000 241 33395.17 410.75 2291.91 29.46 2012-08-28 20:18:54.000 241 33395.17 410.73 2291.91 29.46 2012-08-28 20:18:55.000 241 33395.19 410.72 2292.02 29.46 2012-08-28 20:18:56.000 241 33395.23 410.68 2291.91 29.46 2012-08-28 20:18:57.000 241 33395.18 410.72 2291.94 29.46 2012-08-28 20:18:58.000 241 33395.14 410.72 2291.98 29.46 2012-08-28 20:18:59.000 241 33395.17 410.70 2291.97 29.46 2012-08-28 20:19:00.000 241 33395.22 410.67 2291.96 29.46 2012-08-28 20:19:01.000 241 33395.11 410.75 2291.95 29.46 2012-08-28 20:19:01.000 241 33395.29 410.76 2291.95 29.46 2012-08-28 20:19:03.000 241 33395.15 410.72 2292.00 29.46 2012-08-28 20:19:04.000 241 33395.18 410.76 2291.94 29.46 2012-08-28 20:19:05.000 241 33395.06 410.69 2291.89 29.46 2012-08-28 20:19:06.000 241 33395.17 410.75 2291.94 29.46 2012-08-28 20:19:07.000 241 33395.15 410.74 2291.94 29.46 2012-08-28 20:19:08.000 241 33395.17 410.74 2291.99 29.46 2012-08-28 20:19:09.000 241 33395.15 410.71 2291.99 29.46 2012-08-28 20:19:10.000 241 33395.11 410.75 2292.04 29.46 2012-08-28 20:19:11.000 241 33395.27 410.79 2291.98 29.46 2012-08-28 20:19:12.000 241 33395.10 410.71 2291.99 29.46 2012-08-28 20:19:13.000 241 33395.20 410.75 2291.96 29.46 2012-08-28 20:19:14.000 241 33395.17 410.77 2292.03 29.46 2012-08-28 20:19:15.000 241 33395.15 410.78 2292.04 29.45 2012-08-28 20:19:16.000 241 33395.20 410.77 2291.99 29.46 2012-08-28 20:19:17.000 241 33395.28 410.72 2291.97 29.46 2012-08-28 20:19:18.000 241 33395.25 410.74 2291.92 29.46 2012-08-28 20:19:19.000 241 33395.31 410.75 2292.02 29.46 2012-08-28 20:19:20.000 241 33395.26 410.72 2291.99 29.46 2012-08-28 20:19:21.000 241 33395.25 410.71 2291.94 29.46 2012-08-28 20:19:22.000 241 33395.16 410.74 2291.91 29.46 2012-08-28 20:19:23.000 241 33395.21 410.78 2291.98 29.46 2012-08-28 20:19:24.000 241 33395.25 410.75 2291.98 29.45 2012-08-28 20:19:25.000 241 33395.30 410.74 2292.03 29.46 2012-08-28 20:19:26.000 241 33395.21 410.74 2291.93 29.46 2012-08-28 20:19:27.000 241 33395.24 410.72 2292.02 29.45 2012-08-28 20:19:28.000 241 33395.23 410.77 2291.96 29.46 2012-08-28 20:19:29.000 241 33395.21 410.77 2292.01 29.46 2012-08-28 20:19:30.000 241 33395.16 410.74 2291.99 29.45 2012-08-28 20:19:31.000 241 33395.25 410.74 2292.05 29.46 2012-08-28 20:19:32.000 241 33395.29 410.77 2292.05 29.46 2012-08-28 20:19:33.000 241 33395.22 410.77 2292.03 29.46 2012-08-28 20:19:34.000 241 33395.25 410.77 2291.92 29.46 2012-08-28 20:19:35.000 241 33395.32 410.80 2291.99 29.46 2012-08-28 20:19:36.000 241 33395.28 410.73 2291.95 29.46 2012-08-28 20:19:37.000 241 33395.26 410.73 2292.05 29.46 2012-08-28 20:19:38.000 241 33395.17 410.77 2292.04 29.46 2012-08-28 20:19:39.000 241 33395.17 410.74 2291.99 29.46 2012-08-28 20:19:40.000 241 33395.30 410.74 2291.98 29.45 2012-08-28 20:19:41.000 241 33395.18 410.74 2291.93 29.46 2012-08-28 20:19:42.000 241 33395.17 410.75 2292.06 29.46 2012-08-28 20:19:42.000 241 33395.34 410.73 2291.95 29.46 2012-08-28 20:19:44.000 241 33395.21 410.78 2292.05 29.46 2012-08-28 20:19:45.000 241 33395.21 410.73 2292.01 29.46 2012-08-28 20:19:46.000 241 33395.18 410.72 2291.95 29.46 2012-08-28 20:19:47.000 241 33395.26 410.74 2292.03 29.46 2012-08-28 20:19:48.000 241 33395.20 410.73 2291.94 29.46 2012-08-28 20:19:49.000 241 33395.21 410.71 2292.05 29.46 2012-08-28 20:19:50.000 241 33395.29 410.75 2292.07 29.46 2012-08-28 20:19:51.000 241 33395.23 410.77 2292.04 29.46 2012-08-28 20:19:52.000 241 33395.17 410.70 2292.00 29.46 2012-08-28 20:19:53.000 241 33395.28 410.73 2292.00 29.46 2012-08-28 20:19:54.000 241 33395.25 410.69 2292.01 29.46 2012-08-28 20:19:55.000 241 33395.19 410.69 2292.01 29.46 2012-08-28 20:19:55.000 241 33395.20 410.72 2291.92 29.46 2012-08-28 20:19:57.000 241 33395.21 410.70 2291.91 29.46 2012-08-28 20:19:58.000 241 33395.30 410.73 2291.98 29.46 2012-08-28 20:19:59.000 241 33395.23 410.71 2292.08 29.45 2012-08-28 20:20:00.000 241 33395.25 410.70 2292.00 29.46 2012-08-28 20:20:01.000 241 33395.22 410.71 2292.02 29.46 2012-08-28 20:20:02.000 241 33395.23 410.67 2291.99 29.46 2012-08-28 20:20:03.000 241 33395.25 410.69 2292.01 29.46 2012-08-28 20:20:04.000 241 33395.27 410.69 2291.94 29.46 2012-08-28 20:20:05.000 241 33395.23 410.71 2292.04 29.46 2012-08-28 20:20:06.000 241 33395.20 410.70 2291.99 29.46 2012-08-28 20:20:07.000 241 33395.16 410.68 2292.08 29.45 2012-08-28 20:20:08.000 241 33395.23 410.70 2291.97 29.46 2012-08-28 20:20:09.000 241 33395.24 410.69 2292.05 29.46 2012-08-28 20:20:10.000 241 33395.31 410.68 2292.02 29.46 2012-08-28 20:20:11.000 241 33395.25 410.65 2291.94 29.46 2012-08-28 20:20:12.000 241 33395.31 410.69 2291.89 29.45 2012-08-28 20:20:13.000 241 33395.32 410.70 2291.99 29.46 2012-08-28 20:20:14.000 241 33395.17 410.70 2292.05 29.45 2012-08-28 20:20:15.000 241 33395.26 410.67 2292.04 29.45 2012-08-28 20:20:16.000 241 33395.27 410.69 2291.97 29.45 2012-08-28 20:20:17.000 241 33395.33 410.70 2291.99 29.46 2012-08-28 20:20:18.000 241 33395.26 410.72 2291.99 29.46 2012-08-28 20:20:19.000 241 33395.15 410.67 2291.91 29.45 2012-08-28 20:20:20.000 241 33395.48 410.66 2291.95 29.46 2012-08-28 20:20:21.000 241 33395.30 410.66 2292.01 29.46 2012-08-28 20:20:22.000 241 33395.26 410.69 2291.98 29.45 2012-08-28 20:20:23.000 241 33395.30 410.69 2291.98 29.45 2012-08-28 20:20:24.000 241 33395.37 410.64 2291.86 29.45 2012-08-28 20:20:25.000 241 33395.17 410.68 2291.95 29.45 2012-08-28 20:20:26.000 241 33395.26 410.66 2291.92 29.45 2012-08-28 20:20:27.000 241 33395.29 410.68 2291.92 29.45 2012-08-28 20:20:28.000 241 33395.30 410.69 2291.95 29.45 2012-08-28 20:20:29.000 241 33395.30 410.69 2291.95 29.45 2012-08-28 20:20:30.000 241 33395.36 410.67 2291.95 29.45 2012-08-28 20:20:31.000 241 33395.28 410.71 2291.97 29.46 2012-08-28 20:20:32.000 241 33395.30 410.68 2291.96 29.45 2012-08-28 20:20:33.000 241 33395.29 410.69 2291.99 29.45 2012-08-28 20:20:34.000 241 33395.32 410.69 2291.97 29.46 2012-08-28 20:20:35.000 241 33395.39 410.68 2291.99 29.46 2012-08-28 20:20:36.000 241 33395.32 410.66 2292.03 29.46 2012-08-28 20:20:36.000 241 33395.36 410.67 2291.95 29.46 2012-08-28 20:20:38.000 241 33395.24 410.70 2291.84 29.46 2012-08-28 20:20:39.000 241 33395.34 410.68 2291.91 29.46 2012-08-28 20:20:40.000 241 33395.32 410.69 2291.90 29.46 2012-08-28 20:20:41.000 241 33395.33 410.71 2291.94 29.46 2012-08-28 20:20:42.000 241 33395.28 410.70 2291.99 29.46 2012-08-28 20:20:43.000 241 33395.28 410.69 2291.95 29.46 2012-08-28 20:20:44.000 241 33395.32 410.70 2292.03 29.45 2012-08-28 20:20:45.000 241 33395.30 410.66 2291.90 29.46 2012-08-28 20:20:46.000 241 33395.29 410.72 2291.92 29.46 2012-08-28 20:20:47.000 241 33395.28 410.71 2291.97 29.45 2012-08-28 20:20:48.000 241 33395.26 410.67 2292.01 29.46 2012-08-28 20:20:49.000 241 33395.33 410.70 2292.03 29.46 2012-08-28 20:20:49.000 241 33395.29 410.74 2291.94 29.45 2012-08-28 20:20:51.000 241 33395.29 410.70 2291.86 29.45 2012-08-28 20:20:52.000 241 33395.30 410.78 2291.95 29.46 2012-08-28 20:20:53.000 241 33395.27 410.72 2291.96 29.46 2012-08-28 20:20:54.000 241 33395.23 410.71 2291.97 29.46 2012-08-28 20:20:55.000 241 33395.23 410.73 2291.96 29.46 2012-08-28 20:20:56.000 241 33395.42 410.78 2291.85 29.46 2012-08-28 20:20:57.000 241 33395.35 410.71 2291.99 29.46 2012-08-28 20:20:58.000 241 33395.24 410.76 2292.01 29.46 2012-08-28 20:20:59.000 241 33395.32 410.74 2292.03 29.46 2012-08-28 20:21:00.000 241 33395.29 410.74 2291.97 29.46 2012-08-28 20:21:01.000 241 33395.36 410.72 2291.94 29.46 2012-08-28 20:21:02.000 241 33395.33 410.75 2291.95 29.46 2012-08-28 20:21:03.000 241 33395.28 410.77 2291.93 29.46 2012-08-28 20:21:04.000 241 33395.25 410.72 2292.01 29.46 2012-08-28 20:21:05.000 241 33395.29 410.76 2292.03 29.46 2012-08-28 20:21:06.000 241 33395.26 410.76 2291.97 29.46 2012-08-28 20:21:07.000 241 33395.18 410.75 2292.05 29.46 2012-08-28 20:21:08.000 241 33395.32 410.75 2291.98 29.46 2012-08-28 20:21:09.000 241 33395.19 410.77 2291.98 29.46 2012-08-28 20:21:10.000 241 33395.18 410.77 2291.94 29.46 2012-08-28 20:21:11.000 241 33395.18 410.74 2291.94 29.46 2012-08-28 20:21:12.000 241 33395.20 410.72 2291.89 29.46 2012-08-28 20:21:13.000 241 33395.22 410.76 2292.01 29.46 2012-08-28 20:21:14.000 241 33395.25 410.75 2291.93 29.46 2012-08-28 20:21:15.000 241 33395.17 410.74 2291.96 29.46 2012-08-28 20:21:16.000 241 33395.26 410.73 2291.97 29.46 2012-08-28 20:21:17.000 241 33395.16 410.76 2292.04 29.46 2012-08-28 20:21:18.000 241 33395.12 410.73 2292.02 29.46 2012-08-28 20:21:19.000 241 33395.21 410.72 2292.01 29.46 2012-08-28 20:21:20.000 241 33395.18 410.71 2292.10 29.46 2012-08-28 20:21:21.000 241 33395.23 410.72 2292.10 29.46 2012-08-28 20:21:22.000 241 33395.18 410.75 2292.07 29.46 2012-08-28 20:21:23.000 241 33395.19 410.72 2292.03 29.46 2012-08-28 20:21:24.000 241 33395.17 410.72 2292.06 29.46 2012-08-28 20:21:25.000 241 33395.18 410.70 2291.96 29.46 2012-08-28 20:21:26.000 241 33395.11 410.73 2292.04 29.46 2012-08-28 20:21:27.000 241 33395.17 410.73 2292.03 29.46 2012-08-28 20:21:28.000 241 33395.26 410.72 2292.02 29.46 2012-08-28 20:21:29.000 241 33395.29 410.68 2292.07 29.46 2012-08-28 20:21:30.000 241 33395.17 410.68 2292.03 29.46 2012-08-28 20:21:30.000 241 33395.21 410.69 2292.01 29.46 2012-08-28 20:21:32.000 241 33395.28 410.71 2292.05 29.46 2012-08-28 20:21:33.000 241 33395.24 410.71 2292.03 29.46 2012-08-28 20:21:34.000 241 33395.25 410.69 2291.97 29.46 2012-08-28 20:21:35.000 241 33395.21 410.70 2291.97 29.46 2012-08-28 20:21:36.000 241 33395.22 410.72 2292.05 29.46 2012-08-28 20:21:37.000 241 33395.16 410.72 2291.95 29.46 2012-08-28 20:21:38.000 241 33395.21 410.72 2292.01 29.46 2012-08-28 20:21:39.000 241 33395.18 410.73 2292.05 29.46 2012-08-28 20:21:40.000 241 33395.21 410.66 2292.05 29.46 2012-08-28 20:21:41.000 241 33395.21 410.71 2291.98 29.46 2012-08-28 20:21:42.000 241 33395.22 410.68 2291.93 29.46 2012-08-28 20:21:43.000 241 33395.21 410.73 2292.01 29.46 2012-08-28 20:21:43.000 241 33395.15 410.72 2291.95 29.46 2012-08-28 20:21:45.000 241 33395.18 410.70 2292.03 29.46 2012-08-28 20:21:46.000 241 33395.34 410.70 2291.87 29.46 2012-08-28 20:21:47.000 241 33395.30 410.69 2291.98 29.46 2012-08-28 20:21:48.000 241 33395.23 410.69 2292.04 29.46 2012-08-28 20:21:49.000 241 33395.17 410.70 2291.92 29.46 2012-08-28 20:21:50.000 241 33395.25 410.71 2291.95 29.46 2012-08-28 20:21:51.000 241 33395.21 410.69 2291.96 29.46 2012-08-28 20:21:52.000 241 33395.26 410.72 2292.00 29.46 2012-08-28 20:21:53.000 241 33395.17 410.71 2292.00 29.46 2012-08-28 20:21:54.000 241 33395.21 410.71 2292.06 29.46 2012-08-28 20:21:55.000 241 33395.32 410.68 2292.00 29.46 2012-08-28 20:21:56.000 241 33395.26 410.69 2291.98 29.46 2012-08-28 20:21:57.000 241 33395.22 410.66 2291.98 29.46 2012-08-28 20:21:58.000 241 33395.26 410.73 2292.09 29.46 2012-08-28 20:21:59.000 241 33395.21 410.75 2291.97 29.46 2012-08-28 20:22:00.000 241 33395.16 410.66 2292.04 29.46 2012-08-28 20:22:01.000 241 33395.14 410.72 2292.07 29.46 2012-08-28 20:22:02.000 241 33395.32 410.71 2291.99 29.46 2012-08-28 20:22:03.000 241 33395.28 410.69 2291.98 29.46 2012-08-28 20:22:04.000 241 33395.25 410.70 2292.01 29.46 2012-08-28 20:22:05.000 241 33395.23 410.75 2292.03 29.46 2012-08-28 20:22:06.000 241 33395.23 410.74 2291.99 29.46 2012-08-28 20:22:07.000 241 33395.16 410.75 2292.04 29.46 2012-08-28 20:22:08.000 241 33395.26 410.72 2292.00 29.46 2012-08-28 20:22:09.000 241 33395.25 410.72 2291.96 29.46 2012-08-28 20:22:10.000 241 33395.20 410.73 2291.97 29.46 2012-08-28 20:22:11.000 241 33395.30 410.72 2292.05 29.46 2012-08-28 20:22:12.000 241 33395.18 410.73 2291.99 29.46 2012-08-28 20:22:13.000 241 33395.21 410.76 2292.05 29.46 2012-08-28 20:22:14.000 241 33395.20 410.78 2292.00 29.46 2012-08-28 20:22:15.000 241 33395.19 410.74 2291.98 29.46 2012-08-28 20:22:16.000 241 33395.20 410.73 2292.03 29.46 2012-08-28 20:22:17.000 241 33395.23 410.74 2292.01 29.46 2012-08-28 20:22:18.000 241 33395.25 410.69 2291.99 29.46 2012-08-28 20:22:19.000 241 33395.29 410.77 2292.01 29.46 2012-08-28 20:22:20.000 241 33395.17 410.70 2292.09 29.46 2012-08-28 20:22:21.000 241 33395.14 410.70 2292.05 29.46 2012-08-28 20:22:22.000 241 33395.21 410.75 2292.07 29.46 2012-08-28 20:22:23.000 241 33395.24 410.72 2292.04 29.46 2012-08-28 20:22:24.000 241 33395.19 410.75 2292.00 29.46 2012-08-28 20:22:24.000 241 33395.13 410.75 2292.07 29.46 2012-08-28 20:22:26.000 241 33395.28 410.75 2291.99 29.46 2012-08-28 20:22:27.000 241 33395.15 410.77 2291.95 29.46 2012-08-28 20:22:28.000 241 33395.17 410.77 2291.96 29.46 2012-08-28 20:22:29.000 241 33395.23 410.76 2292.04 29.46 2012-08-28 20:22:30.000 241 33395.25 410.79 2292.06 29.46 2012-08-28 20:22:31.000 241 33395.23 410.72 2291.95 29.46 2012-08-28 20:22:32.000 241 33395.24 410.74 2292.10 29.46 2012-08-28 20:22:33.000 241 33395.25 410.75 2292.05 29.46 2012-08-28 20:22:34.000 241 33395.25 410.78 2291.99 29.46 2012-08-28 20:22:35.000 241 33395.14 410.79 2292.09 29.46 2012-08-28 20:22:36.000 241 33395.11 410.75 2292.01 29.46 2012-08-28 20:22:37.000 241 33395.25 410.74 2292.04 29.46 2012-08-28 20:22:37.000 241 33395.21 410.76 2292.03 29.46 2012-08-28 20:22:39.000 241 33395.20 410.76 2292.01 29.46 2012-08-28 20:22:40.000 241 33395.26 410.78 2292.05 29.46 2012-08-28 20:22:41.000 241 33395.26 410.74 2292.04 29.46 2012-08-28 20:22:42.000 241 33395.30 410.76 2292.07 29.46 2012-08-28 20:22:43.000 241 33395.26 410.80 2292.01 29.46 2012-08-28 20:22:44.000 241 33395.31 410.76 2292.07 29.46 2012-08-28 20:22:45.000 241 33395.22 410.76 2292.03 29.46 2012-08-28 20:22:46.000 241 33395.25 410.72 2292.02 29.46 2012-08-28 20:22:47.000 241 33395.25 410.79 2291.97 29.46 2012-08-28 20:22:48.000 241 33395.25 410.74 2292.03 29.46 2012-08-28 20:22:49.000 241 33395.30 410.77 2292.04 29.46 2012-08-28 20:22:50.000 241 33395.38 410.71 2291.99 29.46 2012-08-28 20:22:51.000 241 33395.28 410.71 2291.95 29.46 2012-08-28 20:22:52.000 241 33395.28 410.73 2291.95 29.46 2012-08-28 20:22:53.000 241 33395.29 410.74 2291.94 29.46 2012-08-28 20:22:54.000 241 33395.20 410.71 2291.92 29.46 2012-08-28 20:22:55.000 241 33395.38 410.75 2292.02 29.46 2012-08-28 20:22:56.000 241 33395.41 410.79 2291.94 29.46 2012-08-28 20:22:57.000 241 33395.31 410.75 2292.03 29.46 2012-08-28 20:22:58.000 241 33395.33 410.80 2291.96 29.46 2012-08-28 20:22:59.000 241 33395.29 410.76 2291.95 29.46 2012-08-28 20:23:00.000 241 33395.30 410.76 2292.00 29.46 2012-08-28 20:23:01.000 241 33395.29 410.72 2291.98 29.46 2012-08-28 20:23:02.000 241 33395.25 410.77 2291.98 29.46 2012-08-28 20:23:03.000 241 33395.19 410.78 2292.03 29.46 2012-08-28 20:23:04.000 241 33395.30 410.73 2291.99 29.46 2012-08-28 20:23:05.000 241 33395.25 410.76 2292.05 29.46 2012-08-28 20:23:06.000 241 33395.30 410.75 2291.96 29.46 2012-08-28 20:23:07.000 241 33395.30 410.78 2291.92 29.46 2012-08-28 20:23:08.000 241 33395.24 410.72 2292.04 29.46 2012-08-28 20:23:09.000 241 33395.25 410.72 2292.04 29.46 2012-08-28 20:23:10.000 241 33395.28 410.78 2291.97 29.46 2012-08-28 20:23:11.000 241 33395.30 410.76 2291.96 29.46 2012-08-28 20:23:12.000 241 33395.33 410.78 2291.94 29.46 2012-08-28 20:23:13.000 241 33395.30 410.77 2291.99 29.46 2012-08-28 20:23:14.000 241 33395.23 410.78 2292.09 29.46 2012-08-28 20:23:15.000 241 33395.25 410.80 2292.04 29.46 2012-08-28 20:23:16.000 241 33395.27 410.77 2292.02 29.46 2012-08-28 20:23:17.000 241 33395.32 410.78 2292.04 29.46 2012-08-28 20:23:18.000 241 33395.26 410.79 2292.11 29.46 2012-08-28 20:23:18.000 241 33395.33 410.78 2292.11 29.46 2012-08-28 20:23:20.000 241 33395.33 410.80 2292.04 29.46 2012-08-28 20:23:21.000 241 33395.22 410.76 2292.04 29.46 2012-08-28 20:23:22.000 241 33395.29 410.72 2292.08 29.46 2012-08-28 20:23:23.000 241 33395.28 410.77 2291.98 29.46 2012-08-28 20:23:24.000 241 33395.28 410.79 2292.05 29.46 2012-08-28 20:23:25.000 241 33395.32 410.79 2292.04 29.46 2012-08-28 20:23:26.000 241 33395.17 410.81 2291.93 29.46 2012-08-28 20:23:27.000 241 33395.36 410.81 2292.05 29.46 2012-08-28 20:23:28.000 241 33395.30 410.77 2292.01 29.46 2012-08-28 20:23:29.000 241 33395.18 410.77 2292.01 29.46 2012-08-28 20:23:30.000 241 33395.21 410.80 2292.03 29.46 2012-08-28 20:23:31.000 241 33395.32 410.81 2292.03 29.46 2012-08-28 20:23:31.000 241 33395.30 410.77 2292.09 29.46 2012-08-28 20:23:33.000 241 33395.18 410.75 2292.03 29.46 2012-08-28 20:23:34.000 241 33395.22 410.73 2292.09 29.46 2012-08-28 20:23:35.000 241 33395.36 410.77 2292.03 29.46 2012-08-28 20:23:36.000 241 33395.25 410.76 2292.08 29.46 2012-08-28 20:23:37.000 241 33395.28 410.80 2291.98 29.46 2012-08-28 20:23:38.000 241 33395.21 410.74 2292.09 29.46 2012-08-28 20:23:39.000 241 33395.20 410.72 2291.91 29.46 2012-08-28 20:23:40.000 241 33395.18 410.76 2292.03 29.46 2012-08-28 20:23:41.000 241 33395.22 410.73 2292.04 29.46 2012-08-28 20:23:42.000 241 33395.33 410.79 2292.01 29.46 2012-08-28 20:23:43.000 241 33395.26 410.80 2292.06 29.46 2012-08-28 20:23:44.000 241 33395.28 410.81 2292.05 29.46 2012-08-28 20:23:45.000 241 33395.29 410.78 2292.02 29.46 2012-08-28 20:23:46.000 241 33395.28 410.77 2291.95 29.46 2012-08-28 20:23:47.000 241 33395.27 410.76 2292.04 29.46 2012-08-28 20:23:48.000 241 33395.32 410.79 2292.03 29.46 2012-08-28 20:23:49.000 241 33395.30 410.77 2292.00 29.46 2012-08-28 20:23:50.000 241 33395.32 410.81 2291.97 29.46 2012-08-28 20:23:51.000 241 33395.30 410.78 2292.00 29.46 2012-08-28 20:23:52.000 241 33395.33 410.77 2291.98 29.46 2012-08-28 20:23:53.000 241 33395.33 410.77 2292.09 29.46 2012-08-28 20:23:54.000 241 33395.31 410.76 2292.02 29.46 2012-08-28 20:23:55.000 241 33395.39 410.78 2292.04 29.46 2012-08-28 20:23:56.000 241 33395.35 410.79 2292.03 29.46 2012-08-28 20:23:57.000 241 33395.26 410.78 2292.04 29.46 2012-08-28 20:23:58.000 241 33395.29 410.77 2292.05 29.46 2012-08-28 20:23:59.000 241 33395.38 410.81 2292.01 29.46 2012-08-28 20:24:00.000 241 33395.40 410.81 2292.03 29.46 2012-08-28 20:24:01.000 241 33395.28 410.77 2292.04 29.46 2012-08-28 20:24:02.000 241 33395.32 410.77 2291.94 29.46 2012-08-28 20:24:03.000 241 33395.29 410.77 2292.08 29.46 2012-08-28 20:24:04.000 241 33395.33 410.74 2292.11 29.46 2012-08-28 20:24:05.000 241 33395.41 410.72 2291.97 29.46 2012-08-28 20:24:06.000 241 33395.33 410.82 2292.01 29.46 2012-08-28 20:24:07.000 241 33395.27 410.76 2292.13 29.46 2012-08-28 20:24:08.000 241 33395.25 410.76 2291.96 29.46 2012-08-28 20:24:09.000 241 33395.38 410.78 2291.96 29.46 2012-08-28 20:24:10.000 241 33395.34 410.75 2291.97 29.46 2012-08-28 20:24:11.000 241 33395.41 410.78 2291.99 29.46 2012-08-28 20:24:12.000 241 33395.36 410.79 2292.04 29.46 2012-08-28 20:24:12.000 241 33395.28 410.80 2291.95 29.46 2012-08-28 20:24:14.000 241 33395.36 410.81 2291.96 29.46 2012-08-28 20:24:15.000 241 33395.41 410.79 2292.07 29.46 2012-08-28 20:24:16.000 241 33395.35 410.77 2292.07 29.46 2012-08-28 20:24:17.000 241 33395.32 410.80 2291.92 29.46 2012-08-28 20:24:18.000 241 33395.36 410.78 2292.05 29.46 2012-08-28 20:24:19.000 241 33395.33 410.78 2292.03 29.46 2012-08-28 20:24:20.000 241 33395.26 410.77 2292.04 29.46 2012-08-28 20:24:21.000 241 33395.33 410.77 2291.93 29.46 2012-08-28 20:24:22.000 241 33395.22 410.76 2292.04 29.46 2012-08-28 20:24:23.000 241 33395.28 410.79 2292.05 29.46 2012-08-28 20:24:24.000 241 33395.30 410.76 2291.92 29.46 2012-08-28 20:24:25.000 241 33395.29 410.79 2292.06 29.46 2012-08-28 20:24:25.000 241 33395.32 410.78 2292.01 29.46 2012-08-28 20:24:27.000 241 33395.30 410.75 2292.04 29.46 2012-08-28 20:24:28.000 241 33395.35 410.78 2292.03 29.46 2012-08-28 20:24:29.000 241 33395.35 410.77 2292.07 29.46 2012-08-28 20:24:30.000 241 33395.28 410.78 2292.07 29.46 2012-08-28 20:24:31.000 241 33395.29 410.70 2291.95 29.46 2012-08-28 20:24:32.000 241 33395.31 410.76 2291.98 29.46 2012-08-28 20:24:33.000 241 33395.32 410.77 2292.07 29.46 2012-08-28 20:24:34.000 241 33395.29 410.77 2292.03 29.46 2012-08-28 20:24:35.000 241 33395.30 410.78 2292.03 29.46 2012-08-28 20:24:36.000 241 33395.32 410.80 2292.07 29.46 2012-08-28 20:24:37.000 241 33395.39 410.80 2292.00 29.46 2012-08-28 20:24:38.000 241 33395.32 410.77 2292.04 29.46 2012-08-28 20:24:39.000 241 33395.30 410.76 2292.01 29.46 2012-08-28 20:24:40.000 241 33395.32 410.80 2291.98 29.46 2012-08-28 20:24:41.000 241 33395.38 410.81 2291.99 29.46 2012-08-28 20:24:42.000 241 33395.26 410.77 2292.10 29.46 2012-08-28 20:24:43.000 241 33395.30 410.79 2292.03 29.46 2012-08-28 20:24:44.000 241 33395.39 410.75 2291.99 29.46 2012-08-28 20:24:45.000 241 33395.29 410.82 2292.05 29.46 2012-08-28 20:24:46.000 241 33395.35 410.81 2292.07 29.46 2012-08-28 20:24:47.000 241 33395.33 410.80 2291.95 29.46 2012-08-28 20:24:48.000 241 33395.32 410.79 2292.02 29.46 2012-08-28 20:24:49.000 241 33395.32 410.77 2292.01 29.46 2012-08-28 20:24:50.000 241 33395.33 410.76 2291.98 29.46 2012-08-28 20:24:51.000 241 33395.41 410.77 2292.03 29.46 2012-08-28 20:24:52.000 241 33395.37 410.77 2292.03 29.46 2012-08-28 20:24:53.000 241 33395.30 410.81 2291.97 29.46 2012-08-28 20:24:54.000 241 33395.32 410.84 2292.03 29.46 2012-08-28 20:24:55.000 241 33395.40 410.81 2292.03 29.46 2012-08-28 20:24:56.000 241 33395.30 410.81 2292.09 29.46 2012-08-28 20:24:57.000 241 33395.32 410.82 2291.97 29.46 2012-08-28 20:24:58.000 241 33395.35 410.82 2291.94 29.46 2012-08-28 20:24:59.000 241 33395.35 410.83 2292.09 29.46 2012-08-28 20:25:00.000 241 33395.32 410.83 2292.04 29.46 2012-08-28 20:25:01.000 241 33395.31 410.80 2292.03 29.46 2012-08-28 20:25:02.000 241 33395.40 410.84 2292.05 29.46 2012-08-28 20:25:03.000 241 33395.29 410.81 2291.98 29.46 2012-08-28 20:25:04.000 241 33395.39 410.82 2292.02 29.46 2012-08-28 20:25:05.000 241 33395.39 410.83 2292.01 29.46 2012-08-28 20:25:06.000 241 33395.35 410.77 2292.04 29.46 2012-08-28 20:25:06.000 241 33395.33 410.81 2292.01 29.46 2012-08-28 20:25:08.000 241 33395.39 410.82 2292.09 29.46 2012-08-28 20:25:09.000 241 33395.45 410.79 2291.95 29.46 2012-08-28 20:25:10.000 241 33395.35 410.80 2292.01 29.46 2012-08-28 20:25:11.000 241 33395.42 410.79 2291.98 29.46 2012-08-28 20:25:12.000 241 33395.36 410.81 2292.05 29.46 2012-08-28 20:25:13.000 241 33395.33 410.80 2291.89 29.46 2012-08-28 20:25:14.000 241 33395.53 410.78 2292.01 29.46 2012-08-28 20:25:15.000 241 33395.44 410.82 2291.98 29.46 2012-08-28 20:25:16.000 241 33395.36 410.83 2292.01 29.46 2012-08-28 20:25:17.000 241 33395.45 410.79 2292.03 29.46 2012-08-28 20:25:18.000 241 33395.42 410.82 2292.01 29.46 2012-08-28 20:25:19.000 241 33395.38 410.81 2291.98 29.46 2012-08-28 20:25:19.000 241 33395.48 410.80 2292.03 29.46 2012-08-28 20:25:21.000 241 33395.42 410.78 2292.03 29.46 2012-08-28 20:25:22.000 241 33395.46 410.79 2292.05 29.46 2012-08-28 20:25:23.000 241 33395.45 410.75 2291.94 29.46 2012-08-28 20:25:24.000 241 33395.48 410.76 2291.98 29.46 2012-08-28 20:25:25.000 241 33395.51 410.80 2291.96 29.46 2012-08-28 20:25:26.000 241 33395.43 410.81 2292.01 29.46 2012-08-28 20:25:27.000 241 33395.58 410.77 2292.04 29.46 2012-08-28 20:25:28.000 241 33395.46 410.75 2292.03 29.46 2012-08-28 20:25:29.000 241 33395.50 410.82 2292.03 29.46 2012-08-28 20:25:30.000 241 33395.56 410.79 2292.04 29.46 2012-08-28 20:25:31.000 241 33395.50 410.82 2291.98 29.46 2012-08-28 20:25:32.000 241 33395.50 410.83 2291.93 29.46 2012-08-28 20:25:33.000 241 33395.50 410.79 2291.97 29.46 2012-08-28 20:25:34.000 241 33395.56 410.81 2291.97 29.46 2012-08-28 20:25:35.000 241 33395.53 410.81 2291.98 29.46 2012-08-28 20:25:36.000 241 33395.57 410.81 2292.00 29.46 2012-08-28 20:25:37.000 241 33395.65 410.79 2292.04 29.46 2012-08-28 20:25:38.000 241 33395.59 410.77 2292.01 29.46 2012-08-28 20:25:39.000 241 33395.60 410.81 2292.00 29.46 2012-08-28 20:25:40.000 241 33395.54 410.78 2292.04 29.46 2012-08-28 20:25:41.000 241 33395.61 410.83 2291.98 29.46 2012-08-28 20:25:42.000 241 33395.54 410.80 2292.09 29.46 2012-08-28 20:25:43.000 241 33395.52 410.83 2292.01 29.46 2012-08-28 20:25:44.000 241 33395.49 410.85 2291.98 29.46 2012-08-28 20:25:45.000 241 33395.51 410.84 2292.06 29.46 2012-08-28 20:25:46.000 241 33395.51 410.82 2292.03 29.46 2012-08-28 20:25:47.000 241 33395.51 410.81 2291.95 29.46 2012-08-28 20:25:48.000 241 33395.48 410.84 2291.93 29.46 2012-08-28 20:25:49.000 241 33395.56 410.84 2291.91 29.46 2012-08-28 20:25:50.000 241 33395.40 410.85 2292.05 29.46 2012-08-28 20:25:51.000 241 33395.48 410.85 2291.97 29.46 2012-08-28 20:25:52.000 241 33395.44 410.83 2291.99 29.46 2012-08-28 20:25:53.000 241 33395.39 410.84 2291.94 29.46 2012-08-28 20:25:54.000 241 33395.40 410.83 2291.97 29.46 2012-08-28 20:25:55.000 241 33395.37 410.88 2291.97 29.46 2012-08-28 20:25:56.000 241 33395.37 410.86 2291.92 29.46 2012-08-28 20:25:57.000 241 33395.43 410.87 2292.05 29.46 2012-08-28 20:25:58.000 241 33395.33 410.82 2292.03 29.46 2012-08-28 20:25:59.000 241 33395.35 410.83 2292.03 29.46 2012-08-28 20:26:00.000 241 33395.36 410.86 2291.99 29.46 2012-08-28 20:26:00.000 241 33395.30 410.87 2292.07 29.46 2012-08-28 20:26:02.000 241 33395.33 410.84 2292.08 29.46 2012-08-28 20:26:03.000 241 33395.36 410.83 2291.94 29.46 2012-08-28 20:26:04.000 241 33395.32 410.84 2292.04 29.46 2012-08-28 20:26:05.000 241 33395.30 410.83 2292.01 29.46 2012-08-28 20:26:06.000 241 33395.30 410.87 2291.95 29.46 2012-08-28 20:26:07.000 241 33395.23 410.87 2291.99 29.46 2012-08-28 20:26:08.000 241 33395.20 410.87 2291.99 29.46 2012-08-28 20:26:09.000 241 33395.25 410.87 2292.04 29.46 2012-08-28 20:26:10.000 241 33395.20 410.86 2292.09 29.46 2012-08-28 20:26:11.000 241 33395.19 410.91 2292.05 29.46 2012-08-28 20:26:12.000 241 33395.20 410.86 2292.11 29.46 2012-08-28 20:26:13.000 241 33395.26 410.86 2292.05 29.46 2012-08-28 20:26:13.000 241 33395.10 410.84 2292.07 29.46 2012-08-28 20:26:15.000 241 33395.20 410.85 2292.04 29.46 2012-08-28 20:26:16.000 241 33395.18 410.84 2292.07 29.46 2012-08-28 20:26:17.000 241 33395.13 410.86 2292.05 29.46 2012-08-28 20:26:18.000 241 33395.16 410.90 2292.07 29.46 2012-08-28 20:26:19.000 241 33395.13 410.85 2292.05 29.46 2012-08-28 20:26:20.000 241 33395.13 410.87 2292.09 29.46 2012-08-28 20:26:21.000 241 33395.15 410.81 2292.05 29.46 2012-08-28 20:26:22.000 241 33395.07 410.84 2292.15 29.46 2012-08-28 20:26:23.000 241 33395.03 410.86 2292.09 29.46 2012-08-28 20:26:24.000 241 33395.07 410.83 2292.10 29.46 2012-08-28 20:26:25.000 241 33394.92 410.84 2292.16 29.46 2012-08-28 20:26:26.000 241 33395.13 410.83 2292.05 29.46 2012-08-28 20:26:27.000 241 33394.99 410.84 2292.12 29.46 2012-08-28 20:26:28.000 241 33395.03 410.83 2292.15 29.46 2012-08-28 20:26:29.000 241 33395.04 410.84 2292.08 29.46 2012-08-28 20:26:30.000 241 33394.98 410.81 2292.17 29.46 2012-08-28 20:26:31.000 241 33394.92 410.86 2292.11 29.46 2012-08-28 20:26:32.000 241 33394.96 410.82 2292.07 29.46 2012-08-28 20:26:33.000 241 33394.95 410.85 2292.08 29.46 2012-08-28 20:26:34.000 241 33395.01 410.82 2292.09 29.46 2012-08-28 20:26:35.000 241 33394.96 410.82 2292.22 29.46 2012-08-28 20:26:36.000 241 33395.05 410.82 2292.03 29.46 2012-08-28 20:26:37.000 241 33394.99 410.77 2292.17 29.46 2012-08-28 20:26:38.000 241 33394.86 410.79 2292.07 29.46 2012-08-28 20:26:39.000 241 33394.96 410.82 2292.07 29.46 2012-08-28 20:26:40.000 241 33394.98 410.79 2291.99 29.46 2012-08-28 20:26:41.000 241 33394.95 410.81 2292.20 29.46 2012-08-28 20:26:42.000 241 33394.95 410.82 2292.13 29.46 2012-08-28 20:26:43.000 241 33394.81 410.81 2292.11 29.46 2012-08-28 20:26:44.000 241 33395.06 410.80 2292.10 29.46 2012-08-28 20:26:45.000 241 33394.96 410.82 2292.26 29.46 2012-08-28 20:26:46.000 241 33394.89 410.80 2292.26 29.46 2012-08-28 20:26:47.000 241 33394.95 410.80 2292.13 29.46 2012-08-28 20:26:48.000 241 33394.94 410.80 2292.08 29.46 2012-08-28 20:26:49.000 241 33394.92 410.77 2292.16 29.46 2012-08-28 20:26:50.000 241 33394.90 410.73 2292.11 29.46 2012-08-28 20:26:51.000 241 33394.93 410.76 2292.16 29.46 2012-08-28 20:26:52.000 241 33394.90 410.76 2292.13 29.46 2012-08-28 20:26:53.000 241 33394.95 410.77 2292.11 29.46 2012-08-28 20:26:54.000 241 33394.90 410.74 2292.19 29.46 2012-08-28 20:26:54.000 241 33394.95 410.79 2292.11 29.46 2012-08-28 20:26:56.000 241 33394.95 410.80 2292.18 29.46 2012-08-28 20:26:57.000 241 33394.91 410.78 2292.13 29.46 2012-08-28 20:26:58.000 241 33394.96 410.76 2292.16 29.46 2012-08-28 20:26:59.000 241 33394.98 410.76 2292.05 29.46 2012-08-28 20:27:00.000 241 33394.99 410.78 2292.20 29.46 2012-08-28 20:27:01.000 241 33394.95 410.71 2292.20 29.46 2012-08-28 20:27:02.000 241 33394.92 410.75 2292.16 29.46 2012-08-28 20:27:03.000 241 33394.92 410.77 2292.10 29.46 2012-08-28 20:27:04.000 241 33394.95 410.75 2292.13 29.46 2012-08-28 20:27:05.000 241 33395.01 410.76 2292.16 29.46 2012-08-28 20:27:06.000 241 33394.91 410.76 2292.16 29.46 2012-08-28 20:27:07.000 241 33395.03 410.77 2292.14 29.46 2012-08-28 20:27:07.000 241 33394.86 410.74 2292.10 29.46 2012-08-28 20:27:09.000 241 33394.92 410.73 2292.17 29.46 2012-08-28 20:27:10.000 241 33394.84 410.74 2292.07 29.46 2012-08-28 20:27:11.000 241 33394.86 410.75 2292.10 29.46 2012-08-28 20:27:12.000 241 33394.85 410.74 2292.18 29.46 2012-08-28 20:27:13.000 241 33394.83 410.75 2292.12 29.46 2012-08-28 20:27:14.000 241 33394.85 410.78 2292.13 29.46 2012-08-28 20:27:15.000 241 33394.93 410.76 2292.23 29.46 2012-08-28 20:27:16.000 241 33394.88 410.76 2292.22 29.46 2012-08-28 20:27:17.000 241 33394.89 410.76 2292.04 29.46 2012-08-28 20:27:18.000 241 33394.94 410.82 2292.13 29.46 2012-08-28 20:27:19.000 241 33394.86 410.76 2292.17 29.46 2012-08-28 20:27:20.000 241 33394.92 410.76 2292.15 29.46 2012-08-28 20:27:21.000 241 33394.79 410.77 2292.10 29.46 2012-08-28 20:27:22.000 241 33394.90 410.75 2292.14 29.46 2012-08-28 20:27:23.000 241 33394.88 410.79 2292.09 29.46 2012-08-28 20:27:24.000 241 33394.88 410.78 2292.13 29.46 2012-08-28 20:27:25.000 241 33394.89 410.81 2292.11 29.46 2012-08-28 20:27:26.000 241 33394.89 410.80 2292.14 29.46 2012-08-28 20:27:27.000 241 33394.93 410.78 2292.14 29.46 2012-08-28 20:27:28.000 241 33394.80 410.78 2292.11 29.46 2012-08-28 20:27:29.000 241 33394.89 410.75 2292.13 29.46 2012-08-28 20:27:30.000 241 33394.83 410.86 2292.10 29.46 2012-08-28 20:27:31.000 241 33394.95 410.79 2292.14 29.46 2012-08-28 20:27:32.000 241 33394.83 410.82 2292.13 29.46 2012-08-28 20:27:33.000 241 33394.80 410.79 2292.18 29.46 2012-08-28 20:27:34.000 241 33394.81 410.81 2292.19 29.46 2012-08-28 20:27:35.000 241 33394.86 410.83 2292.12 29.46 2012-08-28 20:27:36.000 241 33394.86 410.83 2292.11 29.46 2012-08-28 20:27:37.000 241 33394.89 410.83 2292.13 29.46 2012-08-28 20:27:38.000 241 33394.82 410.84 2292.13 29.46 2012-08-28 20:27:39.000 241 33394.90 410.85 2292.11 29.46 2012-08-28 20:27:40.000 241 33394.90 410.82 2292.13 29.46 2012-08-28 20:27:41.000 241 33394.87 410.84 2292.10 29.46 2012-08-28 20:27:42.000 241 33394.84 410.88 2292.11 29.46 2012-08-28 20:27:43.000 241 33394.86 410.87 2292.16 29.46 2012-08-28 20:27:44.000 241 33394.74 410.85 2292.04 29.46 2012-08-28 20:27:45.000 241 33394.89 410.85 2292.14 29.46 2012-08-28 20:27:46.000 241 33394.89 410.84 2292.12 29.46 2012-08-28 20:27:47.000 241 33394.84 410.88 2292.10 29.46 2012-08-28 20:27:48.000 241 33394.85 410.87 2292.15 29.46 2012-08-28 20:27:48.000 241 33394.90 410.86 2292.12 29.46 2012-08-28 20:27:50.000 241 33394.74 410.84 2292.20 29.46 2012-08-28 20:27:51.000 241 33394.83 410.84 2292.07 29.46 2012-08-28 20:27:52.000 241 33394.82 410.86 2292.05 29.46 2012-08-28 20:27:53.000 241 33394.74 410.89 2292.17 29.46 2012-08-28 20:27:54.000 241 33394.86 410.94 2292.07 29.46 2012-08-28 20:27:55.000 241 33394.83 410.87 2292.16 29.46 2012-08-28 20:27:56.000 241 33394.79 410.89 2292.09 29.46 2012-08-28 20:27:57.000 241 33394.86 410.88 2292.11 29.46 2012-08-28 20:27:58.000 241 33394.86 410.83 2292.13 29.46 2012-08-28 20:27:59.000 241 33394.90 410.85 2292.18 29.46 2012-08-28 20:28:00.000 241 33394.79 410.89 2292.15 29.46 2012-08-28 20:28:01.000 241 33394.83 410.84 2292.11 29.46 2012-08-28 20:28:01.000 241 33394.88 410.91 2292.12 29.46 2012-08-28 20:28:03.000 241 33394.81 410.88 2292.06 29.46 2012-08-28 20:28:04.000 241 33394.75 410.90 2292.12 29.46 2012-08-28 20:28:05.000 241 33394.83 410.84 2292.12 29.46 2012-08-28 20:28:06.000 241 33394.85 410.91 2292.13 29.46 2012-08-28 20:28:07.000 241 33394.86 410.93 2292.14 29.46 2012-08-28 20:28:08.000 241 33394.95 410.89 2292.16 29.46 2012-08-28 20:28:09.000 241 33394.80 410.89 2292.10 29.46 2012-08-28 20:28:10.000 241 33394.88 410.91 2292.14 29.46 2012-08-28 20:28:11.000 241 33394.87 410.90 2292.17 29.46 2012-08-28 20:28:12.000 241 33394.85 410.89 2292.15 29.46 2012-08-28 20:28:13.000 241 33394.90 410.88 2292.13 29.46 2012-08-28 20:28:14.000 241 33394.83 410.89 2292.14 29.46 2012-08-28 20:28:15.000 241 33394.96 410.90 2292.09 29.46 2012-08-28 20:28:16.000 241 33394.86 410.89 2292.16 29.46 2012-08-28 20:28:17.000 241 33394.84 410.90 2292.20 29.46 2012-08-28 20:28:18.000 241 33394.85 410.88 2292.11 29.46 2012-08-28 20:28:19.000 241 33394.91 410.93 2292.17 29.46 2012-08-28 20:28:20.000 241 33394.90 410.85 2292.11 29.46 2012-08-28 20:28:21.000 241 33394.76 410.87 2292.17 29.46 2012-08-28 20:28:22.000 241 33394.82 410.85 2292.15 29.46 2012-08-28 20:28:23.000 241 33394.89 410.87 2292.14 29.46 2012-08-28 20:28:24.000 241 33394.88 410.89 2292.08 29.46 2012-08-28 20:28:25.000 241 33394.92 410.89 2292.05 29.46 2012-08-28 20:28:26.000 241 33394.93 410.94 2292.16 29.46 2012-08-28 20:28:27.000 241 33394.92 410.92 2292.14 29.46 2012-08-28 20:28:28.000 241 33394.89 410.92 2292.13 29.46 2012-08-28 20:28:29.000 241 33394.90 410.89 2292.17 29.46 2012-08-28 20:28:30.000 241 33394.93 410.92 2292.19 29.46 2012-08-28 20:28:31.000 241 33394.93 410.90 2292.05 29.46 2012-08-28 20:28:32.000 241 33394.90 410.90 2292.15 29.46 2012-08-28 20:28:33.000 241 33394.90 410.92 2292.11 29.46 2012-08-28 20:28:34.000 241 33394.95 410.91 2292.10 29.46 2012-08-28 20:28:35.000 241 33394.92 410.90 2292.16 29.46 2012-08-28 20:28:36.000 241 33394.95 410.90 2292.16 29.46 2012-08-28 20:28:37.000 241 33394.90 410.89 2292.14 29.46 2012-08-28 20:28:38.000 241 33394.99 410.91 2292.20 29.46 2012-08-28 20:28:39.000 241 33394.90 410.87 2292.11 29.46 2012-08-28 20:28:40.000 241 33394.95 410.90 2292.17 29.46 2012-08-28 20:28:41.000 241 33394.90 410.89 2292.17 29.46 2012-08-28 20:28:42.000 241 33394.90 410.89 2292.11 29.46 2012-08-28 20:28:42.000 241 33394.98 410.92 2292.12 29.46 2012-08-28 20:28:44.000 241 33394.91 410.88 2292.20 29.46 2012-08-28 20:28:45.000 241 33394.90 410.88 2292.11 29.46 2012-08-28 20:28:46.000 241 33394.92 410.88 2292.10 29.46 2012-08-28 20:28:47.000 241 33394.90 410.89 2292.06 29.46 2012-08-28 20:28:48.000 241 33394.99 410.90 2292.05 29.46 2012-08-28 20:28:49.000 241 33395.06 410.87 2292.14 29.46 2012-08-28 20:28:50.000 241 33394.88 410.90 2292.13 29.46 2012-08-28 20:28:51.000 241 33394.86 410.90 2292.09 29.46 2012-08-28 20:28:52.000 241 33394.86 410.88 2292.10 29.46 2012-08-28 20:28:53.000 241 33394.92 410.91 2292.07 29.46 2012-08-28 20:28:54.000 241 33394.90 410.88 2292.03 29.46 2012-08-28 20:28:55.000 241 33394.89 410.86 2292.08 29.46 2012-08-28 20:28:55.000 241 33394.90 410.91 2292.09 29.46 2012-08-28 20:28:57.000 241 33394.93 410.93 2292.07 29.46 2012-08-28 20:28:58.000 241 33394.90 410.88 2292.05 29.46 2012-08-28 20:28:59.000 241 33395.01 410.92 2292.08 29.46 2012-08-28 20:29:00.000 241 33394.93 410.90 2292.13 29.46 2012-08-28 20:29:01.000 241 33394.85 410.90 2292.07 29.46 2012-08-28 20:29:02.000 241 33394.97 410.91 2292.09 29.46 2012-08-28 20:29:03.000 241 33394.90 410.85 2292.09 29.46 2012-08-28 20:29:04.000 241 33394.89 410.83 2292.17 29.46 2012-08-28 20:29:05.000 241 33394.93 410.87 2292.16 29.46 2012-08-28 20:29:06.000 241 33394.91 410.88 2292.19 29.46 2012-08-28 20:29:07.000 241 33394.88 410.86 2292.07 29.46 2012-08-28 20:29:08.000 241 33394.96 410.89 2292.12 29.46 2012-08-28 20:29:09.000 241 33394.92 410.86 2292.17 29.46 2012-08-28 20:29:10.000 241 33394.81 410.85 2292.14 29.46 2012-08-28 20:29:11.000 241 33394.83 410.89 2292.03 29.46 2012-08-28 20:29:12.000 241 33394.95 410.90 2292.15 29.46 2012-08-28 20:29:13.000 241 33394.98 410.86 2292.10 29.46 2012-08-28 20:29:14.000 241 33394.89 410.86 2292.05 29.46 2012-08-28 20:29:15.000 241 33394.92 410.83 2292.09 29.46 2012-08-28 20:29:16.000 241 33394.98 410.85 2292.09 29.46 2012-08-28 20:29:17.000 241 33394.88 410.86 2292.15 29.46 2012-08-28 20:29:18.000 241 33394.96 410.86 2292.17 29.46 2012-08-28 20:29:19.000 241 33394.84 410.87 2292.03 29.46 2012-08-28 20:29:20.000 241 33394.92 410.87 2292.07 29.46 2012-08-28 20:29:21.000 241 33394.94 410.87 2292.13 29.46 2012-08-28 20:29:22.000 241 33394.85 410.84 2292.07 29.46 2012-08-28 20:29:23.000 241 33394.95 410.85 2292.15 29.46 2012-08-28 20:29:24.000 241 33394.88 410.86 2292.11 29.46 2012-08-28 20:29:25.000 241 33394.88 410.83 2292.04 29.46 2012-08-28 20:29:26.000 241 33394.89 410.86 2292.05 29.46 2012-08-28 20:29:27.000 241 33394.92 410.88 2292.08 29.46 2012-08-28 20:29:28.000 241 33394.88 410.86 2292.01 29.46 2012-08-28 20:29:29.000 241 33394.92 410.87 2292.16 29.46 2012-08-28 20:29:30.000 241 33394.83 410.86 2292.22 29.46 2012-08-28 20:29:31.000 241 33394.80 410.87 2292.11 29.46 2012-08-28 20:29:32.000 241 33394.77 410.88 2292.07 29.46 2012-08-28 20:29:33.000 241 33395.00 410.82 2292.03 29.46 2012-08-28 20:29:34.000 241 33394.83 410.81 2292.03 29.46 2012-08-28 20:29:35.000 241 33394.88 410.89 2292.18 29.46 2012-08-28 20:29:36.000 241 33394.86 410.84 2292.13 29.46 2012-08-28 20:29:36.000 241 33394.73 410.86 2292.01 29.46 2012-08-28 20:29:38.000 241 33394.86 410.91 2292.12 29.46 2012-08-28 20:29:39.000 241 33394.93 410.87 2292.09 29.46 2012-08-28 20:29:40.000 241 33394.92 410.88 2292.06 29.46 2012-08-28 20:29:41.000 241 33394.82 410.87 2292.13 29.46 2012-08-28 20:29:42.000 241 33394.90 410.85 2292.14 29.46 2012-08-28 20:29:43.000 241 33394.86 410.86 2292.01 29.46 2012-08-28 20:29:44.000 241 33394.86 410.85 2292.16 29.46 2012-08-28 20:29:45.000 241 33394.88 410.89 2292.13 29.46 2012-08-28 20:29:46.000 241 33394.87 410.88 2292.09 29.46 2012-08-28 20:29:47.000 241 33394.82 410.89 2292.03 29.46 2012-08-28 20:29:48.000 241 33394.77 410.85 2292.10 29.46 2012-08-28 20:29:49.000 241 33394.85 410.88 2292.14 29.46 2012-08-28 20:29:49.000 241 33394.83 410.90 2292.06 29.46 2012-08-28 20:29:51.000 241 33394.90 410.92 2292.05 29.46 2012-08-28 20:29:52.000 241 33394.88 410.91 2292.05 29.46 2012-08-28 20:29:53.000 241 33394.85 410.87 2292.05 29.46 2012-08-28 20:29:54.000 241 33394.85 410.90 2292.12 29.46 2012-08-28 20:29:55.000 241 33394.90 410.90 2292.10 29.46 2012-08-28 20:29:56.000 241 33394.91 410.89 2292.07 29.46 2012-08-28 20:29:57.000 241 33394.77 410.87 2292.08 29.46 2012-08-28 20:29:58.000 241 33394.81 410.86 2292.06 29.46 2012-08-28 20:29:59.000 241 33394.95 410.87 2292.11 29.46 2012-08-28 20:30:00.000 241 33394.88 410.84 2292.03 29.46 2012-08-28 20:30:01.000 241 33394.86 410.85 2292.09 29.46 2012-08-28 20:30:02.000 241 33394.76 410.86 2292.07 29.46 2012-08-28 20:30:03.000 241 33394.75 410.84 2292.11 29.46 2012-08-28 20:30:04.000 241 33394.84 410.83 2292.09 29.46 2012-08-28 20:30:05.000 241 33394.85 410.79 2292.02 29.46 2012-08-28 20:30:06.000 241 33394.80 410.82 2292.13 29.46 2012-08-28 20:30:07.000 241 33394.83 410.85 2292.09 29.46 2012-08-28 20:30:08.000 241 33394.89 410.86 2292.03 29.46 2012-08-28 20:30:09.000 241 33394.88 410.86 2292.13 29.46 2012-08-28 20:30:10.000 241 33394.86 410.82 2292.08 29.46 2012-08-28 20:30:11.000 241 33394.88 410.83 2292.11 29.46 2012-08-28 20:30:12.000 241 33394.92 410.83 2292.08 29.46 2012-08-28 20:30:13.000 241 33394.84 410.82 2292.13 29.46 2012-08-28 20:30:14.000 241 33394.86 410.85 2292.11 29.46 2012-08-28 20:30:15.000 241 33394.80 410.85 2292.03 29.46 2012-08-28 20:30:16.000 241 33394.93 410.81 2292.07 29.46 2012-08-28 20:30:17.000 241 33394.90 410.80 2292.09 29.46 2012-08-28 20:30:18.000 241 33394.88 410.83 2292.09 29.46 2012-08-28 20:30:19.000 241 33394.72 410.80 2292.02 29.46 2012-08-28 20:30:20.000 241 33394.87 410.82 2292.04 29.46 2012-08-28 20:30:21.000 241 33394.96 410.84 2292.05 29.46 2012-08-28 20:30:22.000 241 33394.81 410.82 2292.07 29.46 2012-08-28 20:30:23.000 241 33394.76 410.84 2292.12 29.46 2012-08-28 20:30:24.000 241 33394.81 410.82 2292.03 29.46 2012-08-28 20:30:25.000 241 33394.82 410.85 2292.07 29.46 2012-08-28 20:30:26.000 241 33394.77 410.86 2292.02 29.46 2012-08-28 20:30:27.000 241 33394.85 410.87 2292.16 29.46 2012-08-28 20:30:28.000 241 33394.77 410.86 2292.11 29.46 2012-08-28 20:30:29.000 241 33394.87 410.86 2292.07 29.46 2012-08-28 20:30:30.000 241 33394.84 410.82 2292.10 29.46 2012-08-28 20:30:30.000 241 33394.83 410.92 2292.10 29.46 2012-08-28 20:30:32.000 241 33394.77 410.88 2292.09 29.46 2012-08-28 20:30:33.000 241 33394.82 410.87 2292.05 29.46 2012-08-28 20:30:34.000 241 33394.83 410.84 2292.09 29.46 2012-08-28 20:30:35.000 241 33394.79 410.83 2292.07 29.46 2012-08-28 20:30:36.000 241 33394.71 410.87 2292.14 29.46 2012-08-28 20:30:37.000 241 33394.76 410.87 2292.04 29.46 2012-08-28 20:30:38.000 241 33394.76 410.86 2292.13 29.46 2012-08-28 20:30:39.000 241 33394.71 410.85 2292.05 29.46 2012-08-28 20:30:40.000 241 33394.70 410.83 2292.09 29.46 2012-08-28 20:30:41.000 241 33394.68 410.86 2292.10 29.46 2012-08-28 20:30:42.000 241 33394.74 410.87 2292.17 29.46 2012-08-28 20:30:43.000 241 33394.61 410.86 2292.10 29.46 2012-08-28 20:30:43.000 241 33394.66 410.82 2292.11 29.46 2012-08-28 20:30:45.000 241 33394.65 410.83 2292.15 29.46 2012-08-28 20:30:46.000 241 33394.64 410.83 2292.18 29.46 2012-08-28 20:30:47.000 241 33394.62 410.82 2292.14 29.46 2012-08-28 20:30:48.000 241 33394.68 410.82 2292.09 29.46 2012-08-28 20:30:49.000 241 33394.68 410.84 2292.07 29.46 2012-08-28 20:30:50.000 241 33394.52 410.84 2292.17 29.46 2012-08-28 20:30:51.000 241 33394.71 410.79 2292.04 29.46 2012-08-28 20:30:52.000 241 33394.62 410.78 2292.09 29.46 2012-08-28 20:30:53.000 241 33394.64 410.85 2292.20 29.46 2012-08-28 20:30:54.000 241 33394.62 410.82 2292.14 29.46 2012-08-28 20:30:55.000 241 33394.55 410.83 2292.07 29.46 2012-08-28 20:30:56.000 241 33394.55 410.81 2292.14 29.46 2012-08-28 20:30:57.000 241 33394.60 410.85 2292.13 29.46 2012-08-28 20:30:58.000 241 33394.54 410.83 2292.14 29.46 2012-08-28 20:30:59.000 241 33394.61 410.84 2292.16 29.46 2012-08-28 20:31:00.000 241 33394.55 410.84 2292.17 29.46 2012-08-28 20:31:01.000 241 33394.62 410.84 2292.09 29.46 2012-08-28 20:31:02.000 241 33394.45 410.84 2292.22 29.46 2012-08-28 20:31:03.000 241 33394.57 410.83 2292.19 29.46 2012-08-28 20:31:04.000 241 33394.59 410.85 2292.24 29.46 2012-08-28 20:31:05.000 241 33394.61 410.81 2292.14 29.46 2012-08-28 20:31:06.000 241 33394.58 410.85 2292.27 29.46 2012-08-28 20:31:07.000 241 33394.55 410.88 2292.14 29.46 2012-08-28 20:31:08.000 241 33394.52 410.83 2292.15 29.46 2012-08-28 20:31:09.000 241 33394.51 410.84 2292.16 29.46 2012-08-28 20:31:10.000 241 33394.40 410.84 2292.09 29.46 2012-08-28 20:31:11.000 241 33394.49 410.81 2292.16 29.46 2012-08-28 20:31:12.000 241 33394.54 410.91 2292.14 29.46 2012-08-28 20:31:13.000 241 33394.49 410.87 2292.18 29.46 2012-08-28 20:31:14.000 241 33394.55 410.84 2292.11 29.46 2012-08-28 20:31:15.000 241 33394.51 410.84 2292.19 29.46 2012-08-28 20:31:16.000 241 33394.51 410.82 2292.16 29.46 2012-08-28 20:31:17.000 241 33394.45 410.93 2292.10 29.46 2012-08-28 20:31:18.000 241 33394.54 410.89 2292.10 29.46 2012-08-28 20:31:19.000 241 33394.49 410.83 2292.24 29.46 2012-08-28 20:31:20.000 241 33394.46 410.86 2292.23 29.46 2012-08-28 20:31:21.000 241 33394.60 410.88 2292.13 29.46 2012-08-28 20:31:22.000 241 33394.42 410.84 2292.11 29.46 2012-08-28 20:31:23.000 241 33394.55 410.87 2292.15 29.46 2012-08-28 20:31:24.000 241 33394.51 410.87 2292.13 29.46 2012-08-28 20:31:24.000 241 33394.62 410.85 2292.07 29.46 2012-08-28 20:31:26.000 241 33394.49 410.85 2292.13 29.46 2012-08-28 20:31:27.000 241 33394.50 410.85 2292.20 29.46 2012-08-28 20:31:28.000 241 33394.55 410.83 2292.19 29.46 2012-08-28 20:31:29.000 241 33394.52 410.88 2292.09 29.46 2012-08-28 20:31:30.000 241 33394.55 410.85 2292.07 29.46 2012-08-28 20:31:31.000 241 33394.52 410.84 2292.16 29.46 2012-08-28 20:31:32.000 241 33394.71 410.88 2292.11 29.46 2012-08-28 20:31:33.000 241 33394.58 410.86 2292.13 29.46 2012-08-28 20:31:34.000 241 33394.52 410.87 2292.09 29.46 2012-08-28 20:31:35.000 241 33394.57 410.87 2292.20 29.46 2012-08-28 20:31:36.000 241 33394.67 410.88 2292.09 29.46 2012-08-28 20:31:37.000 241 33394.61 410.87 2292.07 29.46 2012-08-28 20:31:37.000 241 33394.64 410.87 2292.11 29.46 2012-08-28 20:31:39.000 241 33394.58 410.87 2292.13 29.46 2012-08-28 20:31:40.000 241 33394.62 410.86 2292.18 29.46 2012-08-28 20:31:41.000 241 33394.61 410.90 2292.13 29.46 2012-08-28 20:31:42.000 241 33394.69 410.88 2292.05 29.46 2012-08-28 20:31:43.000 241 33394.67 410.92 2292.17 29.46 2012-08-28 20:31:44.000 241 33394.73 410.90 2292.11 29.46 2012-08-28 20:31:45.000 241 33394.60 410.88 2292.13 29.46 2012-08-28 20:31:46.000 241 33394.64 410.89 2292.08 29.46 2012-08-28 20:31:47.000 241 33394.77 410.91 2292.16 29.46 2012-08-28 20:31:48.000 241 33394.73 410.92 2292.09 29.46 2012-08-28 20:31:49.000 241 33394.77 410.92 2292.13 29.46 2012-08-28 20:31:50.000 241 33394.65 410.88 2292.14 29.46 2012-08-28 20:31:51.000 241 33394.72 410.91 2292.10 29.46 2012-08-28 20:31:52.000 241 33394.73 410.88 2292.05 29.46 2012-08-28 20:31:53.000 241 33394.73 410.89 2292.05 29.46 2012-08-28 20:31:54.000 241 33394.76 410.92 2292.09 29.46 2012-08-28 20:31:55.000 241 33394.73 410.94 2292.07 29.46 2012-08-28 20:31:56.000 241 33394.73 410.90 2292.10 29.46 2012-08-28 20:31:57.000 241 33394.77 410.95 2292.14 29.46 2012-08-28 20:31:58.000 241 33394.69 410.93 2292.10 29.46 2012-08-28 20:31:59.000 241 33394.66 410.94 2292.04 29.46 2012-08-28 20:32:00.000 241 33394.76 410.94 2292.14 29.46 2012-08-28 20:32:01.000 241 33394.69 410.97 2292.06 29.46 2012-08-28 20:32:02.000 241 33394.78 410.93 2292.11 29.46 2012-08-28 20:32:03.000 241 33394.79 410.98 2292.05 29.46 2012-08-28 20:32:04.000 241 33394.75 410.98 2292.06 29.46 2012-08-28 20:32:05.000 241 33394.70 410.96 2292.13 29.46 2012-08-28 20:32:06.000 241 33394.74 410.99 2292.09 29.46 2012-08-28 20:32:07.000 241 33394.71 410.97 2292.08 29.46 2012-08-28 20:32:08.000 241 33394.68 411.00 2292.07 29.46 2012-08-28 20:32:09.000 241 33394.63 410.95 2292.07 29.46 2012-08-28 20:32:10.000 241 33394.65 410.94 2292.07 29.46 2012-08-28 20:32:11.000 241 33394.65 410.98 2292.17 29.46 2012-08-28 20:32:12.000 241 33394.58 411.03 2292.05 29.46 2012-08-28 20:32:13.000 241 33394.64 411.00 2292.02 29.46 2012-08-28 20:32:14.000 241 33394.61 411.00 2292.10 29.46 2012-08-28 20:32:15.000 241 33394.52 410.99 2292.11 29.46 2012-08-28 20:32:16.000 241 33394.55 411.00 2292.11 29.46 2012-08-28 20:32:17.000 241 33394.61 411.00 2292.07 29.46 2012-08-28 20:32:18.000 241 33394.57 410.99 2292.09 29.46 2012-08-28 20:32:18.000 241 33394.53 411.00 2292.14 29.46 2012-08-28 20:32:20.000 241 33394.58 411.02 2292.12 29.46 2012-08-28 20:32:21.000 241 33394.60 410.94 2292.07 29.46 2012-08-28 20:32:22.000 241 33394.47 410.97 2292.16 29.46 2012-08-28 20:32:23.000 241 33394.62 410.99 2292.13 29.46 2012-08-28 20:32:24.000 241 33394.55 411.02 2292.11 29.46 2012-08-28 20:32:25.000 241 33394.57 411.01 2292.08 29.46 2012-08-28 20:32:26.000 241 33394.53 410.98 2292.12 29.46 2012-08-28 20:32:27.000 241 33394.60 411.01 2292.14 29.46 2012-08-28 20:32:28.000 241 33394.50 411.00 2292.10 29.46 2012-08-28 20:32:29.000 241 33394.57 411.01 2292.16 29.46 2012-08-28 20:32:30.000 241 33394.52 411.02 2292.13 29.46 2012-08-28 20:32:31.000 241 33394.47 411.02 2292.07 29.46 2012-08-28 20:32:31.000 241 33394.46 411.04 2292.14 29.46 2012-08-28 20:32:33.000 241 33394.40 411.03 2292.03 29.46 2012-08-28 20:32:34.000 241 33394.46 411.03 2292.11 29.46 2012-08-28 20:32:35.000 241 33394.46 411.05 2292.26 29.46 2012-08-28 20:32:36.000 241 33394.52 411.05 2292.18 29.46 2012-08-28 20:32:37.000 241 33394.35 411.05 2292.28 29.46 2012-08-28 20:32:38.000 241 33394.56 411.02 2292.09 29.46 2012-08-28 20:32:39.000 241 33394.45 411.06 2292.17 29.46 2012-08-28 20:32:40.000 241 33394.44 411.04 2292.14 29.46 2012-08-28 20:32:41.000 241 33394.44 411.01 2292.19 29.46 2012-08-28 20:32:42.000 241 33394.47 411.01 2292.19 29.46 2012-08-28 20:32:43.000 241 33394.48 411.06 2292.17 29.46 2012-08-28 20:32:44.000 241 33394.43 411.02 2292.17 29.46 2012-08-28 20:32:45.000 241 33394.40 411.00 2292.18 29.46 2012-08-28 20:32:46.000 241 33394.33 411.00 2292.17 29.46 2012-08-28 20:32:47.000 241 33394.35 410.97 2292.17 29.46 2012-08-28 20:32:48.000 241 33394.31 411.03 2292.24 29.46 2012-08-28 20:32:49.000 241 33394.32 411.00 2292.18 29.46 2012-08-28 20:32:50.000 241 33394.34 411.02 2292.11 29.46 2012-08-28 20:32:51.000 241 33394.30 411.02 2292.15 29.46 2012-08-28 20:32:52.000 241 33394.27 411.02 2292.17 29.46 2012-08-28 20:32:53.000 241 33394.24 411.02 2292.20 29.46 2012-08-28 20:32:54.000 241 33394.27 411.02 2292.21 29.46 2012-08-28 20:32:55.000 241 33394.20 410.97 2292.20 29.46 2012-08-28 20:32:56.000 241 33394.40 410.98 2292.15 29.46 2012-08-28 20:32:57.000 241 33394.27 411.00 2292.22 29.46 2012-08-28 20:32:58.000 241 33394.27 410.99 2292.20 29.46 2012-08-28 20:32:59.000 241 33394.20 411.00 2292.13 29.46 2012-08-28 20:33:00.000 241 33394.33 411.01 2292.23 29.46 2012-08-28 20:33:01.000 241 33394.31 410.99 2292.20 29.46 2012-08-28 20:33:02.000 241 33394.36 410.96 2292.19 29.46 2012-08-28 20:33:03.000 241 33394.36 410.99 2292.31 29.46 2012-08-28 20:33:04.000 241 33394.35 410.98 2292.25 29.46 2012-08-28 20:33:05.000 241 33394.33 410.99 2292.16 29.46 2012-08-28 20:33:06.000 241 33394.37 410.98 2292.20 29.46 2012-08-28 20:33:07.000 241 33394.25 410.97 2292.21 29.46 2012-08-28 20:33:08.000 241 33394.40 411.04 2292.12 29.46 2012-08-28 20:33:09.000 241 33394.33 410.97 2292.25 29.46 2012-08-28 20:33:10.000 241 33394.27 410.98 2292.20 29.46 2012-08-28 20:33:11.000 241 33394.34 410.95 2292.15 29.46 2012-08-28 20:33:12.000 241 33394.32 411.04 2292.20 29.46 2012-08-28 20:33:12.000 241 33394.27 410.98 2292.16 29.46 2012-08-28 20:33:14.000 241 33394.41 411.07 2292.22 29.46 2012-08-28 20:33:15.000 241 33394.41 410.98 2292.16 29.46 2012-08-28 20:33:16.000 241 33394.32 410.97 2292.16 29.46 2012-08-28 20:33:17.000 241 33394.36 410.99 2292.21 29.46 2012-08-28 20:33:18.000 241 33394.44 411.00 2292.21 29.46 2012-08-28 20:33:19.000 241 33394.41 410.96 2292.13 29.46 2012-08-28 20:33:20.000 241 33394.35 411.01 2292.17 29.46 2012-08-28 20:33:21.000 241 33394.37 411.02 2292.26 29.46 2012-08-28 20:33:22.000 241 33394.47 411.00 2292.22 29.46 2012-08-28 20:33:23.000 241 33394.54 411.03 2292.16 29.46 2012-08-28 20:33:24.000 241 33394.42 411.02 2292.17 29.46 2012-08-28 20:33:25.000 241 33394.49 411.03 2292.19 29.46 2012-08-28 20:33:25.000 241 33394.45 411.03 2292.17 29.46 2012-08-28 20:33:27.000 241 33394.46 411.00 2292.05 29.46 2012-08-28 20:33:28.000 241 33394.47 410.98 2292.11 29.46 2012-08-28 20:33:29.000 241 33394.48 411.06 2292.13 29.46 2012-08-28 20:33:30.000 241 33394.51 411.00 2292.24 29.46 2012-08-28 20:33:31.000 241 33394.48 411.03 2292.14 29.46 2012-08-28 20:33:32.000 241 33394.43 411.01 2292.04 29.46 2012-08-28 20:33:33.000 241 33394.42 411.06 2292.19 29.46 2012-08-28 20:33:34.000 241 33394.42 411.06 2292.14 29.46 2012-08-28 20:33:35.000 241 33394.46 411.02 2292.14 29.46 2012-08-28 20:33:36.000 241 33394.48 411.06 2292.22 29.46 2012-08-28 20:33:37.000 241 33394.45 411.03 2292.09 29.46 2012-08-28 20:33:38.000 241 33394.53 411.05 2292.13 29.46 2012-08-28 20:33:39.000 241 33394.48 411.05 2292.10 29.46 2012-08-28 20:33:40.000 241 33394.41 411.04 2292.14 29.46 2012-08-28 20:33:41.000 241 33394.48 411.04 2292.10 29.46 2012-08-28 20:33:42.000 241 33394.40 411.07 2292.15 29.46 2012-08-28 20:33:43.000 241 33394.47 411.07 2292.16 29.46 2012-08-28 20:33:44.000 241 33394.44 411.10 2292.15 29.46 2012-08-28 20:33:45.000 241 33394.43 411.08 2292.07 29.46 2012-08-28 20:33:46.000 241 33394.47 411.09 2292.12 29.46 2012-08-28 20:33:47.000 241 33394.43 411.12 2292.13 29.46 2012-08-28 20:33:48.000 241 33394.45 411.12 2292.17 29.46 2012-08-28 20:33:49.000 241 33394.45 411.14 2292.14 29.46 2012-08-28 20:33:50.000 241 33394.30 411.12 2292.07 29.46 2012-08-28 20:33:51.000 241 33394.45 411.07 2292.21 29.46 2012-08-28 20:33:52.000 241 33394.47 411.05 2292.13 29.46 2012-08-28 20:33:53.000 241 33394.38 411.11 2292.14 29.46 2012-08-28 20:33:54.000 241 33394.34 411.09 2292.18 29.46 2012-08-28 20:33:55.000 241 33394.49 411.13 2292.16 29.46 2012-08-28 20:33:56.000 241 33394.35 411.16 2292.09 29.46 2012-08-28 20:33:57.000 241 33394.32 411.16 2292.10 29.46 2012-08-28 20:33:58.000 241 33394.35 411.14 2292.11 29.46 2012-08-28 20:33:59.000 241 33394.42 411.14 2292.14 29.46 2012-08-28 20:34:00.000 241 33394.42 411.14 2292.13 29.46 2012-08-28 20:34:01.000 241 33394.34 411.18 2292.11 29.46 2012-08-28 20:34:02.000 241 33394.39 411.11 2292.10 29.46 2012-08-28 20:34:03.000 241 33394.36 411.14 2292.10 29.46 2012-08-28 20:34:04.000 241 33394.33 411.16 2292.20 29.46 2012-08-28 20:34:05.000 241 33394.37 411.16 2292.12 29.46 2012-08-28 20:34:06.000 241 33394.31 411.12 2292.11 29.46 2012-08-28 20:34:06.000 241 33394.40 411.14 2292.07 29.46 2012-08-28 20:34:08.000 241 33394.30 411.11 2292.10 29.46 2012-08-28 20:34:09.000 241 33394.33 411.16 2292.10 29.46 2012-08-28 20:34:10.000 241 33394.33 411.16 2292.07 29.46 2012-08-28 20:34:11.000 241 33394.31 411.13 2292.21 29.46 2012-08-28 20:34:12.000 241 33394.35 411.17 2292.17 29.46 2012-08-28 20:34:13.000 241 33394.30 411.14 2292.17 29.46 2012-08-28 20:34:14.000 241 33394.25 411.15 2292.19 29.46 2012-08-28 20:34:15.000 241 33394.39 411.17 2292.11 29.46 2012-08-28 20:34:16.000 241 33394.26 411.17 2292.10 29.46 2012-08-28 20:34:17.000 241 33394.27 411.13 2292.11 29.46 2012-08-28 20:34:18.000 241 33394.36 411.17 2292.20 29.46 2012-08-28 20:34:19.000 241 33394.29 411.16 2292.15 29.46 2012-08-28 20:34:19.000 241 33394.33 411.16 2292.11 29.46 2012-08-28 20:34:21.000 241 33394.39 411.16 2292.19 29.46 2012-08-28 20:34:22.000 241 33394.26 411.14 2292.13 29.46 2012-08-28 20:34:23.000 241 33394.30 411.15 2292.16 29.46 2012-08-28 20:34:24.000 241 33394.28 411.15 2292.15 29.46 2012-08-28 20:34:25.000 241 33394.38 411.13 2292.11 29.46 2012-08-28 20:34:26.000 241 33394.27 411.14 2292.11 29.46 2012-08-28 20:34:27.000 241 33394.36 411.15 2292.14 29.46 2012-08-28 20:34:28.000 241 33394.35 411.15 2292.19 29.46 2012-08-28 20:34:29.000 241 33394.42 411.15 2292.10 29.46 2012-08-28 20:34:30.000 241 33394.37 411.14 2292.11 29.46 2012-08-28 20:34:31.000 241 33394.32 411.18 2292.11 29.46 2012-08-28 20:34:32.000 241 33394.37 411.20 2292.19 29.46 2012-08-28 20:34:33.000 241 33394.40 411.17 2292.19 29.46 2012-08-28 20:34:34.000 241 33394.38 411.14 2292.16 29.46 2012-08-28 20:34:35.000 241 33394.38 411.18 2292.09 29.46 2012-08-28 20:34:36.000 241 33394.40 411.19 2292.16 29.46 2012-08-28 20:34:37.000 241 33394.40 411.18 2292.11 29.46 2012-08-28 20:34:38.000 241 33394.32 411.17 2292.13 29.46 2012-08-28 20:34:39.000 241 33394.45 411.15 2292.13 29.46 2012-08-28 20:34:40.000 241 33394.49 411.15 2292.17 29.46 2012-08-28 20:34:41.000 241 33394.36 411.15 2292.23 29.46 2012-08-28 20:34:42.000 241 33394.44 411.15 2292.11 29.46 2012-08-28 20:34:43.000 241 33394.36 411.16 2292.04 29.46 2012-08-28 20:34:44.000 241 33394.43 411.17 2292.07 29.46 2012-08-28 20:34:45.000 241 33394.43 411.20 2292.14 29.46 2012-08-28 20:34:46.000 241 33394.43 411.17 2292.17 29.46 2012-08-28 20:34:47.000 241 33394.35 411.21 2292.17 29.46 2012-08-28 20:34:48.000 241 33394.46 411.17 2292.10 29.46 2012-08-28 20:34:49.000 241 33394.45 411.16 2291.98 29.46 2012-08-28 20:34:50.000 241 33394.40 411.20 2292.14 29.46 2012-08-28 20:34:51.000 241 33394.43 411.17 2292.13 29.46 2012-08-28 20:34:52.000 241 33394.36 411.16 2292.16 29.46 2012-08-28 20:34:53.000 241 33394.40 411.18 2292.14 29.46 2012-08-28 20:34:54.000 241 33394.45 411.18 2292.17 29.46 2012-08-28 20:34:55.000 241 33394.40 411.22 2292.05 29.46 2012-08-28 20:34:56.000 241 33394.43 411.23 2292.20 29.46 2012-08-28 20:34:57.000 241 33394.45 411.19 2292.16 29.46 2012-08-28 20:34:58.000 241 33394.46 411.22 2292.13 29.46 2012-08-28 20:34:59.000 241 33394.52 411.21 2292.11 29.46 2012-08-28 20:35:00.000 241 33394.55 411.23 2292.07 29.46 2012-08-28 20:35:00.000 241 33394.51 411.15 2292.14 29.46 2012-08-28 20:35:02.000 241 33394.51 411.23 2292.05 29.46 2012-08-28 20:35:03.000 241 33394.51 411.23 2292.09 29.46 2012-08-28 20:35:04.000 241 33394.52 411.21 2292.11 29.46 2012-08-28 20:35:05.000 241 33394.48 411.23 2292.01 29.46 2012-08-28 20:35:06.000 241 33394.51 411.24 2292.08 29.46 2012-08-28 20:35:07.000 241 33394.46 411.24 2292.10 29.46 2012-08-28 20:35:08.000 241 33394.53 411.27 2292.07 29.46 2012-08-28 20:35:09.000 241 33394.58 411.24 2292.17 29.46 2012-08-28 20:35:10.000 241 33394.46 411.21 2292.16 29.46 2012-08-28 20:35:11.000 241 33394.57 411.25 2292.15 29.46 2012-08-28 20:35:12.000 241 33394.54 411.28 2292.03 29.46 2012-08-28 20:35:13.000 241 33394.55 411.24 2292.09 29.46 2012-08-28 20:35:13.000 241 33394.61 411.28 2292.13 29.46 2012-08-28 20:35:15.000 241 33394.52 411.27 2292.11 29.46 2012-08-28 20:35:16.000 241 33394.51 411.25 2292.13 29.46 2012-08-28 20:35:17.000 241 33394.57 411.26 2292.07 29.46 2012-08-28 20:35:18.000 241 33394.52 411.26 2292.16 29.46 2012-08-28 20:35:19.000 241 33394.55 411.31 2292.15 29.46 2012-08-28 20:35:20.000 241 33394.46 411.29 2292.20 29.46 2012-08-28 20:35:21.000 241 33394.57 411.27 2292.13 29.46 2012-08-28 20:35:22.000 241 33394.52 411.27 2292.11 29.46 2012-08-28 20:35:23.000 241 33394.58 411.29 2292.21 29.46 2012-08-28 20:35:24.000 241 33394.49 411.27 2292.13 29.46 2012-08-28 20:35:25.000 241 33394.54 411.27 2292.17 29.46 2012-08-28 20:35:26.000 241 33394.57 411.28 2292.14 29.46 2012-08-28 20:35:27.000 241 33394.52 411.31 2292.16 29.46 2012-08-28 20:35:28.000 241 33394.60 411.31 2292.17 29.46 2012-08-28 20:35:29.000 241 33394.54 411.31 2292.10 29.46 2012-08-28 20:35:30.000 241 33394.50 411.27 2292.18 29.46 2012-08-28 20:35:31.000 241 33394.52 411.29 2292.19 29.46 2012-08-28 20:35:32.000 241 33394.62 411.31 2292.12 29.46 2012-08-28 20:35:33.000 241 33394.48 411.27 2292.10 29.46 2012-08-28 20:35:34.000 241 33394.49 411.28 2292.17 29.46 2012-08-28 20:35:35.000 241 33394.58 411.28 2292.19 29.46 2012-08-28 20:35:36.000 241 33394.51 411.32 2292.13 29.46 2012-08-28 20:35:37.000 241 33394.50 411.28 2292.13 29.46 2012-08-28 20:35:38.000 241 33394.46 411.28 2292.14 29.46 2012-08-28 20:35:39.000 241 33394.48 411.30 2292.17 29.46 2012-08-28 20:35:40.000 241 33394.49 411.27 2292.12 29.46 2012-08-28 20:35:41.000 241 33394.53 411.30 2292.10 29.46 2012-08-28 20:35:42.000 241 33394.45 411.28 2292.13 29.46 2012-08-28 20:35:43.000 241 33394.43 411.29 2292.15 29.46 2012-08-28 20:35:44.000 241 33394.41 411.29 2292.09 29.46 2012-08-28 20:35:45.000 241 33394.39 411.26 2292.20 29.46 2012-08-28 20:35:46.000 241 33394.46 411.23 2292.20 29.46 2012-08-28 20:35:47.000 241 33394.47 411.26 2292.16 29.46 2012-08-28 20:35:48.000 241 33394.45 411.26 2292.14 29.46 2012-08-28 20:35:49.000 241 33394.49 411.26 2292.10 29.46 2012-08-28 20:35:50.000 241 33394.47 411.27 2292.23 29.46 2012-08-28 20:35:51.000 241 33394.40 411.23 2292.23 29.46 2012-08-28 20:35:52.000 241 33394.42 411.29 2292.17 29.46 2012-08-28 20:35:53.000 241 33394.44 411.31 2292.15 29.46 2012-08-28 20:35:54.000 241 33394.49 411.30 2292.14 29.46 2012-08-28 20:35:54.000 241 33394.39 411.27 2292.17 29.46 2012-08-28 20:35:56.000 241 33394.37 411.27 2292.16 29.46 2012-08-28 20:35:57.000 241 33394.45 411.31 2292.16 29.46 2012-08-28 20:35:58.000 241 33394.39 411.26 2292.16 29.46 2012-08-28 20:35:59.000 241 33394.39 411.26 2292.19 29.46 2012-08-28 20:36:00.000 241 33394.40 411.33 2292.16 29.46 2012-08-28 20:36:01.000 241 33394.36 411.29 2292.17 29.46 2012-08-28 20:36:02.000 241 33394.42 411.29 2292.16 29.46 2012-08-28 20:36:03.000 241 33394.45 411.29 2292.13 29.46 2012-08-28 20:36:04.000 241 33394.36 411.28 2292.13 29.46 2012-08-28 20:36:05.000 241 33394.38 411.31 2292.15 29.46 2012-08-28 20:36:06.000 241 33394.38 411.29 2292.17 29.46 2012-08-28 20:36:07.000 241 33394.40 411.27 2292.13 29.46 2012-08-28 20:36:07.000 241 33394.36 411.27 2292.20 29.46 2012-08-28 20:36:09.000 241 33394.34 411.31 2292.14 29.46 2012-08-28 20:36:10.000 241 33394.45 411.34 2292.06 29.46 2012-08-28 20:36:11.000 241 33394.46 411.34 2292.16 29.46 2012-08-28 20:36:12.000 241 33394.42 411.30 2292.16 29.46 2012-08-28 20:36:13.000 241 33394.50 411.34 2292.15 29.46 2012-08-28 20:36:14.000 241 33394.46 411.33 2292.17 29.46 2012-08-28 20:36:15.000 241 33394.37 411.31 2292.11 29.46 2012-08-28 20:36:16.000 241 33394.33 411.30 2292.16 29.46 2012-08-28 20:36:17.000 241 33394.41 411.32 2292.16 29.46 2012-08-28 20:36:18.000 241 33394.45 411.33 2292.15 29.46 2012-08-28 20:36:19.000 241 33394.24 411.28 2292.11 29.46 2012-08-28 20:36:20.000 241 33394.49 411.31 2292.24 29.46 2012-08-28 20:36:21.000 241 33394.31 411.28 2292.16 29.46 2012-08-28 20:36:22.000 241 33394.40 411.30 2292.23 29.46 2012-08-28 20:36:23.000 241 33394.49 411.31 2292.16 29.46 2012-08-28 20:36:24.000 241 33394.44 411.31 2292.13 29.46 2012-08-28 20:36:25.000 241 33394.38 411.30 2292.19 29.46 2012-08-28 20:36:26.000 241 33394.46 411.34 2292.14 29.46 2012-08-28 20:36:27.000 241 33394.48 411.36 2292.17 29.46 2012-08-28 20:36:28.000 241 33394.43 411.35 2292.23 29.46 2012-08-28 20:36:29.000 241 33394.45 411.33 2292.19 29.46 2012-08-28 20:36:30.000 241 33394.47 411.35 2292.17 29.46 2012-08-28 20:36:31.000 241 33394.45 411.36 2292.04 29.46 2012-08-28 20:36:32.000 241 33394.38 411.37 2292.19 29.46 2012-08-28 20:36:33.000 241 33394.48 411.32 2292.14 29.46 2012-08-28 20:36:34.000 241 33394.47 411.34 2292.25 29.46 2012-08-28 20:36:35.000 241 33394.53 411.38 2292.15 29.46 2012-08-28 20:36:36.000 241 33394.50 411.39 2292.14 29.46 2012-08-28 20:36:37.000 241 33394.53 411.42 2292.16 29.46 2012-08-28 20:36:38.000 241 33394.53 411.38 2292.20 29.46 2012-08-28 20:36:39.000 241 33394.40 411.35 2292.11 29.46 2012-08-28 20:36:40.000 241 33394.50 411.39 2292.12 29.46 2012-08-28 20:36:41.000 241 33394.50 411.36 2292.20 29.46 2012-08-28 20:36:42.000 241 33394.51 411.38 2292.15 29.46 2012-08-28 20:36:43.000 241 33394.44 411.39 2292.14 29.46 2012-08-28 20:36:44.000 241 33394.52 411.36 2292.20 29.46 2012-08-28 20:36:45.000 241 33394.53 411.39 2292.23 29.46 2012-08-28 20:36:46.000 241 33394.45 411.36 2292.16 29.46 2012-08-28 20:36:47.000 241 33394.53 411.36 2292.18 29.46 2012-08-28 20:36:48.000 241 33394.49 411.38 2292.19 29.46 2012-08-28 20:36:48.000 241 33394.46 411.41 2292.13 29.46 2012-08-28 20:36:50.000 241 33394.60 411.36 2292.18 29.46 2012-08-28 20:36:51.000 241 33394.46 411.40 2292.09 29.46 2012-08-28 20:36:52.000 241 33394.55 411.41 2292.16 29.46 2012-08-28 20:36:53.000 241 33394.51 411.40 2292.17 29.46 2012-08-28 20:36:54.000 241 33394.52 411.40 2292.14 29.46 2012-08-28 20:36:55.000 241 33394.54 411.39 2292.14 29.46 2012-08-28 20:36:56.000 241 33394.52 411.40 2292.08 29.46 2012-08-28 20:36:57.000 241 33394.48 411.38 2292.17 29.46 2012-08-28 20:36:58.000 241 33394.46 411.43 2292.14 29.46 2012-08-28 20:36:59.000 241 33394.52 411.39 2292.10 29.46 2012-08-28 20:37:00.000 241 33394.46 411.41 2292.11 29.46 2012-08-28 20:37:01.000 241 33394.51 411.37 2292.13 29.46 2012-08-28 20:37:01.000 241 33394.51 411.41 2292.12 29.46 2012-08-28 20:37:03.000 241 33394.47 411.37 2292.13 29.46 2012-08-28 20:37:04.000 241 33394.47 411.42 2292.15 29.46 2012-08-28 20:37:05.000 241 33394.53 411.43 2292.09 29.46 2012-08-28 20:37:06.000 241 33394.55 411.40 2292.13 29.46 2012-08-28 20:37:07.000 241 33394.54 411.41 2292.15 29.46 2012-08-28 20:37:08.000 241 33394.54 411.41 2292.12 29.46 2012-08-28 20:37:09.000 241 33394.52 411.40 2292.15 29.46 2012-08-28 20:37:10.000 241 33394.45 411.41 2292.14 29.46 2012-08-28 20:37:11.000 241 33394.40 411.40 2292.14 29.46 2012-08-28 20:37:12.000 241 33394.54 411.38 2292.15 29.46 2012-08-28 20:37:13.000 241 33394.52 411.41 2292.13 29.46 2012-08-28 20:37:14.000 241 33394.60 411.41 2292.13 29.46 2012-08-28 20:37:15.000 241 33394.49 411.39 2292.20 29.46 2012-08-28 20:37:16.000 241 33394.54 411.38 2292.13 29.46 2012-08-28 20:37:17.000 241 33394.55 411.39 2292.11 29.46 2012-08-28 20:37:18.000 241 33394.52 411.39 2292.11 29.46 2012-08-28 20:37:19.000 241 33394.59 411.37 2292.16 29.46 2012-08-28 20:37:20.000 241 33394.57 411.41 2292.15 29.46 2012-08-28 20:37:21.000 241 33394.55 411.39 2292.05 29.46 2012-08-28 20:37:22.000 241 33394.53 411.37 2292.12 29.46 2012-08-28 20:37:23.000 241 33394.55 411.34 2292.19 29.46 2012-08-28 20:37:24.000 241 33394.53 411.37 2292.04 29.46 2012-08-28 20:37:25.000 241 33394.58 411.40 2292.19 29.46 2012-08-28 20:37:26.000 241 33394.56 411.37 2292.16 29.46 2012-08-28 20:37:27.000 241 33394.50 411.39 2292.17 29.46 2012-08-28 20:37:28.000 241 33394.57 411.33 2292.13 29.46 2012-08-28 20:37:29.000 241 33394.45 411.35 2292.07 29.46 2012-08-28 20:37:30.000 241 33394.54 411.36 2292.17 29.46 2012-08-28 20:37:31.000 241 33394.49 411.42 2292.13 29.46 2012-08-28 20:37:32.000 241 33394.53 411.35 2292.11 29.46 2012-08-28 20:37:33.000 241 33394.49 411.33 2292.14 29.46 2012-08-28 20:37:34.000 241 33394.46 411.37 2292.16 29.46 2012-08-28 20:37:35.000 241 33394.46 411.34 2292.11 29.46 2012-08-28 20:37:36.000 241 33394.57 411.39 2292.11 29.46 2012-08-28 20:37:37.000 241 33394.53 411.33 2292.15 29.46 2012-08-28 20:37:38.000 241 33394.53 411.38 2292.16 29.46 2012-08-28 20:37:39.000 241 33394.51 411.40 2292.17 29.46 2012-08-28 20:37:40.000 241 33394.62 411.36 2292.17 29.46 2012-08-28 20:37:41.000 241 33394.48 411.34 2292.16 29.46 2012-08-28 20:37:42.000 241 33394.53 411.38 2292.16 29.46 2012-08-28 20:37:42.000 241 33394.57 411.38 2292.18 29.46 2012-08-28 20:37:44.000 241 33394.54 411.34 2292.14 29.46 2012-08-28 20:37:45.000 241 33394.46 411.37 2292.07 29.46 2012-08-28 20:37:46.000 241 33394.49 411.34 2292.20 29.46 2012-08-28 20:37:47.000 241 33394.49 411.34 2292.11 29.46 2012-08-28 20:37:48.000 241 33394.46 411.36 2292.10 29.46 2012-08-28 20:37:49.000 241 33394.57 411.37 2292.10 29.46 2012-08-28 20:37:50.000 241 33394.38 411.35 2292.09 29.46 2012-08-28 20:37:51.000 241 33394.57 411.38 2292.07 29.46 2012-08-28 20:37:52.000 241 33394.42 411.39 2292.14 29.46 2012-08-28 20:37:53.000 241 33394.52 411.33 2292.21 29.46 2012-08-28 20:37:54.000 241 33394.54 411.35 2292.07 29.46 2012-08-28 20:37:55.000 241 33394.47 411.35 2292.14 29.46 2012-08-28 20:37:55.000 241 33394.61 411.40 2292.16 29.46 2012-08-28 20:37:57.000 241 33394.48 411.37 2292.01 29.46 2012-08-28 20:37:58.000 241 33394.42 411.36 2292.10 29.46 2012-08-28 20:37:59.000 241 33394.54 411.33 2292.12 29.46 2012-08-28 20:38:00.000 241 33394.49 411.33 2292.21 29.46 2012-08-28 20:38:01.000 241 33394.57 411.38 2292.22 29.46 2012-08-28 20:38:02.000 241 33394.48 411.40 2292.11 29.46 2012-08-28 20:38:03.000 241 33394.55 411.46 2292.12 29.46 2012-08-28 20:38:04.000 241 33394.54 411.43 2292.11 29.46 2012-08-28 20:38:05.000 241 33394.49 411.44 2292.04 29.46 2012-08-28 20:38:06.000 241 33394.37 411.40 2292.25 29.46 2012-08-28 20:38:07.000 241 33394.58 411.43 2292.22 29.46 2012-08-28 20:38:08.000 241 33394.48 411.39 2292.11 29.46 2012-08-28 20:38:09.000 241 33394.59 411.41 2292.14 29.46 2012-08-28 20:38:10.000 241 33394.57 411.42 2292.04 29.46 2012-08-28 20:38:11.000 241 33394.56 411.42 2292.08 29.46 2012-08-28 20:38:12.000 241 33394.61 411.38 2292.15 29.46 2012-08-28 20:38:13.000 241 33394.64 411.40 2292.15 29.46 2012-08-28 20:38:14.000 241 33394.63 411.41 2292.16 29.46 2012-08-28 20:38:15.000 241 33394.57 411.41 2292.16 29.46 2012-08-28 20:38:16.000 241 33394.58 411.43 2292.18 29.46 2012-08-28 20:38:17.000 241 33394.55 411.40 2292.17 29.46 2012-08-28 20:38:18.000 241 33394.57 411.43 2292.16 29.46 2012-08-28 20:38:19.000 241 33394.58 411.39 2292.19 29.46 2012-08-28 20:38:20.000 241 33394.56 411.40 2292.13 29.46 2012-08-28 20:38:21.000 241 33394.72 411.39 2292.01 29.46 2012-08-28 20:38:22.000 241 33394.61 411.36 2292.10 29.46 2012-08-28 20:38:23.000 241 33394.62 411.35 2292.20 29.46 2012-08-28 20:38:24.000 241 33394.61 411.39 2292.08 29.46 2012-08-28 20:38:25.000 241 33394.64 411.41 2292.14 29.46 2012-08-28 20:38:26.000 241 33394.58 411.38 2292.11 29.46 2012-08-28 20:38:27.000 241 33394.60 411.37 2292.12 29.46 2012-08-28 20:38:28.000 241 33394.54 411.41 2292.10 29.46 2012-08-28 20:38:29.000 241 33394.63 411.41 2292.13 29.46 2012-08-28 20:38:30.000 241 33394.66 411.42 2292.11 29.46 2012-08-28 20:38:31.000 241 33394.74 411.43 2292.14 29.46 2012-08-28 20:38:32.000 241 33394.72 411.39 2292.04 29.46 2012-08-28 20:38:33.000 241 33394.67 411.37 2292.11 29.46 2012-08-28 20:38:34.000 241 33394.61 411.45 2292.17 29.46 2012-08-28 20:38:35.000 241 33394.65 411.40 2292.15 29.46 2012-08-28 20:38:36.000 241 33394.69 411.40 2292.06 29.46 2012-08-28 20:38:36.000 241 33394.67 411.38 2292.09 29.46 2012-08-28 20:38:38.000 241 33394.66 411.41 2292.05 29.46 2012-08-28 20:38:39.000 241 33394.65 411.37 2291.99 29.46 2012-08-28 20:38:40.000 241 33394.72 411.40 2291.99 29.46 2012-08-28 20:38:41.000 241 33394.68 411.43 2292.04 29.46 2012-08-28 20:38:42.000 241 33394.77 411.40 2292.09 29.46 2012-08-28 20:38:43.000 241 33394.69 411.44 2292.03 29.46 2012-08-28 20:38:44.000 241 33394.74 411.41 2292.05 29.46 2012-08-28 20:38:45.000 241 33394.61 411.41 2292.09 29.46 2012-08-28 20:38:46.000 241 33394.73 411.41 2292.11 29.46 2012-08-28 20:38:47.000 241 33394.62 411.40 2292.10 29.46 2012-08-28 20:38:48.000 241 33394.64 411.42 2292.05 29.46 2012-08-28 20:38:49.000 241 33394.64 411.41 2291.99 29.46 2012-08-28 20:38:49.000 241 33394.65 411.41 2292.07 29.46 2012-08-28 20:38:51.000 241 33394.89 411.43 2292.10 29.46 2012-08-28 20:38:52.000 241 33394.71 411.45 2292.10 29.46 2012-08-28 20:38:53.000 241 33394.69 411.46 2292.08 29.46 2012-08-28 20:38:54.000 241 33394.77 411.44 2292.06 29.46 2012-08-28 20:38:55.000 241 33394.76 411.43 2292.05 29.46 2012-08-28 20:38:56.000 241 33394.80 411.45 2292.13 29.46 2012-08-28 20:38:57.000 241 33394.79 411.43 2292.07 29.46 2012-08-28 20:38:58.000 241 33394.78 411.42 2292.02 29.46 2012-08-28 20:38:59.000 241 33394.76 411.38 2292.04 29.46 2012-08-28 20:39:00.000 241 33394.85 411.43 2292.09 29.46 2012-08-28 20:39:01.000 241 33394.74 411.42 2292.10 29.46 2012-08-28 20:39:02.000 241 33394.83 411.42 2291.94 29.46 2012-08-28 20:39:03.000 241 33394.77 411.48 2292.08 29.46 2012-08-28 20:39:04.000 241 33394.87 411.45 2292.03 29.46 2012-08-28 20:39:05.000 241 33394.77 411.45 2292.07 29.46 2012-08-28 20:39:06.000 241 33394.80 411.43 2292.06 29.46 2012-08-28 20:39:07.000 241 33394.80 411.46 2292.07 29.46 2012-08-28 20:39:08.000 241 33394.77 411.44 2292.09 29.46 2012-08-28 20:39:09.000 241 33394.76 411.42 2292.01 29.46 2012-08-28 20:39:10.000 241 33394.76 411.45 2291.99 29.46 2012-08-28 20:39:11.000 241 33394.80 411.46 2292.01 29.46 2012-08-28 20:39:12.000 241 33394.77 411.48 2292.07 29.46 2012-08-28 20:39:13.000 241 33394.83 411.45 2292.11 29.46 2012-08-28 20:39:14.000 241 33394.80 411.43 2291.99 29.46 2012-08-28 20:39:15.000 241 33394.76 411.45 2292.09 29.46 2012-08-28 20:39:16.000 241 33394.67 411.44 2292.12 29.46 2012-08-28 20:39:17.000 241 33394.71 411.41 2292.04 29.46 2012-08-28 20:39:18.000 241 33394.77 411.46 2292.04 29.46 2012-08-28 20:39:19.000 241 33394.79 411.44 2292.06 29.46 2012-08-28 20:39:20.000 241 33394.70 411.46 2292.00 29.46 2012-08-28 20:39:21.000 241 33394.74 411.43 2292.01 29.46 2012-08-28 20:39:22.000 241 33394.76 411.39 2292.07 29.46 2012-08-28 20:39:23.000 241 33394.79 411.43 2292.11 29.46 2012-08-28 20:39:24.000 241 33394.76 411.44 2292.07 29.46 2012-08-28 20:39:25.000 241 33394.68 411.47 2292.05 29.46 2012-08-28 20:39:26.000 241 33394.80 411.43 2292.13 29.46 2012-08-28 20:39:27.000 241 33394.75 411.44 2292.03 29.46 2012-08-28 20:39:28.000 241 33394.82 411.49 2292.10 29.46 2012-08-28 20:39:29.000 241 33394.79 411.47 2292.08 29.46 2012-08-28 20:39:30.000 241 33394.77 411.49 2292.06 29.46 2012-08-28 20:39:30.000 241 33394.79 411.47 2292.10 29.46 2012-08-28 20:39:32.000 241 33394.76 411.47 2292.05 29.46 2012-08-28 20:39:33.000 241 33394.86 411.52 2292.05 29.46 2012-08-28 20:39:34.000 241 33394.64 411.49 2292.07 29.46 2012-08-28 20:39:35.000 241 33394.76 411.47 2292.05 29.46 2012-08-28 20:39:36.000 241 33394.78 411.45 2292.03 29.46 2012-08-28 20:39:37.000 241 33394.73 411.46 2292.07 29.46 2012-08-28 20:39:38.000 241 33394.81 411.48 2292.11 29.46 2012-08-28 20:39:39.000 241 33394.74 411.48 2292.16 29.46 2012-08-28 20:39:40.000 241 33394.85 411.48 2292.13 29.46 2012-08-28 20:39:41.000 241 33394.80 411.49 2292.09 29.46 2012-08-28 20:39:42.000 241 33394.82 411.46 2292.07 29.46 2012-08-28 20:39:43.000 241 33394.79 411.47 2292.13 29.46 2012-08-28 20:39:43.000 241 33394.73 411.47 2292.13 29.46 2012-08-28 20:39:45.000 241 33394.77 411.47 2292.15 29.46 2012-08-28 20:39:46.000 241 33394.88 411.49 2292.10 29.46 2012-08-28 20:39:47.000 241 33394.79 411.47 2292.03 29.46 2012-08-28 20:39:48.000 241 33394.79 411.46 2292.10 29.46 2012-08-28 20:39:49.000 241 33394.76 411.46 2292.09 29.46 2012-08-28 20:39:50.000 241 33394.75 411.47 2292.08 29.46 2012-08-28 20:39:51.000 241 33394.67 411.43 2292.09 29.46 2012-08-28 20:39:52.000 241 33394.73 411.44 2292.05 29.46 2012-08-28 20:39:53.000 241 33394.70 411.44 2292.11 29.46 2012-08-28 20:39:54.000 241 33394.77 411.49 2292.06 29.46 2012-08-28 20:39:55.000 241 33394.74 411.54 2292.08 29.46 2012-08-28 20:39:56.000 241 33394.66 411.46 2292.11 29.46 2012-08-28 20:39:57.000 241 33394.79 411.50 2292.09 29.46 2012-08-28 20:39:58.000 241 33394.80 411.47 2292.08 29.46 2012-08-28 20:39:59.000 241 33394.73 411.47 2292.07 29.46 2012-08-28 20:40:00.000 241 33394.76 411.47 2292.10 29.46 2012-08-28 20:40:01.000 241 33394.77 411.43 2292.03 29.46 2012-08-28 20:40:02.000 241 33394.71 411.48 2292.05 29.46 2012-08-28 20:40:03.000 241 33394.77 411.50 2292.07 29.46 2012-08-28 20:40:04.000 241 33394.71 411.47 2292.09 29.46 2012-08-28 20:40:05.000 241 33394.70 411.47 2292.10 29.46 2012-08-28 20:40:06.000 241 33394.73 411.51 2292.03 29.46 2012-08-28 20:40:07.000 241 33394.79 411.48 2292.01 29.46 2012-08-28 20:40:08.000 241 33394.70 411.50 2292.13 29.46 2012-08-28 20:40:09.000 241 33394.83 411.50 2292.13 29.46 2012-08-28 20:40:10.000 241 33394.71 411.47 2292.09 29.46 2012-08-28 20:40:11.000 241 33394.78 411.47 2292.07 29.46 2012-08-28 20:40:12.000 241 33394.84 411.49 2292.13 29.46 2012-08-28 20:40:13.000 241 33394.77 411.51 2292.12 29.46 2012-08-28 20:40:14.000 241 33394.89 411.50 2292.10 29.46 2012-08-28 20:40:15.000 241 33394.78 411.49 2292.14 29.46 2012-08-28 20:40:16.000 241 33394.80 411.51 2292.06 29.46 2012-08-28 20:40:17.000 241 33394.76 411.53 2292.08 29.46 2012-08-28 20:40:18.000 241 33394.86 411.48 2292.17 29.46 2012-08-28 20:40:19.000 241 33394.76 411.48 2292.12 29.46 2012-08-28 20:40:20.000 241 33394.77 411.50 2292.14 29.46 2012-08-28 20:40:21.000 241 33394.82 411.50 2292.05 29.46 2012-08-28 20:40:22.000 241 33394.93 411.48 2292.07 29.46 2012-08-28 20:40:23.000 241 33394.89 411.49 2292.09 29.46 2012-08-28 20:40:24.000 241 33394.82 411.50 2292.09 29.46 2012-08-28 20:40:24.000 241 33394.88 411.50 2292.07 29.46 2012-08-28 20:40:26.000 241 33394.92 411.49 2292.06 29.46 2012-08-28 20:40:27.000 241 33394.79 411.49 2292.07 29.46 2012-08-28 20:40:28.000 241 33394.89 411.52 2292.11 29.46 2012-08-28 20:40:29.000 241 33394.82 411.53 2292.13 29.46 2012-08-28 20:40:30.000 241 33394.86 411.53 2292.07 29.46 2012-08-28 20:40:31.000 241 33394.93 411.52 2292.10 29.46 2012-08-28 20:40:32.000 241 33394.92 411.50 2292.07 29.46 2012-08-28 20:40:33.000 241 33394.81 411.48 2292.14 29.46 2012-08-28 20:40:34.000 241 33395.00 411.50 2292.06 29.46 2012-08-28 20:40:35.000 241 33394.89 411.49 2292.03 29.46 2012-08-28 20:40:36.000 241 33394.96 411.45 2292.14 29.46 2012-08-28 20:40:37.000 241 33394.89 411.51 2292.10 29.46 2012-08-28 20:40:37.000 241 33394.86 411.50 2292.10 29.46 2012-08-28 20:40:39.000 241 33394.90 411.53 2292.13 29.46 2012-08-28 20:40:40.000 241 33395.03 411.48 2292.08 29.46 2012-08-28 20:40:41.000 241 33394.93 411.46 2292.10 29.46 2012-08-28 20:40:42.000 241 33394.98 411.48 2292.09 29.46 2012-08-28 20:40:43.000 241 33394.98 411.52 2292.08 29.46 2012-08-28 20:40:44.000 241 33394.98 411.49 2292.11 29.46 2012-08-28 20:40:45.000 241 33394.95 411.49 2292.09 29.46 2012-08-28 20:40:46.000 241 33394.96 411.48 2292.05 29.46 2012-08-28 20:40:47.000 241 33395.01 411.48 2292.03 29.46 2012-08-28 20:40:48.000 241 33395.04 411.50 2292.11 29.46 2012-08-28 20:40:49.000 241 33395.04 411.46 2292.01 29.46 2012-08-28 20:40:50.000 241 33395.01 411.45 2292.15 29.46 2012-08-28 20:40:51.000 241 33394.98 411.52 2292.04 29.46 2012-08-28 20:40:52.000 241 33395.02 411.49 2292.07 29.46 2012-08-28 20:40:53.000 241 33394.94 411.47 2292.02 29.46 2012-08-28 20:40:54.000 241 33395.04 411.52 2292.02 29.46 2012-08-28 20:40:55.000 241 33395.02 411.48 2292.06 29.46 2012-08-28 20:40:56.000 241 33394.95 411.49 2292.09 29.46 2012-08-28 20:40:57.000 241 33394.90 411.51 2292.03 29.46 2012-08-28 20:40:58.000 241 33395.02 411.49 2292.04 29.46 2012-08-28 20:40:59.000 241 33394.95 411.46 2292.04 29.46 2012-08-28 20:41:00.000 241 33395.04 411.45 2292.06 29.46 2012-08-28 20:41:01.000 241 33395.03 411.51 2292.04 29.46 2012-08-28 20:41:02.000 241 33395.05 411.47 2292.02 29.46 2012-08-28 20:41:03.000 241 33395.08 411.50 2292.09 29.46 2012-08-28 20:41:04.000 241 33395.04 411.46 2292.08 29.46 2012-08-28 20:41:05.000 241 33395.04 411.44 2292.08 29.46 2012-08-28 20:41:06.000 241 33395.10 411.48 2291.97 29.46 2012-08-28 20:41:07.000 241 33394.98 411.49 2292.08 29.46 2012-08-28 20:41:08.000 241 33395.00 411.47 2292.07 29.46 2012-08-28 20:41:09.000 241 33395.01 411.49 2292.02 29.46 2012-08-28 20:41:10.000 241 33395.09 411.45 2292.02 29.46 2012-08-28 20:41:11.000 241 33394.99 411.46 2292.13 29.46 2012-08-28 20:41:12.000 241 33394.96 411.48 2291.97 29.46 2012-08-28 20:41:13.000 241 33395.02 411.52 2292.01 29.46 2012-08-28 20:41:14.000 241 33395.13 411.49 2292.07 29.46 2012-08-28 20:41:15.000 241 33394.92 411.48 2292.00 29.46 2012-08-28 20:41:16.000 241 33395.08 411.51 2292.10 29.46 2012-08-28 20:41:17.000 241 33394.92 411.46 2292.04 29.46 2012-08-28 20:41:18.000 241 33395.08 411.51 2292.17 29.46 2012-08-28 20:41:18.000 241 33394.99 411.49 2292.02 29.46 2012-08-28 20:41:20.000 241 33394.99 411.48 2292.05 29.46 2012-08-28 20:41:21.000 241 33394.98 411.48 2292.04 29.46 2012-08-28 20:41:22.000 241 33394.93 411.49 2291.95 29.46 2012-08-28 20:41:23.000 241 33395.07 411.48 2292.05 29.46 2012-08-28 20:41:24.000 241 33395.05 411.47 2292.05 29.46 2012-08-28 20:41:25.000 241 33395.04 411.51 2292.07 29.46 2012-08-28 20:41:26.000 241 33395.05 411.53 2292.06 29.46 2012-08-28 20:41:27.000 241 33395.11 411.49 2292.01 29.46 2012-08-28 20:41:28.000 241 33395.05 411.50 2292.05 29.46 2012-08-28 20:41:29.000 241 33395.06 411.52 2292.09 29.46 2012-08-28 20:41:30.000 241 33395.11 411.49 2292.09 29.46 2012-08-28 20:41:31.000 241 33395.02 411.50 2292.03 29.46 2012-08-28 20:41:31.000 241 33395.03 411.50 2292.03 29.46 2012-08-28 20:41:33.000 241 33395.11 411.48 2292.09 29.46 2012-08-28 20:41:34.000 241 33395.01 411.53 2292.04 29.46 2012-08-28 20:41:35.000 241 33395.02 411.52 2291.98 29.46 2012-08-28 20:41:36.000 241 33395.04 411.49 2292.12 29.46 2012-08-28 20:41:37.000 241 33395.07 411.54 2292.05 29.46 2012-08-28 20:41:38.000 241 33395.10 411.49 2292.01 29.46 2012-08-28 20:41:39.000 241 33395.12 411.52 2292.03 29.46 2012-08-28 20:41:40.000 241 33395.05 411.51 2292.06 29.46 2012-08-28 20:41:41.000 241 33395.05 411.50 2292.00 29.46 2012-08-28 20:41:42.000 241 33395.04 411.51 2292.12 29.46 2012-08-28 20:41:43.000 241 33395.05 411.48 2292.01 29.46 2012-08-28 20:41:44.000 241 33395.14 411.49 2291.95 29.46 2012-08-28 20:41:45.000 241 33395.04 411.50 2292.09 29.46 2012-08-28 20:41:46.000 241 33395.02 411.49 2292.08 29.46 2012-08-28 20:41:47.000 241 33395.04 411.47 2291.98 29.46 2012-08-28 20:41:48.000 241 33395.13 411.52 2292.06 29.46 2012-08-28 20:41:49.000 241 33395.08 411.54 2292.07 29.46 2012-08-28 20:41:50.000 241 33395.17 411.51 2292.03 29.46 2012-08-28 20:41:51.000 241 33395.15 411.53 2292.09 29.46 2012-08-28 20:41:52.000 241 33395.14 411.49 2291.98 29.46 2012-08-28 20:41:53.000 241 33395.20 411.49 2291.92 29.46 2012-08-28 20:41:54.000 241 33395.18 411.51 2292.03 29.46 2012-08-28 20:41:55.000 241 33395.17 411.49 2292.04 29.46 2012-08-28 20:41:56.000 241 33395.08 411.50 2292.10 29.46 2012-08-28 20:41:57.000 241 33395.22 411.51 2291.97 29.46 2012-08-28 20:41:58.000 241 33395.22 411.50 2292.03 29.46 2012-08-28 20:41:59.000 241 33395.17 411.47 2292.01 29.46 2012-08-28 20:42:00.000 241 33395.16 411.53 2292.04 29.46 2012-08-28 20:42:01.000 241 33395.18 411.53 2292.07 29.46 2012-08-28 20:42:02.000 241 33395.25 411.48 2292.03 29.46 2012-08-28 20:42:03.000 241 33395.22 411.55 2292.03 29.46 2012-08-28 20:42:04.000 241 33395.19 411.56 2292.10 29.46 2012-08-28 20:42:05.000 241 33395.21 411.50 2292.04 29.46 2012-08-28 20:42:06.000 241 33395.30 411.52 2291.99 29.46 2012-08-28 20:42:07.000 241 33395.23 411.51 2292.00 29.46 2012-08-28 20:42:08.000 241 33395.19 411.53 2292.01 29.46 2012-08-28 20:42:09.000 241 33395.23 411.54 2291.97 29.46 2012-08-28 20:42:10.000 241 33395.24 411.54 2292.03 29.46 2012-08-28 20:42:11.000 241 33395.20 411.54 2292.09 29.46 2012-08-28 20:42:12.000 241 33395.31 411.58 2291.92 29.46 2012-08-28 20:42:12.000 241 33395.21 411.54 2292.03 29.46 2012-08-28 20:42:14.000 241 33395.25 411.55 2291.94 29.46 2012-08-28 20:42:15.000 241 33395.35 411.56 2291.92 29.46 2012-08-28 20:42:16.000 241 33395.24 411.54 2292.00 29.46 2012-08-28 20:42:17.000 241 33395.32 411.54 2292.01 29.46 2012-08-28 20:42:18.000 241 33395.34 411.56 2291.99 29.46 2012-08-28 20:42:19.000 241 33395.32 411.56 2292.02 29.46 2012-08-28 20:42:20.000 241 33395.27 411.52 2291.95 29.46 2012-08-28 20:42:21.000 241 33395.29 411.52 2292.04 29.46 2012-08-28 20:42:22.000 241 33395.30 411.54 2291.98 29.46 2012-08-28 20:42:23.000 241 33395.27 411.55 2292.01 29.46 2012-08-28 20:42:24.000 241 33395.27 411.54 2292.01 29.46 2012-08-28 20:42:25.000 241 33395.38 411.55 2291.91 29.46 2012-08-28 20:42:25.000 241 33395.37 411.54 2291.94 29.46 2012-08-28 20:42:27.000 241 33395.35 411.52 2292.00 29.46 2012-08-28 20:42:28.000 241 33395.41 411.55 2291.99 29.46 2012-08-28 20:42:29.000 241 33395.38 411.55 2291.99 29.46 2012-08-28 20:42:30.000 241 33395.42 411.53 2292.01 29.46 2012-08-28 20:42:31.000 241 33395.34 411.52 2292.07 29.46 2012-08-28 20:42:32.000 241 33395.29 411.54 2291.98 29.46 2012-08-28 20:42:33.000 241 33395.46 411.52 2292.04 29.46 2012-08-28 20:42:34.000 241 33395.36 411.57 2292.04 29.46 2012-08-28 20:42:35.000 241 33395.35 411.60 2292.00 29.46 2012-08-28 20:42:36.000 241 33395.32 411.53 2292.01 29.46 2012-08-28 20:42:37.000 241 33395.43 411.58 2291.94 29.46 2012-08-28 20:42:38.000 241 33395.43 411.57 2291.95 29.46 2012-08-28 20:42:39.000 241 33395.40 411.54 2291.97 29.46 2012-08-28 20:42:40.000 241 33395.33 411.60 2291.89 29.46 2012-08-28 20:42:41.000 241 33395.36 411.59 2291.98 29.46 2012-08-28 20:42:42.000 241 33395.31 411.59 2292.04 29.46 2012-08-28 20:42:43.000 241 33395.38 411.56 2292.01 29.46 2012-08-28 20:42:44.000 241 33395.35 411.53 2292.00 29.46 2012-08-28 20:42:45.000 241 33395.37 411.56 2291.96 29.46 2012-08-28 20:42:46.000 241 33395.36 411.57 2291.92 29.46 2012-08-28 20:42:47.000 241 33395.41 411.56 2291.96 29.46 2012-08-28 20:42:48.000 241 33395.38 411.52 2291.93 29.46 2012-08-28 20:42:49.000 241 33395.40 411.54 2292.04 29.46 2012-08-28 20:42:50.000 241 33395.35 411.57 2292.04 29.46 2012-08-28 20:42:51.000 241 33395.32 411.55 2291.96 29.46 2012-08-28 20:42:52.000 241 33395.45 411.58 2292.02 29.46 2012-08-28 20:42:53.000 241 33395.43 411.55 2292.03 29.46 2012-08-28 20:42:54.000 241 33395.35 411.49 2291.97 29.46 2012-08-28 20:42:55.000 241 33395.36 411.52 2291.99 29.46 2012-08-28 20:42:56.000 241 33395.29 411.54 2291.98 29.46 2012-08-28 20:42:57.000 241 33395.43 411.52 2291.98 29.46 2012-08-28 20:42:58.000 241 33395.35 411.52 2291.99 29.46 2012-08-28 20:42:59.000 241 33395.37 411.52 2291.96 29.46 2012-08-28 20:43:00.000 241 33395.37 411.52 2291.96 29.46 2012-08-28 20:43:01.000 241 33395.41 411.56 2291.97 29.46 2012-08-28 20:43:02.000 241 33395.43 411.53 2292.06 29.46 2012-08-28 20:43:03.000 241 33395.45 411.53 2292.10 29.46 2012-08-28 20:43:04.000 241 33395.38 411.53 2292.01 29.46 2012-08-28 20:43:05.000 241 33395.42 411.52 2292.03 29.46 2012-08-28 20:43:06.000 241 33395.42 411.54 2292.02 29.46 2012-08-28 20:43:06.000 241 33395.33 411.54 2292.00 29.46 2012-08-28 20:43:08.000 241 33395.42 411.52 2292.05 29.46 2012-08-28 20:43:09.000 241 33395.33 411.50 2292.05 29.46 2012-08-28 20:43:10.000 241 33395.36 411.52 2292.03 29.46 2012-08-28 20:43:11.000 241 33395.36 411.54 2292.00 29.46 2012-08-28 20:43:12.000 241 33395.45 411.49 2292.02 29.46 2012-08-28 20:43:13.000 241 33395.45 411.49 2292.00 29.46 2012-08-28 20:43:14.000 241 33395.35 411.51 2292.03 29.46 2012-08-28 20:43:15.000 241 33395.38 411.47 2292.03 29.46 2012-08-28 20:43:16.000 241 33395.43 411.51 2291.97 29.46 2012-08-28 20:43:17.000 241 33395.35 411.51 2292.04 29.46 2012-08-28 20:43:18.000 241 33395.40 411.50 2292.04 29.46 2012-08-28 20:43:19.000 241 33395.40 411.51 2292.05 29.46 2012-08-28 20:43:19.000 241 33395.36 411.52 2292.11 29.46 2012-08-28 20:43:21.000 241 33395.37 411.56 2291.98 29.46 2012-08-28 20:43:22.000 241 33395.39 411.53 2292.03 29.46 2012-08-28 20:43:23.000 241 33395.38 411.47 2292.03 29.46 2012-08-28 20:43:24.000 241 33395.45 411.49 2292.03 29.46 2012-08-28 20:43:25.000 241 33395.43 411.52 2291.96 29.46 2012-08-28 20:43:26.000 241 33395.40 411.46 2291.98 29.46 2012-08-28 20:43:27.000 241 33395.42 411.52 2292.04 29.46 2012-08-28 20:43:28.000 241 33395.44 411.52 2292.03 29.46 2012-08-28 20:43:29.000 241 33395.43 411.50 2292.00 29.46 2012-08-28 20:43:30.000 241 33395.48 411.47 2291.99 29.46 2012-08-28 20:43:31.000 241 33395.43 411.46 2292.01 29.46 2012-08-28 20:43:32.000 241 33395.51 411.50 2292.01 29.46 2012-08-28 20:43:33.000 241 33395.40 411.48 2292.03 29.46 2012-08-28 20:43:34.000 241 33395.46 411.50 2292.04 29.46 2012-08-28 20:43:35.000 241 33395.39 411.48 2292.01 29.46 2012-08-28 20:43:36.000 241 33395.43 411.50 2291.93 29.46 2012-08-28 20:43:37.000 241 33395.35 411.50 2292.07 29.46 2012-08-28 20:43:38.000 241 33395.45 411.48 2291.98 29.46 2012-08-28 20:43:39.000 241 33395.41 411.53 2292.05 29.46 2012-08-28 20:43:40.000 241 33395.47 411.49 2292.06 29.46 2012-08-28 20:43:41.000 241 33395.47 411.51 2291.99 29.46 2012-08-28 20:43:42.000 241 33395.49 411.45 2292.00 29.46 2012-08-28 20:43:43.000 241 33395.53 411.52 2292.05 29.46 2012-08-28 20:43:44.000 241 33395.50 411.51 2292.03 29.46 2012-08-28 20:43:45.000 241 33395.47 411.44 2291.98 29.46 2012-08-28 20:43:46.000 241 33395.46 411.47 2292.03 29.46 2012-08-28 20:43:47.000 241 33395.39 411.45 2291.98 29.46 2012-08-28 20:43:48.000 241 33395.52 411.49 2292.03 29.46 2012-08-28 20:43:49.000 241 33395.47 411.49 2292.03 29.46 2012-08-28 20:43:50.000 241 33395.47 411.47 2291.89 29.46 2012-08-28 20:43:51.000 241 33395.54 411.48 2292.04 29.46 2012-08-28 20:43:52.000 241 33395.56 411.48 2292.05 29.46 2012-08-28 20:43:53.000 241 33395.51 411.48 2292.03 29.46 2012-08-28 20:43:54.000 241 33395.47 411.42 2291.98 29.46 2012-08-28 20:43:55.000 241 33395.49 411.45 2292.03 29.46 2012-08-28 20:43:56.000 241 33395.51 411.45 2291.95 29.46 2012-08-28 20:43:57.000 241 33395.51 411.43 2292.02 29.46 2012-08-28 20:43:58.000 241 33395.56 411.47 2291.97 29.46 2012-08-28 20:43:59.000 241 33395.50 411.44 2291.99 29.46 2012-08-28 20:44:00.000 241 33395.46 411.45 2292.09 29.46 2012-08-28 20:44:00.000 241 33395.46 411.45 2292.00 29.46 2012-08-28 20:44:02.000 241 33395.47 411.45 2291.99 29.46 2012-08-28 20:44:03.000 241 33395.55 411.43 2291.98 29.46 2012-08-28 20:44:04.000 241 33395.35 411.43 2292.07 29.46 2012-08-28 20:44:05.000 241 33395.49 411.42 2292.01 29.46 2012-08-28 20:44:06.000 241 33395.42 411.48 2291.96 29.46 2012-08-28 20:44:07.000 241 33395.53 411.43 2292.05 29.46 2012-08-28 20:44:08.000 241 33395.55 411.45 2292.03 29.46 2012-08-28 20:44:09.000 241 33395.51 411.44 2291.97 29.46 2012-08-28 20:44:10.000 241 33395.45 411.42 2291.98 29.46 2012-08-28 20:44:11.000 241 33395.52 411.44 2291.95 29.46 2012-08-28 20:44:12.000 241 33395.59 411.44 2291.97 29.46 2012-08-28 20:44:13.000 241 33395.47 411.47 2292.02 29.46 2012-08-28 20:44:13.000 241 33395.55 411.46 2291.94 29.46 2012-08-28 20:44:15.000 241 33395.53 411.42 2291.96 29.46 2012-08-28 20:44:16.000 241 33395.57 411.47 2291.94 29.46 2012-08-28 20:44:17.000 241 33395.55 411.44 2291.91 29.46 2012-08-28 20:44:18.000 241 33395.54 411.44 2291.94 29.46 2012-08-28 20:44:19.000 241 33395.54 411.44 2292.01 29.46 2012-08-28 20:44:20.000 241 33395.54 411.43 2292.03 29.46 2012-08-28 20:44:21.000 241 33395.50 411.43 2292.04 29.46 2012-08-28 20:44:22.000 241 33395.52 411.47 2291.95 29.46 2012-08-28 20:44:23.000 241 33395.51 411.48 2292.02 29.46 2012-08-28 20:44:24.000 241 33395.51 411.45 2292.01 29.46 2012-08-28 20:44:25.000 241 33395.49 411.42 2291.98 29.46 2012-08-28 20:44:26.000 241 33395.55 411.46 2291.98 29.46 2012-08-28 20:44:27.000 241 33395.51 411.43 2292.04 29.46 2012-08-28 20:44:28.000 241 33395.42 411.43 2292.04 29.46 2012-08-28 20:44:29.000 241 33395.45 411.41 2292.01 29.46 2012-08-28 20:44:30.000 241 33395.53 411.43 2291.95 29.46 2012-08-28 20:44:31.000 241 33395.56 411.42 2291.97 29.46 2012-08-28 20:44:32.000 241 33395.51 411.43 2291.97 29.46 2012-08-28 20:44:33.000 241 33395.57 411.46 2292.10 29.46 2012-08-28 20:44:34.000 241 33395.45 411.36 2292.01 29.46 2012-08-28 20:44:35.000 241 33395.53 411.42 2292.03 29.46 2012-08-28 20:44:36.000 241 33395.60 411.43 2291.99 29.46 2012-08-28 20:44:37.000 241 33395.48 411.37 2292.02 29.46 2012-08-28 20:44:38.000 241 33395.45 411.37 2292.06 29.46 2012-08-28 20:44:39.000 241 33395.47 411.40 2291.99 29.46 2012-08-28 20:44:40.000 241 33395.63 411.37 2292.01 29.46 2012-08-28 20:44:41.000 241 33395.52 411.36 2292.03 29.46 2012-08-28 20:44:42.000 241 33395.56 411.37 2291.97 29.46 2012-08-28 20:44:43.000 241 33395.60 411.38 2291.98 29.46 2012-08-28 20:44:44.000 241 33395.53 411.41 2291.98 29.46 2012-08-28 20:44:45.000 241 33395.49 411.37 2292.00 29.46 2012-08-28 20:44:46.000 241 33395.51 411.40 2291.94 29.46 2012-08-28 20:44:47.000 241 33395.58 411.38 2291.94 29.46 2012-08-28 20:44:48.000 241 33395.56 411.38 2292.03 29.46 2012-08-28 20:44:49.000 241 33395.60 411.43 2291.99 29.46 2012-08-28 20:44:50.000 241 33395.54 411.39 2292.05 29.46 2012-08-28 20:44:51.000 241 33395.56 411.37 2291.97 29.46 2012-08-28 20:44:52.000 241 33395.63 411.39 2292.05 29.46 2012-08-28 20:44:53.000 241 33395.45 411.39 2292.00 29.46 2012-08-28 20:44:54.000 241 33395.46 411.40 2291.96 29.46 2012-08-28 20:44:54.000 241 33395.49 411.39 2291.99 29.46 2012-08-28 20:44:56.000 241 33395.64 411.39 2291.99 29.46 2012-08-28 20:44:57.000 241 33395.56 411.39 2292.01 29.46 2012-08-28 20:44:58.000 241 33395.59 411.35 2292.03 29.46 2012-08-28 20:44:59.000 241 33395.55 411.39 2291.99 29.46 2012-08-28 20:45:00.000 241 33395.57 411.38 2292.03 29.46 2012-08-28 20:45:01.000 241 33395.54 411.40 2291.94 29.46 2012-08-28 20:45:02.000 241 33395.58 411.37 2291.98 29.46 2012-08-28 20:45:03.000 241 33395.58 411.38 2292.04 29.46 2012-08-28 20:45:04.000 241 33395.54 411.36 2292.05 29.46 2012-08-28 20:45:05.000 241 33395.53 411.38 2292.03 29.46 2012-08-28 20:45:06.000 241 33395.53 411.39 2292.05 29.46 2012-08-28 20:45:07.000 241 33395.60 411.38 2291.98 29.46 2012-08-28 20:45:07.000 241 33395.56 411.38 2291.95 29.46 2012-08-28 20:45:09.000 241 33395.56 411.37 2292.08 29.46 2012-08-28 20:45:10.000 241 33395.56 411.41 2291.98 29.46 2012-08-28 20:45:11.000 241 33395.58 411.36 2292.02 29.46 2012-08-28 20:45:12.000 241 33395.56 411.43 2292.04 29.46 2012-08-28 20:45:13.000 241 33395.64 411.38 2292.07 29.46 2012-08-28 20:45:14.000 241 33395.54 411.34 2292.04 29.46 2012-08-28 20:45:15.000 241 33395.63 411.33 2292.07 29.46 2012-08-28 20:45:16.000 241 33395.54 411.40 2292.02 29.46 2012-08-28 20:45:17.000 241 33395.61 411.38 2292.02 29.46 2012-08-28 20:45:18.000 241 33395.50 411.34 2291.95 29.46 2012-08-28 20:45:19.000 241 33395.55 411.36 2291.95 29.46 2012-08-28 20:45:20.000 241 33395.56 411.35 2292.03 29.46 2012-08-28 20:45:21.000 241 33395.61 411.35 2291.93 29.46 2012-08-28 20:45:22.000 241 33395.47 411.38 2291.98 29.46 2012-08-28 20:45:23.000 241 33395.53 411.38 2291.95 29.46 2012-08-28 20:45:24.000 241 33395.56 411.39 2291.93 29.46 2012-08-28 20:45:25.000 241 33395.53 411.38 2291.92 29.46 2012-08-28 20:45:26.000 241 33395.56 411.36 2292.01 29.46 2012-08-28 20:45:27.000 241 33395.77 411.39 2292.01 29.46 2012-08-28 20:45:28.000 241 33395.59 411.37 2292.00 29.46 2012-08-28 20:45:29.000 241 33395.60 411.38 2292.04 29.46 2012-08-28 20:45:30.000 241 33395.52 411.39 2291.91 29.46 2012-08-28 20:45:31.000 241 33395.67 411.41 2292.03 29.46 2012-08-28 20:45:32.000 241 33395.56 411.36 2291.99 29.46 2012-08-28 20:45:33.000 241 33395.54 411.38 2291.94 29.46 2012-08-28 20:45:34.000 241 33395.58 411.39 2291.95 29.46 2012-08-28 20:45:35.000 241 33395.60 411.38 2291.97 29.46 2012-08-28 20:45:36.000 241 33395.63 411.37 2292.05 29.46 2012-08-28 20:45:37.000 241 33395.58 411.33 2292.04 29.46 2012-08-28 20:45:38.000 241 33395.54 411.39 2291.97 29.46 2012-08-28 20:45:39.000 241 33395.56 411.39 2291.93 29.46 2012-08-28 20:45:40.000 241 33395.67 411.34 2292.00 29.46 2012-08-28 20:45:41.000 241 33395.67 411.34 2291.97 29.46 2012-08-28 20:45:42.000 241 33395.71 411.36 2291.95 29.46 2012-08-28 20:45:43.000 241 33395.68 411.34 2292.03 29.46 2012-08-28 20:45:44.000 241 33395.65 411.36 2292.05 29.46 2012-08-28 20:45:45.000 241 33395.66 411.37 2291.98 29.46 2012-08-28 20:45:46.000 241 33395.61 411.34 2292.01 29.46 2012-08-28 20:45:47.000 241 33395.62 411.35 2291.94 29.46 2012-08-28 20:45:48.000 241 33395.72 411.39 2292.02 29.46 2012-08-28 20:45:48.000 241 33395.66 411.39 2291.95 29.46 2012-08-28 20:45:50.000 241 33395.66 411.33 2291.95 29.46 2012-08-28 20:45:51.000 241 33395.70 411.34 2292.02 29.46 2012-08-28 20:45:52.000 241 33395.64 411.36 2291.94 29.46 2012-08-28 20:45:53.000 241 33395.66 411.34 2291.97 29.46 2012-08-28 20:45:54.000 241 33395.69 411.38 2291.99 29.46 2012-08-28 20:45:55.000 241 33395.73 411.35 2292.04 29.46 2012-08-28 20:45:56.000 241 33395.70 411.33 2291.96 29.46 2012-08-28 20:45:57.000 241 33395.73 411.35 2291.96 29.46 2012-08-28 20:45:58.000 241 33395.75 411.35 2292.11 29.46 2012-08-28 20:45:59.000 241 33395.72 411.37 2292.04 29.46 2012-08-28 20:46:00.000 241 33395.67 411.36 2291.93 29.46 2012-08-28 20:46:01.000 241 33395.72 411.39 2292.01 29.46 2012-08-28 20:46:01.000 241 33395.74 411.32 2291.94 29.46 2012-08-28 20:46:03.000 241 33395.67 411.37 2291.89 29.46 2012-08-28 20:46:04.000 241 33395.78 411.37 2292.02 29.46 2012-08-28 20:46:05.000 241 33395.69 411.37 2292.01 29.46 2012-08-28 20:46:06.000 241 33395.73 411.37 2291.94 29.46 2012-08-28 20:46:07.000 241 33395.81 411.40 2291.90 29.46 2012-08-28 20:46:08.000 241 33395.76 411.39 2292.00 29.46 2012-08-28 20:46:09.000 241 33395.73 411.39 2291.99 29.46 2012-08-28 20:46:10.000 241 33395.71 411.37 2292.00 29.46 2012-08-28 20:46:11.000 241 33395.73 411.42 2291.97 29.46 2012-08-28 20:46:12.000 241 33395.77 411.40 2292.03 29.46 2012-08-28 20:46:13.000 241 33395.64 411.39 2291.98 29.46 2012-08-28 20:46:14.000 241 33395.78 411.37 2292.00 29.46 2012-08-28 20:46:15.000 241 33395.73 411.38 2291.94 29.46 2012-08-28 20:46:16.000 241 33395.79 411.39 2292.04 29.46 2012-08-28 20:46:17.000 241 33395.73 411.38 2292.04 29.46 2012-08-28 20:46:18.000 241 33395.78 411.42 2291.99 29.46 2012-08-28 20:46:19.000 241 33395.68 411.41 2291.91 29.46 2012-08-28 20:46:20.000 241 33395.77 411.43 2291.95 29.46 2012-08-28 20:46:21.000 241 33395.70 411.46 2292.02 29.46 2012-08-28 20:46:22.000 241 33395.78 411.41 2292.01 29.46 2012-08-28 20:46:23.000 241 33395.73 411.39 2292.03 29.46 2012-08-28 20:46:24.000 241 33395.68 411.38 2292.03 29.46 2012-08-28 20:46:25.000 241 33395.70 411.40 2292.08 29.46 2012-08-28 20:46:26.000 241 33395.64 411.39 2292.00 29.46 2012-08-28 20:46:27.000 241 33395.77 411.41 2292.06 29.46 2012-08-28 20:46:28.000 241 33395.68 411.39 2291.99 29.46 2012-08-28 20:46:29.000 241 33395.67 411.39 2291.97 29.46 2012-08-28 20:46:30.000 241 33395.72 411.39 2292.04 29.46 2012-08-28 20:46:31.000 241 33395.73 411.43 2291.99 29.46 2012-08-28 20:46:32.000 241 33395.73 411.41 2292.04 29.46 2012-08-28 20:46:33.000 241 33395.74 411.39 2291.95 29.46 2012-08-28 20:46:34.000 241 33395.72 411.43 2292.03 29.46 2012-08-28 20:46:35.000 241 33395.71 411.42 2292.03 29.46 2012-08-28 20:46:36.000 241 33395.73 411.42 2291.98 29.46 2012-08-28 20:46:37.000 241 33395.72 411.43 2292.00 29.46 2012-08-28 20:46:38.000 241 33395.74 411.40 2291.97 29.46 2012-08-28 20:46:39.000 241 33395.68 411.39 2291.92 29.46 2012-08-28 20:46:40.000 241 33395.82 411.40 2292.05 29.46 2012-08-28 20:46:41.000 241 33395.71 411.42 2292.03 29.46 2012-08-28 20:46:42.000 241 33395.80 411.43 2292.01 29.46 2012-08-28 20:46:42.000 241 33395.71 411.41 2291.99 29.46 2012-08-28 20:46:44.000 241 33395.70 411.43 2291.95 29.46 2012-08-28 20:46:45.000 241 33395.70 411.41 2292.00 29.46 2012-08-28 20:46:46.000 241 33395.66 411.43 2292.01 29.46 2012-08-28 20:46:47.000 241 33395.70 411.44 2292.00 29.46 2012-08-28 20:46:48.000 241 33395.71 411.47 2291.99 29.46 2012-08-28 20:46:49.000 241 33395.78 411.40 2291.96 29.46 2012-08-28 20:46:50.000 241 33395.72 411.43 2291.89 29.46 2012-08-28 20:46:51.000 241 33395.64 411.44 2291.99 29.46 2012-08-28 20:46:52.000 241 33395.76 411.45 2291.99 29.46 2012-08-28 20:46:53.000 241 33395.72 411.41 2292.00 29.46 2012-08-28 20:46:54.000 241 33395.75 411.41 2291.97 29.46 2012-08-28 20:46:55.000 241 33395.73 411.41 2292.06 29.46 2012-08-28 20:46:55.000 241 33395.73 411.40 2292.02 29.46 2012-08-28 20:46:57.000 241 33395.73 411.45 2292.01 29.46 2012-08-28 20:46:58.000 241 33395.71 411.46 2292.13 29.46 2012-08-28 20:46:59.000 241 33395.72 411.45 2292.05 29.46 2012-08-28 20:47:00.000 241 33395.68 411.43 2292.06 29.46 2012-08-28 20:47:01.000 241 33395.75 411.39 2292.03 29.46 2012-08-28 20:47:02.000 241 33395.83 411.42 2292.00 29.46 2012-08-28 20:47:03.000 241 33395.69 411.43 2291.95 29.46 2012-08-28 20:47:04.000 241 33395.80 411.40 2292.00 29.46 2012-08-28 20:47:05.000 241 33395.64 411.42 2291.89 29.46 2012-08-28 20:47:06.000 241 33395.78 411.40 2291.98 29.46 2012-08-28 20:47:07.000 241 33395.71 411.39 2292.03 29.46 2012-08-28 20:47:08.000 241 33395.73 411.38 2292.03 29.46 2012-08-28 20:47:09.000 241 33395.66 411.40 2292.03 29.46 2012-08-28 20:47:10.000 241 33395.70 411.41 2292.06 29.46 2012-08-28 20:47:11.000 241 33395.73 411.40 2292.01 29.46 2012-08-28 20:47:12.000 241 33395.81 411.39 2292.00 29.46 2012-08-28 20:47:13.000 241 33395.79 411.40 2292.05 29.46 2012-08-28 20:47:14.000 241 33395.89 411.33 2292.07 29.46 2012-08-28 20:47:15.000 241 33395.63 411.41 2291.97 29.46 2012-08-28 20:47:16.000 241 33395.83 411.40 2292.09 29.46 2012-08-28 20:47:17.000 241 33395.70 411.42 2292.03 29.46 2012-08-28 20:47:18.000 241 33395.76 411.38 2291.99 29.46 2012-08-28 20:47:19.000 241 33395.74 411.41 2292.04 29.46 2012-08-28 20:47:20.000 241 33395.65 411.39 2291.97 29.46 2012-08-28 20:47:21.000 241 33395.76 411.40 2291.95 29.46 2012-08-28 20:47:22.000 241 33395.74 411.39 2292.01 29.46 2012-08-28 20:47:23.000 241 33395.79 411.42 2291.98 29.46 2012-08-28 20:47:24.000 241 33395.79 411.39 2292.03 29.46 2012-08-28 20:47:25.000 241 33395.83 411.40 2291.98 29.46 2012-08-28 20:47:26.000 241 33395.75 411.39 2292.04 29.46 2012-08-28 20:47:27.000 241 33395.72 411.35 2292.03 29.46 2012-08-28 20:47:28.000 241 33395.79 411.41 2292.04 29.46 2012-08-28 20:47:29.000 241 33395.76 411.35 2292.01 29.46 2012-08-28 20:47:30.000 241 33395.84 411.42 2291.95 29.46 2012-08-28 20:47:31.000 241 33395.85 411.40 2292.09 29.46 2012-08-28 20:47:32.000 241 33395.78 411.33 2292.03 29.46 2012-08-28 20:47:33.000 241 33395.85 411.39 2292.02 29.46 2012-08-28 20:47:34.000 241 33395.85 411.44 2291.98 29.46 2012-08-28 20:47:35.000 241 33395.76 411.37 2291.98 29.46 2012-08-28 20:47:36.000 241 33395.83 411.40 2292.02 29.46 2012-08-28 20:47:36.000 241 33395.84 411.39 2292.00 29.46 2012-08-28 20:47:38.000 241 33395.89 411.38 2291.94 29.46 2012-08-28 20:47:39.000 241 33395.82 411.41 2291.93 29.46 2012-08-28 20:47:40.000 241 33395.72 411.38 2292.06 29.46 2012-08-28 20:47:41.000 241 33395.86 411.39 2292.04 29.46 2012-08-28 20:47:42.000 241 33395.79 411.43 2292.02 29.46 2012-08-28 20:47:43.000 241 33395.85 411.39 2292.06 29.46 2012-08-28 20:47:44.000 241 33395.82 411.39 2291.89 29.46 2012-08-28 20:47:45.000 241 33395.87 411.41 2291.93 29.46 2012-08-28 20:47:46.000 241 33395.98 411.40 2291.97 29.46 2012-08-28 20:47:47.000 241 33395.85 411.37 2291.97 29.46 2012-08-28 20:47:48.000 241 33395.81 411.38 2291.90 29.46 2012-08-28 20:47:49.000 241 33395.88 411.42 2292.03 29.46 2012-08-28 20:47:49.000 241 33395.86 411.44 2291.93 29.46 2012-08-28 20:47:51.000 241 33395.96 411.40 2292.01 29.46 2012-08-28 20:47:52.000 241 33395.91 411.41 2292.01 29.46 2012-08-28 20:47:53.000 241 33395.89 411.40 2291.97 29.46 2012-08-28 20:47:54.000 241 33395.93 411.38 2292.01 29.46 2012-08-28 20:47:55.000 241 33395.88 411.43 2292.00 29.46 2012-08-28 20:47:56.000 241 33395.82 411.47 2292.01 29.46 2012-08-28 20:47:57.000 241 33395.89 411.43 2291.95 29.46 2012-08-28 20:47:58.000 241 33395.89 411.43 2291.99 29.46 2012-08-28 20:47:59.000 241 33395.85 411.43 2291.95 29.46 2012-08-28 20:48:00.000 241 33395.92 411.43 2291.95 29.46 2012-08-28 20:48:01.000 241 33395.91 411.47 2291.96 29.46 2012-08-28 20:48:02.000 241 33395.94 411.47 2291.98 29.46 2012-08-28 20:48:03.000 241 33395.84 411.42 2291.98 29.46 2012-08-28 20:48:04.000 241 33395.95 411.43 2291.97 29.46 2012-08-28 20:48:05.000 241 33395.90 411.44 2291.98 29.46 2012-08-28 20:48:06.000 241 33395.88 411.44 2291.93 29.46 2012-08-28 20:48:07.000 241 33395.91 411.44 2291.98 29.46 2012-08-28 20:48:08.000 241 33395.91 411.46 2292.00 29.46 2012-08-28 20:48:09.000 241 33395.92 411.47 2292.04 29.46 2012-08-28 20:48:10.000 241 33395.89 411.44 2292.04 29.46 2012-08-28 20:48:11.000 241 33395.93 411.45 2291.95 29.46 2012-08-28 20:48:12.000 241 33395.93 411.52 2292.05 29.46 2012-08-28 20:48:13.000 241 33395.86 411.48 2291.96 29.46 2012-08-28 20:48:14.000 241 33395.85 411.50 2292.07 29.46 2012-08-28 20:48:15.000 241 33395.88 411.50 2292.06 29.46 2012-08-28 20:48:16.000 241 33395.82 411.46 2291.98 29.46 2012-08-28 20:48:17.000 241 33395.89 411.49 2291.99 29.46 2012-08-28 20:48:18.000 241 33395.92 411.49 2291.99 29.46 2012-08-28 20:48:19.000 241 33395.91 411.46 2292.05 29.46 2012-08-28 20:48:20.000 241 33395.85 411.55 2291.92 29.46 2012-08-28 20:48:21.000 241 33395.89 411.54 2291.92 29.46 2012-08-28 20:48:22.000 241 33395.94 411.51 2291.94 29.46 2012-08-28 20:48:23.000 241 33395.87 411.50 2291.99 29.46 2012-08-28 20:48:24.000 241 33395.94 411.52 2291.95 29.46 2012-08-28 20:48:25.000 241 33395.88 411.49 2292.03 29.46 2012-08-28 20:48:26.000 241 33395.83 411.54 2291.95 29.46 2012-08-28 20:48:27.000 241 33395.91 411.44 2291.99 29.46 2012-08-28 20:48:28.000 241 33395.83 411.50 2291.99 29.46 2012-08-28 20:48:29.000 241 33395.92 411.49 2291.94 29.46 2012-08-28 20:48:30.000 241 33395.93 411.52 2291.98 29.46 2012-08-28 20:48:30.000 241 33395.95 411.54 2291.98 29.46 2012-08-28 20:48:32.000 241 33395.91 411.48 2292.03 29.46 2012-08-28 20:48:33.000 241 33395.99 411.53 2292.01 29.46 2012-08-28 20:48:34.000 241 33395.96 411.50 2291.97 29.46 2012-08-28 20:48:35.000 241 33395.95 411.54 2291.97 29.46 2012-08-28 20:48:36.000 241 33395.92 411.51 2292.09 29.46 2012-08-28 20:48:37.000 241 33395.97 411.52 2291.98 29.46 2012-08-28 20:48:38.000 241 33395.97 411.50 2291.94 29.46 2012-08-28 20:48:39.000 241 33395.96 411.52 2292.03 29.46 2012-08-28 20:48:40.000 241 33395.95 411.51 2291.97 29.46 2012-08-28 20:48:41.000 241 33395.94 411.50 2291.91 29.46 2012-08-28 20:48:42.000 241 33395.89 411.51 2292.01 29.46 2012-08-28 20:48:43.000 241 33395.94 411.51 2292.14 29.46 2012-08-28 20:48:43.000 241 33395.94 411.51 2291.97 29.46 2012-08-28 20:48:45.000 241 33395.85 411.48 2292.05 29.46 2012-08-28 20:48:46.000 241 33395.91 411.51 2292.05 29.46 2012-08-28 20:48:47.000 241 33395.88 411.50 2292.01 29.46 2012-08-28 20:48:48.000 241 33395.87 411.53 2292.04 29.46 2012-08-28 20:48:49.000 241 33395.90 411.51 2292.04 29.46 2012-08-28 20:48:50.000 241 33395.83 411.50 2292.04 29.46 2012-08-28 20:48:51.000 241 33395.76 411.50 2291.96 29.46 2012-08-28 20:48:52.000 241 33395.81 411.50 2291.99 29.46 2012-08-28 20:48:53.000 241 33395.86 411.53 2292.03 29.46 2012-08-28 20:48:54.000 241 33395.89 411.53 2292.04 29.46 2012-08-28 20:48:55.000 241 33395.89 411.47 2292.05 29.46 2012-08-28 20:48:56.000 241 33395.84 411.44 2292.00 29.46 2012-08-28 20:48:57.000 241 33396.05 411.49 2291.97 29.46 2012-08-28 20:48:58.000 241 33395.94 411.48 2292.07 29.46 2012-08-28 20:48:59.000 241 33395.90 411.45 2292.03 29.46 2012-08-28 20:49:00.000 241 33395.87 411.47 2291.97 29.46 2012-08-28 20:49:01.000 241 33395.94 411.48 2292.03 29.46 2012-08-28 20:49:02.000 241 33395.94 411.49 2292.04 29.46 2012-08-28 20:49:03.000 241 33395.86 411.48 2292.05 29.46 2012-08-28 20:49:04.000 241 33396.00 411.48 2292.07 29.46 2012-08-28 20:49:05.000 241 33395.91 411.45 2292.06 29.46 2012-08-28 20:49:06.000 241 33395.91 411.49 2292.04 29.46 2012-08-28 20:49:07.000 241 33395.89 411.46 2292.03 29.46 2012-08-28 20:49:08.000 241 33395.90 411.45 2292.04 29.46 2012-08-28 20:49:09.000 241 33395.92 411.45 2292.08 29.46 2012-08-28 20:49:10.000 241 33395.95 411.45 2292.07 29.46 2012-08-28 20:49:11.000 241 33395.92 411.43 2292.09 29.46 2012-08-28 20:49:12.000 241 33396.04 411.45 2292.01 29.46 2012-08-28 20:49:13.000 241 33395.98 411.50 2292.05 29.46 2012-08-28 20:49:14.000 241 33396.03 411.46 2291.97 29.46 2012-08-28 20:49:15.000 241 33395.94 411.51 2292.04 29.46 2012-08-28 20:49:16.000 241 33396.03 411.43 2292.04 29.46 2012-08-28 20:49:17.000 241 33395.89 411.45 2291.97 29.46 2012-08-28 20:49:18.000 241 33395.92 411.46 2292.19 29.46 2012-08-28 20:49:19.000 241 33395.96 411.48 2292.09 29.46 2012-08-28 20:49:20.000 241 33396.00 411.42 2292.04 29.46 2012-08-28 20:49:21.000 241 33396.02 411.44 2291.98 29.46 2012-08-28 20:49:22.000 241 33396.00 411.45 2291.99 29.47 2012-08-28 20:49:23.000 241 33395.91 411.44 2292.02 29.46 2012-08-28 20:49:24.000 241 33395.97 411.46 2292.05 29.46 2012-08-28 20:49:24.000 241 33395.97 411.45 2292.14 29.46 2012-08-28 20:49:26.000 241 33395.95 411.42 2292.06 29.46 2012-08-28 20:49:27.000 241 33395.88 411.46 2291.90 29.46 2012-08-28 20:49:28.000 241 33396.02 411.45 2292.01 29.46 2012-08-28 20:49:29.000 241 33395.98 411.47 2292.01 29.46 2012-08-28 20:49:30.000 241 33396.01 411.44 2292.02 29.46 2012-08-28 20:49:31.000 241 33396.04 411.41 2292.05 29.46 2012-08-28 20:49:32.000 241 33395.97 411.50 2292.04 29.46 2012-08-28 20:49:33.000 241 33395.85 411.49 2292.09 29.47 2012-08-28 20:49:34.000 241 33396.00 411.43 2292.05 29.46 2012-08-28 20:49:35.000 241 33395.89 411.41 2292.11 29.47 2012-08-28 20:49:36.000 241 33395.98 411.47 2292.07 29.46 2012-08-28 20:49:37.000 241 33395.98 411.41 2291.98 29.46 2012-08-28 20:49:37.000 241 33395.92 411.47 2291.95 29.46 2012-08-28 20:49:39.000 241 33395.95 411.46 2292.05 29.46 2012-08-28 20:49:40.000 241 33396.00 411.48 2292.03 29.46 2012-08-28 20:49:41.000 241 33395.97 411.45 2292.02 29.47 2012-08-28 20:49:42.000 241 33395.94 411.47 2292.09 29.46 2012-08-28 20:49:43.000 241 33395.93 411.47 2292.00 29.46 2012-08-28 20:49:44.000 241 33396.01 411.44 2292.03 29.46 2012-08-28 20:49:45.000 241 33395.95 411.49 2292.07 29.47 2012-08-28 20:49:46.000 241 33395.97 411.39 2292.05 29.46 2012-08-28 20:49:47.000 241 33395.87 411.43 2292.04 29.46 2012-08-28 20:49:48.000 241 33395.95 411.44 2292.04 29.46 2012-08-28 20:49:49.000 241 33395.94 411.45 2291.97 29.46 2012-08-28 20:49:50.000 241 33395.88 411.46 2291.94 29.46 2012-08-28 20:49:51.000 241 33395.94 411.47 2292.09 29.46 2012-08-28 20:49:52.000 241 33395.92 411.51 2292.04 29.46 2012-08-28 20:49:53.000 241 33395.86 411.48 2292.09 29.46 2012-08-28 20:49:54.000 241 33395.88 411.45 2292.04 29.46 2012-08-28 20:49:55.000 241 33395.88 411.47 2292.08 29.46 2012-08-28 20:49:56.000 241 33395.95 411.53 2292.01 29.46 2012-08-28 20:49:57.000 241 33395.92 411.46 2292.04 29.46 2012-08-28 20:49:58.000 241 33395.89 411.51 2292.05 29.46 2012-08-28 20:49:59.000 241 33395.84 411.49 2292.02 29.46 2012-08-28 20:50:00.000 241 33395.94 411.49 2292.09 29.46 2012-08-28 20:50:01.000 241 33395.93 411.49 2292.04 29.47 2012-08-28 20:50:02.000 241 33395.88 411.49 2292.06 29.46 2012-08-28 20:50:03.000 241 33395.86 411.52 2292.04 29.46 2012-08-28 20:50:04.000 241 33395.97 411.48 2291.98 29.46 2012-08-28 20:50:05.000 241 33395.89 411.44 2291.97 29.46 2012-08-28 20:50:06.000 241 33395.92 411.50 2292.02 29.46 2012-08-28 20:50:07.000 241 33395.90 411.48 2292.17 29.46 2012-08-28 20:50:08.000 241 33395.89 411.50 2292.02 29.47 2012-08-28 20:50:09.000 241 33395.88 411.49 2292.12 29.47 2012-08-28 20:50:10.000 241 33395.82 411.48 2292.07 29.46 2012-08-28 20:50:11.000 241 33395.91 411.48 2292.06 29.46 2012-08-28 20:50:12.000 241 33395.94 411.48 2292.08 29.46 2012-08-28 20:50:13.000 241 33395.91 411.51 2292.04 29.46 2012-08-28 20:50:14.000 241 33395.82 411.49 2292.04 29.46 2012-08-28 20:50:15.000 241 33395.97 411.50 2292.03 29.46 2012-08-28 20:50:16.000 241 33395.84 411.46 2291.99 29.46 2012-08-28 20:50:17.000 241 33395.82 411.48 2292.07 29.46 2012-08-28 20:50:18.000 241 33395.95 411.51 2292.09 29.46 2012-08-28 20:50:18.000 241 33395.81 411.48 2292.05 29.46 2012-08-28 20:50:20.000 241 33395.97 411.49 2291.99 29.46 2012-08-28 20:50:21.000 241 33395.83 411.54 2292.07 29.46 2012-08-28 20:50:22.000 241 33395.87 411.52 2292.11 29.46 2012-08-28 20:50:23.000 241 33395.81 411.49 2292.05 29.46 2012-08-28 20:50:24.000 241 33395.92 411.52 2292.05 29.46 2012-08-28 20:50:25.000 241 33395.86 411.48 2292.09 29.46 2012-08-28 20:50:26.000 241 33395.85 411.51 2292.02 29.46 2012-08-28 20:50:27.000 241 33395.88 411.49 2292.09 29.46 2012-08-28 20:50:28.000 241 33395.88 411.49 2292.08 29.46 2012-08-28 20:50:29.000 241 33395.82 411.52 2292.07 29.46 2012-08-28 20:50:30.000 241 33395.85 411.50 2292.12 29.46 2012-08-28 20:50:31.000 241 33395.88 411.48 2292.05 29.46 2012-08-28 20:50:31.000 241 33395.79 411.53 2292.09 29.46 2012-08-28 20:50:33.000 241 33395.81 411.47 2292.05 29.46 2012-08-28 20:50:34.000 241 33395.89 411.51 2292.05 29.46 2012-08-28 20:50:35.000 241 33395.82 411.50 2292.10 29.46 2012-08-28 20:50:36.000 241 33395.81 411.50 2292.07 29.46 2012-08-28 20:50:37.000 241 33395.85 411.51 2292.02 29.46 2012-08-28 20:50:38.000 241 33395.82 411.55 2292.05 29.46 2012-08-28 20:50:39.000 241 33395.82 411.50 2292.04 29.46 2012-08-28 20:50:40.000 241 33395.82 411.49 2292.10 29.46 2012-08-28 20:50:41.000 241 33395.77 411.55 2292.08 29.46 2012-08-28 20:50:42.000 241 33395.80 411.53 2292.09 29.46 2012-08-28 20:50:43.000 241 33395.79 411.49 2292.05 29.46 2012-08-28 20:50:44.000 241 33395.75 411.50 2292.05 29.46 2012-08-28 20:50:45.000 241 33395.86 411.50 2292.09 29.46 2012-08-28 20:50:46.000 241 33395.79 411.52 2292.10 29.46 2012-08-28 20:50:47.000 241 33395.88 411.53 2292.13 29.46 2012-08-28 20:50:48.000 241 33395.84 411.48 2292.06 29.46 2012-08-28 20:50:49.000 241 33395.83 411.50 2292.09 29.46 2012-08-28 20:50:50.000 241 33395.81 411.50 2292.11 29.46 2012-08-28 20:50:51.000 241 33395.84 411.54 2292.07 29.46 2012-08-28 20:50:52.000 241 33395.80 411.54 2292.09 29.46 2012-08-28 20:50:53.000 241 33395.90 411.50 2292.02 29.46 2012-08-28 20:50:54.000 241 33395.86 411.53 2292.03 29.46 2012-08-28 20:50:55.000 241 33395.87 411.55 2292.13 29.46 2012-08-28 20:50:56.000 241 33395.94 411.50 2292.07 29.46 2012-08-28 20:50:57.000 241 33395.87 411.52 2292.07 29.46 2012-08-28 20:50:58.000 241 33395.86 411.51 2292.15 29.46 2012-08-28 20:50:59.000 241 33395.85 411.48 2292.09 29.46 2012-08-28 20:51:00.000 241 33395.90 411.53 2292.03 29.46 2012-08-28 20:51:01.000 241 33395.89 411.49 2292.11 29.46 2012-08-28 20:51:02.000 241 33395.85 411.52 2292.09 29.46 2012-08-28 20:51:03.000 241 33395.86 411.53 2292.15 29.46 2012-08-28 20:51:04.000 241 33395.95 411.52 2292.07 29.46 2012-08-28 20:51:05.000 241 33395.81 411.51 2292.09 29.46 2012-08-28 20:51:06.000 241 33395.83 411.50 2292.04 29.46 2012-08-28 20:51:07.000 241 33395.83 411.50 2292.12 29.46 2012-08-28 20:51:08.000 241 33395.80 411.47 2292.13 29.46 2012-08-28 20:51:09.000 241 33395.92 411.51 2292.02 29.46 2012-08-28 20:51:10.000 241 33395.88 411.53 2292.06 29.46 2012-08-28 20:51:11.000 241 33395.76 411.46 2292.11 29.46 2012-08-28 20:51:12.000 241 33395.82 411.48 2292.12 29.46 2012-08-28 20:51:12.000 241 33395.86 411.55 2292.16 29.46 2012-08-28 20:51:14.000 241 33395.82 411.53 2292.09 29.46 2012-08-28 20:51:15.000 241 33395.77 411.54 2292.16 29.46 2012-08-28 20:51:16.000 241 33395.83 411.53 2292.11 29.46 2012-08-28 20:51:17.000 241 33395.92 411.51 2292.09 29.47 2012-08-28 20:51:18.000 241 33395.84 411.56 2292.08 29.46 2012-08-28 20:51:19.000 241 33395.79 411.51 2292.10 29.46 2012-08-28 20:51:20.000 241 33395.84 411.54 2292.14 29.46 2012-08-28 20:51:21.000 241 33395.83 411.54 2292.07 29.46 2012-08-28 20:51:22.000 241 33395.82 411.53 2292.13 29.46 2012-08-28 20:51:23.000 241 33395.89 411.56 2292.13 29.46 2012-08-28 20:51:24.000 241 33395.83 411.58 2292.21 29.46 2012-08-28 20:51:25.000 241 33395.86 411.51 2292.07 29.46 2012-08-28 20:51:25.000 241 33395.77 411.51 2292.09 29.46 2012-08-28 20:51:27.000 241 33395.77 411.51 2292.07 29.46 2012-08-28 20:51:28.000 241 33395.86 411.51 2292.11 29.47 2012-08-28 20:51:29.000 241 33395.85 411.55 2292.09 29.46 2012-08-28 20:51:30.000 241 33395.83 411.54 2292.06 29.46 2012-08-28 20:51:31.000 241 33395.82 411.52 2292.09 29.46 2012-08-28 20:51:32.000 241 33395.82 411.54 2292.05 29.46 2012-08-28 20:51:33.000 241 33395.76 411.47 2292.14 29.46 2012-08-28 20:51:34.000 241 33395.82 411.52 2292.09 29.46 2012-08-28 20:51:35.000 241 33395.83 411.52 2292.17 29.46 2012-08-28 20:51:36.000 241 33395.74 411.47 2292.18 29.46 2012-08-28 20:51:37.000 241 33395.83 411.54 2292.04 29.46 2012-08-28 20:51:38.000 241 33395.85 411.49 2292.07 29.46 2012-08-28 20:51:39.000 241 33395.88 411.49 2292.11 29.46 2012-08-28 20:51:40.000 241 33395.78 411.49 2292.03 29.46 2012-08-28 20:51:41.000 241 33395.86 411.56 2292.12 29.46 2012-08-28 20:51:42.000 241 33395.81 411.52 2292.10 29.46 2012-08-28 20:51:43.000 241 33395.79 411.49 2292.02 29.46 2012-08-28 20:51:44.000 241 33395.76 411.52 2292.06 29.46 2012-08-28 20:51:45.000 241 33395.77 411.47 2292.09 29.47 2012-08-28 20:51:46.000 241 33395.75 411.49 2292.07 29.46 2012-08-28 20:51:47.000 241 33395.84 411.48 2292.05 29.47 2012-08-28 20:51:48.000 241 33395.81 411.46 2292.08 29.47 2012-08-28 20:51:49.000 241 33395.85 411.48 2292.17 29.47 2012-08-28 20:51:50.000 241 33395.75 411.52 2292.16 29.47 2012-08-28 20:51:51.000 241 33395.85 411.48 2292.03 29.47 2012-08-28 20:51:52.000 241 33395.82 411.51 2292.04 29.47 2012-08-28 20:51:53.000 241 33395.85 411.49 2292.09 29.47 2012-08-28 20:51:54.000 241 33395.78 411.44 2292.05 29.47 2012-08-28 20:51:55.000 241 33395.78 411.48 2292.00 29.47 2012-08-28 20:51:56.000 241 33395.87 411.49 2292.05 29.47 2012-08-28 20:51:57.000 241 33395.67 411.55 2292.12 29.47 2012-08-28 20:51:58.000 241 33395.86 411.48 2292.05 29.47 2012-08-28 20:51:59.000 241 33395.83 411.53 2292.20 29.47 2012-08-28 20:52:00.000 241 33395.75 411.49 2292.14 29.47 2012-08-28 20:52:01.000 241 33395.82 411.53 2292.04 29.47 2012-08-28 20:52:02.000 241 33395.85 411.50 2292.06 29.46 2012-08-28 20:52:03.000 241 33395.88 411.46 2292.04 29.47 2012-08-28 20:52:04.000 241 33395.75 411.48 2292.10 29.47 2012-08-28 20:52:05.000 241 33395.87 411.53 2292.05 29.47 2012-08-28 20:52:06.000 241 33395.77 411.52 2292.11 29.47 2012-08-28 20:52:06.000 241 33395.89 411.48 2292.14 29.47 2012-08-28 20:52:08.000 241 33395.82 411.45 2292.07 29.47 2012-08-28 20:52:09.000 241 33395.74 411.51 2292.11 29.47 2012-08-28 20:52:10.000 241 33395.79 411.46 2292.05 29.47 2012-08-28 20:52:11.000 241 33395.84 411.49 2292.12 29.47 2012-08-28 20:52:12.000 241 33395.84 411.47 2292.10 29.47 2012-08-28 20:52:13.000 241 33395.78 411.43 2292.12 29.47 2012-08-28 20:52:14.000 241 33395.81 411.47 2292.09 29.47 2012-08-28 20:52:15.000 241 33395.76 411.48 2292.10 29.47 2012-08-28 20:52:16.000 241 33395.82 411.47 2292.10 29.47 2012-08-28 20:52:17.000 241 33395.77 411.48 2292.13 29.47 2012-08-28 20:52:18.000 241 33395.74 411.49 2292.09 29.47 2012-08-28 20:52:19.000 241 33395.82 411.50 2292.11 29.47 2012-08-28 20:52:19.000 241 33395.83 411.45 2292.10 29.47 2012-08-28 20:52:21.000 241 33395.76 411.45 2292.07 29.47 2012-08-28 20:52:22.000 241 33395.87 411.47 2292.07 29.47 2012-08-28 20:52:23.000 241 33395.83 411.50 2292.11 29.47 2012-08-28 20:52:24.000 241 33395.91 411.49 2292.07 29.47 2012-08-28 20:52:25.000 241 33395.86 411.49 2292.00 29.47 2012-08-28 20:52:26.000 241 33395.91 411.47 2292.06 29.47 2012-08-28 20:52:27.000 241 33395.80 411.45 2292.09 29.47 2012-08-28 20:52:28.000 241 33395.84 411.51 2292.05 29.46 2012-08-28 20:52:29.000 241 33395.79 411.47 2292.07 29.47 2012-08-28 20:52:30.000 241 33395.76 411.47 2292.05 29.47 2012-08-28 20:52:31.000 241 33395.80 411.50 2292.06 29.47 2012-08-28 20:52:32.000 241 33395.85 411.48 2292.09 29.47 2012-08-28 20:52:33.000 241 33395.77 411.43 2292.11 29.47 2012-08-28 20:52:34.000 241 33395.82 411.45 2292.17 29.47 2012-08-28 20:52:35.000 241 33395.83 411.47 2292.12 29.47 2012-08-28 20:52:36.000 241 33395.77 411.46 2291.97 29.47 2012-08-28 20:52:37.000 241 33395.81 411.45 2292.14 29.47 2012-08-28 20:52:38.000 241 33395.78 411.49 2292.01 29.47 2012-08-28 20:52:39.000 241 33395.80 411.50 2292.05 29.47 2012-08-28 20:52:40.000 241 33395.77 411.48 2292.04 29.47 2012-08-28 20:52:41.000 241 33395.79 411.45 2292.17 29.47 2012-08-28 20:52:42.000 241 33395.75 411.49 2292.16 29.47 2012-08-28 20:52:43.000 241 33395.81 411.48 2292.10 29.47 2012-08-28 20:52:44.000 241 33395.80 411.42 2292.13 29.47 2012-08-28 20:52:45.000 241 33395.76 411.46 2292.09 29.47 2012-08-28 20:52:46.000 241 33395.79 411.45 2292.05 29.47 2012-08-28 20:52:47.000 241 33395.77 411.50 2292.10 29.47 2012-08-28 20:52:48.000 241 33395.75 411.45 2292.18 29.47 2012-08-28 20:52:49.000 241 33395.75 411.43 2292.16 29.47 2012-08-28 20:52:50.000 241 33395.82 411.44 2292.10 29.47 2012-08-28 20:52:51.000 241 33395.80 411.46 2292.13 29.47 2012-08-28 20:52:52.000 241 33395.79 411.47 2292.13 29.47 2012-08-28 20:52:53.000 241 33395.79 411.43 2292.14 29.47 2012-08-28 20:52:54.000 241 33395.80 411.45 2292.16 29.47 2012-08-28 20:52:55.000 241 33395.82 411.47 2292.04 29.47 2012-08-28 20:52:56.000 241 33395.77 411.46 2292.11 29.47 2012-08-28 20:52:57.000 241 33395.79 411.51 2292.13 29.47 2012-08-28 20:52:58.000 241 33395.79 411.45 2292.11 29.47 2012-08-28 20:52:59.000 241 33395.83 411.43 2292.08 29.47 2012-08-28 20:53:00.000 241 33395.80 411.45 2292.13 29.47 2012-08-28 20:53:00.000 241 33395.84 411.47 2292.17 29.47 2012-08-28 20:53:02.000 241 33395.78 411.49 2292.07 29.47 2012-08-28 20:53:03.000 241 33395.73 411.46 2292.04 29.47 2012-08-28 20:53:04.000 241 33395.79 411.46 2292.04 29.47 2012-08-28 20:53:05.000 241 33395.78 411.45 2292.09 29.47 2012-08-28 20:53:06.000 241 33395.71 411.40 2292.07 29.47 2012-08-28 20:53:07.000 241 33395.75 411.43 2292.13 29.47 2012-08-28 20:53:08.000 241 33395.73 411.44 2292.02 29.47 2012-08-28 20:53:09.000 241 33395.74 411.45 2292.14 29.47 2012-08-28 20:53:10.000 241 33395.67 411.46 2292.11 29.47 2012-08-28 20:53:11.000 241 33395.83 411.48 2292.11 29.47 2012-08-28 20:53:12.000 241 33395.75 411.47 2292.09 29.47 2012-08-28 20:53:13.000 241 33395.74 411.45 2292.06 29.47 2012-08-28 20:53:13.000 241 33395.79 411.43 2292.06 29.47 2012-08-28 20:53:15.000 241 33395.80 411.46 2292.09 29.47 2012-08-28 20:53:16.000 241 33395.86 411.40 2292.08 29.47 2012-08-28 20:53:17.000 241 33395.85 411.46 2292.05 29.47 2012-08-28 20:53:18.000 241 33395.70 411.47 2292.09 29.47 2012-08-28 20:53:19.000 241 33395.82 411.45 2292.01 29.47 2012-08-28 20:53:20.000 241 33395.73 411.46 2292.09 29.47 2012-08-28 20:53:21.000 241 33395.73 411.44 2292.05 29.47 2012-08-28 20:53:22.000 241 33395.78 411.42 2292.13 29.47 2012-08-28 20:53:23.000 241 33395.71 411.48 2292.12 29.47 2012-08-28 20:53:24.000 241 33395.75 411.46 2292.12 29.47 2012-08-28 20:53:25.000 241 33395.73 411.48 2292.01 29.47 2012-08-28 20:53:26.000 241 33395.78 411.41 2292.13 29.47 2012-08-28 20:53:27.000 241 33395.73 411.43 2292.04 29.47 2012-08-28 20:53:28.000 241 33395.85 411.41 2292.05 29.47 2012-08-28 20:53:29.000 241 33395.76 411.46 2292.03 29.47 2012-08-28 20:53:30.000 241 33395.70 411.44 2292.07 29.47 2012-08-28 20:53:31.000 241 33395.79 411.44 2292.05 29.47 2012-08-28 20:53:32.000 241 33395.81 411.43 2292.05 29.47 2012-08-28 20:53:33.000 241 33395.75 411.43 2292.06 29.47 2012-08-28 20:53:34.000 241 33395.78 411.42 2292.08 29.47 2012-08-28 20:53:35.000 241 33395.86 411.45 2292.01 29.47 2012-08-28 20:53:36.000 241 33395.82 411.45 2292.07 29.47 2012-08-28 20:53:37.000 241 33395.83 411.40 2292.06 29.47 2012-08-28 20:53:38.000 241 33395.78 411.41 2292.10 29.47 2012-08-28 20:53:39.000 241 33395.72 411.42 2292.03 29.47 2012-08-28 20:53:40.000 241 33395.74 411.40 2292.14 29.47 2012-08-28 20:53:41.000 241 33395.87 411.38 2292.04 29.47 2012-08-28 20:53:42.000 241 33395.79 411.42 2292.00 29.47 2012-08-28 20:53:43.000 241 33395.83 411.42 2292.06 29.47 2012-08-28 20:53:44.000 241 33395.81 411.42 2291.99 29.47 2012-08-28 20:53:45.000 241 33395.79 411.43 2292.05 29.47 2012-08-28 20:53:46.000 241 33395.73 411.45 2292.07 29.47 2012-08-28 20:53:47.000 241 33395.78 411.41 2292.00 29.47 2012-08-28 20:53:48.000 241 33395.79 411.41 2292.02 29.47 2012-08-28 20:53:49.000 241 33395.79 411.41 2292.07 29.47 2012-08-28 20:53:50.000 241 33395.72 411.42 2292.05 29.47 2012-08-28 20:53:51.000 241 33395.84 411.41 2292.07 29.47 2012-08-28 20:53:52.000 241 33395.73 411.41 2292.07 29.47 2012-08-28 20:53:53.000 241 33395.82 411.45 2292.04 29.47 2012-08-28 20:53:54.000 241 33395.77 411.42 2292.00 29.47 2012-08-28 20:53:54.000 241 33395.85 411.38 2292.07 29.47 2012-08-28 20:53:56.000 241 33395.76 411.39 2292.08 29.47 2012-08-28 20:53:57.000 241 33395.75 411.45 2292.09 29.47 2012-08-28 20:53:58.000 241 33395.82 411.39 2292.08 29.47 2012-08-28 20:53:59.000 241 33395.78 411.41 2292.09 29.47 2012-08-28 20:54:00.000 241 33395.78 411.41 2292.05 29.47 2012-08-28 20:54:01.000 241 33395.78 411.40 2292.04 29.47 2012-08-28 20:54:02.000 241 33395.75 411.39 2292.10 29.47 2012-08-28 20:54:03.000 241 33395.73 411.45 2292.12 29.47 2012-08-28 20:54:04.000 241 33395.73 411.43 2292.02 29.47 2012-08-28 20:54:05.000 241 33395.73 411.46 2292.12 29.47 2012-08-28 20:54:06.000 241 33395.69 411.44 2292.04 29.47 2012-08-28 20:54:07.000 241 33395.82 411.37 2292.07 29.47 2012-08-28 20:54:07.000 241 33395.73 411.44 2292.11 29.47 2012-08-28 20:54:09.000 241 33395.67 411.40 2292.10 29.47 2012-08-28 20:54:10.000 241 33395.75 411.39 2292.04 29.47 2012-08-28 20:54:11.000 241 33395.75 411.44 2292.09 29.47 2012-08-28 20:54:12.000 241 33395.76 411.43 2292.12 29.47 2012-08-28 20:54:13.000 241 33395.69 411.41 2292.11 29.47 2012-08-28 20:54:14.000 241 33395.76 411.38 2292.13 29.47 2012-08-28 20:54:15.000 241 33395.75 411.38 2292.14 29.47 2012-08-28 20:54:16.000 241 33395.71 411.42 2292.05 29.47 2012-08-28 20:54:17.000 241 33395.79 411.39 2292.11 29.47 2012-08-28 20:54:18.000 241 33395.69 411.42 2292.15 29.47 2012-08-28 20:54:19.000 241 33395.73 411.42 2292.10 29.47 2012-08-28 20:54:20.000 241 33395.79 411.42 2291.99 29.47 2012-08-28 20:54:21.000 241 33395.74 411.44 2292.11 29.47 2012-08-28 20:54:22.000 241 33395.75 411.46 2292.16 29.47 2012-08-28 20:54:23.000 241 33395.77 411.44 2292.04 29.47 2012-08-28 20:54:24.000 241 33395.74 411.41 2292.04 29.47 2012-08-28 20:54:25.000 241 33395.72 411.45 2292.01 29.47 2012-08-28 20:54:26.000 241 33395.73 411.41 2292.11 29.47 2012-08-28 20:54:27.000 241 33395.68 411.44 2291.98 29.47 2012-08-28 20:54:28.000 241 33395.62 411.45 2292.05 29.47 2012-08-28 20:54:29.000 241 33395.72 411.43 2291.99 29.47 2012-08-28 20:54:30.000 241 33395.70 411.41 2292.07 29.47 2012-08-28 20:54:31.000 241 33395.67 411.43 2291.99 29.47 2012-08-28 20:54:32.000 241 33395.70 411.42 2292.04 29.47 2012-08-28 20:54:33.000 241 33395.69 411.44 2292.10 29.47 2012-08-28 20:54:34.000 241 33395.72 411.44 2292.08 29.47 2012-08-28 20:54:35.000 241 33395.66 411.47 2292.10 29.47 2012-08-28 20:54:36.000 241 33395.62 411.44 2292.08 29.47 2012-08-28 20:54:37.000 241 33395.66 411.44 2292.04 29.47 2012-08-28 20:54:38.000 241 33395.63 411.46 2292.10 29.47 2012-08-28 20:54:39.000 241 33395.75 411.39 2292.03 29.47 2012-08-28 20:54:40.000 241 33395.81 411.40 2292.07 29.47 2012-08-28 20:54:41.000 241 33395.69 411.41 2292.07 29.47 2012-08-28 20:54:42.000 241 33395.74 411.39 2292.05 29.47 2012-08-28 20:54:43.000 241 33395.73 411.39 2291.98 29.47 2012-08-28 20:54:44.000 241 33395.63 411.42 2292.02 29.47 2012-08-28 20:54:45.000 241 33395.71 411.45 2292.14 29.47 2012-08-28 20:54:46.000 241 33395.72 411.43 2292.08 29.47 2012-08-28 20:54:47.000 241 33395.61 411.46 2292.08 29.47 2012-08-28 20:54:48.000 241 33395.64 411.44 2292.01 29.47 2012-08-28 20:54:48.000 241 33395.64 411.40 2292.14 29.47 2012-08-28 20:54:50.000 241 33395.67 411.38 2292.11 29.47 2012-08-28 20:54:51.000 241 33395.70 411.41 2292.03 29.47 2012-08-28 20:54:52.000 241 33395.67 411.43 2292.11 29.47 2012-08-28 20:54:53.000 241 33395.65 411.47 2292.12 29.47 2012-08-28 20:54:54.000 241 33395.72 411.41 2292.19 29.47 2012-08-28 20:54:55.000 241 33395.66 411.43 2292.04 29.47 2012-08-28 20:54:56.000 241 33395.65 411.41 2292.09 29.47 2012-08-28 20:54:57.000 241 33395.72 411.42 2292.13 29.47 2012-08-28 20:54:58.000 241 33395.72 411.41 2292.09 29.47 2012-08-28 20:54:59.000 241 33395.57 411.39 2292.07 29.47 2012-08-28 20:55:00.000 241 33395.69 411.41 2292.05 29.47 2012-08-28 20:55:01.000 241 33395.61 411.45 2292.11 29.47 2012-08-28 20:55:01.000 241 33395.71 411.40 2292.05 29.47 2012-08-28 20:55:03.000 241 33395.62 411.40 2292.08 29.47 2012-08-28 20:55:04.000 241 33395.67 411.37 2292.01 29.47 2012-08-28 20:55:05.000 241 33395.62 411.43 2292.11 29.47 2012-08-28 20:55:06.000 241 33395.69 411.37 2292.10 29.47 2012-08-28 20:55:07.000 241 33395.60 411.41 2292.09 29.47 2012-08-28 20:55:08.000 241 33395.60 411.42 2292.04 29.47 2012-08-28 20:55:09.000 241 33395.54 411.42 2292.10 29.47 2012-08-28 20:55:10.000 241 33395.69 411.44 2292.07 29.47 2012-08-28 20:55:11.000 241 33395.58 411.36 2292.05 29.47 2012-08-28 20:55:12.000 241 33395.57 411.39 2292.11 29.47 2012-08-28 20:55:13.000 241 33395.63 411.40 2291.96 29.47 2012-08-28 20:55:14.000 241 33395.64 411.43 2292.02 29.47 2012-08-28 20:55:15.000 241 33395.64 411.41 2292.04 29.47 2012-08-28 20:55:16.000 241 33395.70 411.39 2292.04 29.47 2012-08-28 20:55:17.000 241 33395.66 411.41 2292.07 29.47 2012-08-28 20:55:18.000 241 33395.59 411.40 2292.05 29.47 2012-08-28 20:55:19.000 241 33395.71 411.41 2292.01 29.47 2012-08-28 20:55:20.000 241 33395.72 411.40 2292.04 29.47 2012-08-28 20:55:21.000 241 33395.60 411.39 2292.08 29.47 2012-08-28 20:55:22.000 241 33395.61 411.40 2292.09 29.47 2012-08-28 20:55:23.000 241 33395.63 411.48 2292.10 29.47 2012-08-28 20:55:24.000 241 33395.58 411.45 2292.03 29.47 2012-08-28 20:55:25.000 241 33395.66 411.46 2292.03 29.47 2012-08-28 20:55:26.000 241 33395.58 411.45 2292.03 29.47 2012-08-28 20:55:27.000 241 33395.68 411.45 2292.11 29.47 2012-08-28 20:55:28.000 241 33395.66 411.43 2292.09 29.47 2012-08-28 20:55:29.000 241 33395.66 411.47 2292.14 29.47 2012-08-28 20:55:30.000 241 33395.65 411.45 2292.13 29.47 2012-08-28 20:55:31.000 241 33395.63 411.45 2292.01 29.47 2012-08-28 20:55:32.000 241 33395.60 411.43 2291.99 29.47 2012-08-28 20:55:33.000 241 33395.62 411.45 2292.01 29.47 2012-08-28 20:55:34.000 241 33395.61 411.45 2292.03 29.47 2012-08-28 20:55:35.000 241 33395.59 411.44 2292.02 29.47 2012-08-28 20:55:36.000 241 33395.61 411.44 2292.02 29.47 2012-08-28 20:55:37.000 241 33395.58 411.43 2292.01 29.47 2012-08-28 20:55:38.000 241 33395.61 411.45 2292.08 29.47 2012-08-28 20:55:39.000 241 33395.66 411.48 2292.09 29.47 2012-08-28 20:55:40.000 241 33395.53 411.44 2292.13 29.47 2012-08-28 20:55:41.000 241 33395.64 411.49 2292.13 29.47 2012-08-28 20:55:42.000 241 33395.51 411.46 2292.05 29.47 2012-08-28 20:55:42.000 241 33395.59 411.46 2292.03 29.47 2012-08-28 20:55:44.000 241 33395.61 411.45 2292.12 29.47 2012-08-28 20:55:45.000 241 33395.66 411.42 2292.12 29.47 2012-08-28 20:55:46.000 241 33395.57 411.41 2292.03 29.47 2012-08-28 20:55:47.000 241 33395.58 411.41 2291.99 29.47 2012-08-28 20:55:48.000 241 33395.56 411.41 2292.04 29.47 2012-08-28 20:55:49.000 241 33395.64 411.43 2292.04 29.47 2012-08-28 20:55:50.000 241 33395.55 411.45 2292.09 29.47 2012-08-28 20:55:51.000 241 33395.58 411.45 2292.05 29.47 2012-08-28 20:55:52.000 241 33395.54 411.43 2292.09 29.47 2012-08-28 20:55:53.000 241 33395.58 411.45 2292.13 29.47 2012-08-28 20:55:54.000 241 33395.56 411.44 2292.07 29.47 2012-08-28 20:55:55.000 241 33395.56 411.40 2292.07 29.47 2012-08-28 20:55:55.000 241 33395.50 411.42 2292.14 29.47 2012-08-28 20:55:57.000 241 33395.58 411.45 2292.02 29.47 2012-08-28 20:55:58.000 241 33395.51 411.44 2292.03 29.47 2012-08-28 20:55:59.000 241 33395.47 411.43 2292.04 29.47 2012-08-28 20:56:00.000 241 33395.53 411.43 2291.96 29.47 2012-08-28 20:56:01.000 241 33395.57 411.45 2292.06 29.47 2012-08-28 20:56:02.000 241 33395.48 411.44 2292.10 29.47 2012-08-28 20:56:03.000 241 33395.61 411.43 2292.01 29.47 2012-08-28 20:56:04.000 241 33395.57 411.45 2292.09 29.47 2012-08-28 20:56:05.000 241 33395.60 411.46 2292.14 29.47 2012-08-28 20:56:06.000 241 33395.58 411.47 2292.07 29.47 2012-08-28 20:56:07.000 241 33395.52 411.44 2292.08 29.47 2012-08-28 20:56:08.000 241 33395.51 411.40 2292.08 29.47 2012-08-28 20:56:09.000 241 33395.58 411.43 2292.13 29.47 2012-08-28 20:56:10.000 241 33395.52 411.45 2292.13 29.47 2012-08-28 20:56:11.000 241 33395.56 411.48 2292.09 29.47 2012-08-28 20:56:12.000 241 33395.48 411.45 2292.08 29.47 2012-08-28 20:56:13.000 241 33395.47 411.43 2291.99 29.47 2012-08-28 20:56:14.000 241 33395.46 411.47 2292.16 29.47 2012-08-28 20:56:15.000 241 33395.55 411.44 2292.11 29.47 2012-08-28 20:56:16.000 241 33395.54 411.45 2292.05 29.47 2012-08-28 20:56:17.000 241 33395.56 411.48 2292.11 29.47 2012-08-28 20:56:18.000 241 33395.54 411.42 2292.10 29.47 2012-08-28 20:56:19.000 241 33395.52 411.43 2292.02 29.47 2012-08-28 20:56:20.000 241 33395.50 411.42 2292.04 29.47 2012-08-28 20:56:21.000 241 33395.59 411.45 2292.05 29.47 2012-08-28 20:56:22.000 241 33395.48 411.43 2292.12 29.47 2012-08-28 20:56:23.000 241 33395.56 411.41 2292.13 29.47 2012-08-28 20:56:24.000 241 33395.56 411.40 2292.09 29.47 2012-08-28 20:56:25.000 241 33395.52 411.44 2292.09 29.47 2012-08-28 20:56:26.000 241 33395.51 411.39 2292.03 29.47 2012-08-28 20:56:27.000 241 33395.52 411.46 2292.05 29.47 2012-08-28 20:56:28.000 241 33395.49 411.47 2292.12 29.47 2012-08-28 20:56:29.000 241 33395.57 411.43 2292.07 29.47 2012-08-28 20:56:30.000 241 33395.62 411.40 2292.00 29.47 2012-08-28 20:56:31.000 241 33395.58 411.46 2292.03 29.47 2012-08-28 20:56:32.000 241 33395.58 411.43 2292.06 29.47 2012-08-28 20:56:33.000 241 33395.54 411.43 2292.04 29.47 2012-08-28 20:56:34.000 241 33395.48 411.45 2292.10 29.47 2012-08-28 20:56:35.000 241 33395.56 411.44 2292.05 29.47 2012-08-28 20:56:36.000 241 33395.51 411.39 2291.96 29.47 2012-08-28 20:56:36.000 241 33395.56 411.44 2292.04 29.47 2012-08-28 20:56:38.000 241 33395.57 411.39 2292.07 29.47 2012-08-28 20:56:39.000 241 33395.48 411.45 2292.04 29.47 2012-08-28 20:56:40.000 241 33395.37 411.44 2292.13 29.47 2012-08-28 20:56:41.000 241 33395.51 411.42 2292.09 29.47 2012-08-28 20:56:42.000 241 33395.56 411.44 2292.08 29.47 2012-08-28 20:56:43.000 241 33395.55 411.44 2292.07 29.47 2012-08-28 20:56:44.000 241 33395.43 411.40 2292.10 29.47 2012-08-28 20:56:45.000 241 33395.43 411.44 2292.16 29.47 2012-08-28 20:56:46.000 241 33395.54 411.44 2292.00 29.47 2012-08-28 20:56:47.000 241 33395.39 411.44 2292.15 29.47 2012-08-28 20:56:48.000 241 33395.45 411.42 2292.11 29.47 2012-08-28 20:56:49.000 241 33395.54 411.44 2292.10 29.47 2012-08-28 20:56:49.000 241 33395.49 411.45 2292.12 29.47 2012-08-28 20:56:51.000 241 33395.50 411.48 2292.01 29.47 2012-08-28 20:56:52.000 241 33395.38 411.44 2292.16 29.47 2012-08-28 20:56:53.000 241 33395.50 411.46 2292.09 29.47 2012-08-28 20:56:54.000 241 33395.46 411.46 2292.04 29.47 2012-08-28 20:56:55.000 241 33395.45 411.43 2292.01 29.47 2012-08-28 20:56:56.000 241 33395.53 411.42 2292.07 29.47 2012-08-28 20:56:57.000 241 33395.44 411.47 2292.09 29.47 2012-08-28 20:56:58.000 241 33395.44 411.43 2292.11 29.47 2012-08-28 20:56:59.000 241 33395.46 411.42 2291.98 29.47 2012-08-28 20:57:00.000 241 33395.42 411.43 2292.04 29.47 2012-08-28 20:57:01.000 241 33395.50 411.41 2292.10 29.47 2012-08-28 20:57:02.000 241 33395.46 411.48 2292.02 29.47 2012-08-28 20:57:03.000 241 33395.48 411.44 2292.11 29.47 2012-08-28 20:57:04.000 241 33395.50 411.48 2292.10 29.47 2012-08-28 20:57:05.000 241 33395.47 411.42 2292.07 29.47 2012-08-28 20:57:06.000 241 33395.43 411.47 2292.09 29.47 2012-08-28 20:57:07.000 241 33395.51 411.45 2292.01 29.47 2012-08-28 20:57:08.000 241 33395.45 411.45 2292.06 29.47 2012-08-28 20:57:09.000 241 33395.46 411.48 2292.05 29.47 2012-08-28 20:57:10.000 241 33395.41 411.45 2292.01 29.47 2012-08-28 20:57:11.000 241 33395.60 411.45 2292.10 29.47 2012-08-28 20:57:12.000 241 33395.41 411.47 2292.06 29.47 2012-08-28 20:57:13.000 241 33395.45 411.50 2292.04 29.47 2012-08-28 20:57:14.000 241 33395.50 411.49 2292.09 29.47 2012-08-28 20:57:15.000 241 33395.40 411.46 2291.98 29.47 2012-08-28 20:57:16.000 241 33395.41 411.47 2292.07 29.47 2012-08-28 20:57:17.000 241 33395.48 411.47 2291.98 29.47 2012-08-28 20:57:18.000 241 33395.43 411.49 2291.98 29.47 2012-08-28 20:57:19.000 241 33395.50 411.46 2292.09 29.47 2012-08-28 20:57:20.000 241 33395.48 411.46 2292.02 29.47 2012-08-28 20:57:21.000 241 33395.56 411.47 2292.02 29.47 2012-08-28 20:57:22.000 241 33395.47 411.44 2291.99 29.47 2012-08-28 20:57:23.000 241 33395.61 411.48 2292.11 29.47 2012-08-28 20:57:24.000 241 33395.52 411.46 2292.13 29.47 2012-08-28 20:57:25.000 241 33395.53 411.48 2292.09 29.47 2012-08-28 20:57:26.000 241 33395.46 411.44 2291.99 29.47 2012-08-28 20:57:27.000 241 33395.49 411.46 2292.12 29.47 2012-08-28 20:57:28.000 241 33395.42 411.46 2292.07 29.47 2012-08-28 20:57:29.000 241 33395.38 411.46 2292.01 29.47 2012-08-28 20:57:30.000 241 33395.49 411.45 2292.05 29.47 2012-08-28 20:57:30.000 241 33395.45 411.44 2292.07 29.47 2012-08-28 20:57:32.000 241 33395.55 411.48 2292.08 29.47 2012-08-28 20:57:33.000 241 33395.41 411.45 2292.04 29.47 2012-08-28 20:57:34.000 241 33395.53 411.51 2292.05 29.47 2012-08-28 20:57:35.000 241 33395.53 411.45 2292.05 29.47 2012-08-28 20:57:36.000 241 33395.48 411.44 2292.07 29.47 2012-08-28 20:57:37.000 241 33395.46 411.48 2292.07 29.47 2012-08-28 20:57:38.000 241 33395.47 411.47 2292.12 29.47 2012-08-28 20:57:39.000 241 33395.50 411.47 2292.07 29.47 2012-08-28 20:57:40.000 241 33395.45 411.43 2292.09 29.47 2012-08-28 20:57:41.000 241 33395.53 411.44 2292.05 29.47 2012-08-28 20:57:42.000 241 33395.52 411.44 2292.13 29.47 2012-08-28 20:57:43.000 241 33395.43 411.44 2292.16 29.47 2012-08-28 20:57:43.000 241 33395.58 411.47 2292.10 29.47 2012-08-28 20:57:45.000 241 33395.51 411.53 2292.00 29.47 2012-08-28 20:57:46.000 241 33395.53 411.44 2291.99 29.47 2012-08-28 20:57:47.000 241 33395.44 411.46 2292.08 29.47 2012-08-28 20:57:48.000 241 33395.46 411.45 2292.07 29.47 2012-08-28 20:57:49.000 241 33395.50 411.48 2292.05 29.47 2012-08-28 20:57:50.000 241 33395.45 411.48 2292.10 29.47 2012-08-28 20:57:51.000 241 33395.43 411.50 2292.14 29.47 2012-08-28 20:57:52.000 241 33395.49 411.47 2292.07 29.47 2012-08-28 20:57:53.000 241 33395.54 411.42 2292.12 29.47 2012-08-28 20:57:54.000 241 33395.43 411.45 2292.07 29.47 2012-08-28 20:57:55.000 241 33395.46 411.44 2292.09 29.47 2012-08-28 20:57:56.000 241 33395.49 411.45 2292.12 29.47 2012-08-28 20:57:57.000 241 33395.42 411.50 2292.07 29.47 2012-08-28 20:57:58.000 241 33395.55 411.52 2292.01 29.47 2012-08-28 20:57:59.000 241 33395.61 411.47 2292.11 29.47 2012-08-28 20:58:00.000 241 33395.46 411.48 2292.05 29.47 2012-08-28 20:58:01.000 241 33395.53 411.50 2292.01 29.47 2012-08-28 20:58:02.000 241 33395.52 411.52 2292.10 29.47 2012-08-28 20:58:03.000 241 33395.55 411.49 2292.02 29.47 2012-08-28 20:58:04.000 241 33395.38 411.50 2292.05 29.47 2012-08-28 20:58:05.000 241 33395.42 411.49 2292.05 29.47 2012-08-28 20:58:06.000 241 33395.43 411.48 2292.05 29.47 2012-08-28 20:58:07.000 241 33395.53 411.50 2292.06 29.47 2012-08-28 20:58:08.000 241 33395.51 411.50 2292.08 29.47 2012-08-28 20:58:09.000 241 33395.39 411.44 2292.06 29.47 2012-08-28 20:58:10.000 241 33395.45 411.52 2292.02 29.47 2012-08-28 20:58:11.000 241 33395.53 411.50 2292.01 29.47 2012-08-28 20:58:12.000 241 33395.42 411.50 2291.95 29.47 2012-08-28 20:58:13.000 241 33395.46 411.47 2291.99 29.47 2012-08-28 20:58:14.000 241 33395.53 411.43 2292.03 29.47 2012-08-28 20:58:15.000 241 33395.43 411.48 2292.05 29.47 2012-08-28 20:58:16.000 241 33395.58 411.50 2292.07 29.47 2012-08-28 20:58:17.000 241 33395.41 411.46 2292.05 29.47 2012-08-28 20:58:18.000 241 33395.39 411.46 2292.02 29.47 2012-08-28 20:58:19.000 241 33395.48 411.47 2292.02 29.47 2012-08-28 20:58:20.000 241 33395.51 411.51 2292.04 29.47 2012-08-28 20:58:21.000 241 33395.41 411.49 2292.01 29.47 2012-08-28 20:58:22.000 241 33395.55 411.53 2292.09 29.47 2012-08-28 20:58:23.000 241 33395.39 411.48 2292.04 29.47 2012-08-28 20:58:24.000 241 33395.41 411.54 2292.05 29.47 2012-08-28 20:58:24.000 241 33395.45 411.51 2292.09 29.47 2012-08-28 20:58:26.000 241 33395.45 411.47 2292.08 29.47 2012-08-28 20:58:27.000 241 33395.48 411.48 2292.03 29.47 2012-08-28 20:58:28.000 241 33395.46 411.48 2292.05 29.47 2012-08-28 20:58:29.000 241 33395.48 411.48 2292.06 29.47 2012-08-28 20:58:30.000 241 33395.41 411.46 2292.03 29.47 2012-08-28 20:58:31.000 241 33395.50 411.49 2292.09 29.47 2012-08-28 20:58:32.000 241 33395.43 411.50 2292.05 29.47 2012-08-28 20:58:33.000 241 33395.41 411.52 2292.03 29.47 2012-08-28 20:58:34.000 241 33395.56 411.45 2291.99 29.47 2012-08-28 20:58:35.000 241 33395.39 411.53 2292.07 29.47 2012-08-28 20:58:36.000 241 33395.44 411.53 2291.99 29.47 2012-08-28 20:58:37.000 241 33395.51 411.49 2292.05 29.47 2012-08-28 20:58:37.000 241 33395.51 411.50 2291.99 29.47 2012-08-28 20:58:39.000 241 33395.43 411.51 2292.06 29.47 2012-08-28 20:58:40.000 241 33395.43 411.51 2291.99 29.47 2012-08-28 20:58:41.000 241 33395.58 411.55 2292.03 29.47 2012-08-28 20:58:42.000 241 33395.50 411.57 2292.04 29.47 2012-08-28 20:58:43.000 241 33395.42 411.48 2292.04 29.47 2012-08-28 20:58:44.000 241 33395.49 411.52 2292.09 29.47 2012-08-28 20:58:45.000 241 33395.51 411.51 2291.99 29.47 2012-08-28 20:58:46.000 241 33395.56 411.49 2292.07 29.47 2012-08-28 20:58:47.000 241 33395.56 411.50 2292.05 29.47 2012-08-28 20:58:48.000 241 33395.42 411.49 2292.08 29.47 2012-08-28 20:58:49.000 241 33395.42 411.52 2292.07 29.47 2012-08-28 20:58:50.000 241 33395.41 411.53 2292.01 29.47 2012-08-28 20:58:51.000 241 33395.44 411.53 2291.95 29.47 2012-08-28 20:58:52.000 241 33395.43 411.52 2291.98 29.47 2012-08-28 20:58:53.000 241 33395.48 411.53 2292.04 29.47 2012-08-28 20:58:54.000 241 33395.45 411.50 2292.07 29.47 2012-08-28 20:58:55.000 241 33395.38 411.53 2292.09 29.47 2012-08-28 20:58:56.000 241 33395.38 411.51 2292.12 29.47 2012-08-28 20:58:57.000 241 33395.46 411.54 2292.11 29.47 2012-08-28 20:58:58.000 241 33395.36 411.54 2292.00 29.47 2012-08-28 20:58:59.000 241 33395.51 411.54 2292.03 29.47 2012-08-28 20:59:00.000 241 33395.40 411.50 2292.05 29.47 2012-08-28 20:59:01.000 241 33395.39 411.53 2292.00 29.47 2012-08-28 20:59:02.000 241 33395.48 411.51 2292.04 29.47 2012-08-28 20:59:03.000 241 33395.47 411.51 2292.10 29.47 2012-08-28 20:59:04.000 241 33395.40 411.55 2292.04 29.47 2012-08-28 20:59:05.000 241 33395.43 411.52 2292.05 29.47 2012-08-28 20:59:06.000 241 33395.39 411.52 2292.07 29.47 2012-08-28 20:59:07.000 241 33395.41 411.55 2292.05 29.47 2012-08-28 20:59:08.000 241 33395.40 411.50 2292.09 29.47 2012-08-28 20:59:09.000 241 33395.41 411.51 2291.98 29.47 2012-08-28 20:59:10.000 241 33395.36 411.50 2292.02 29.47 2012-08-28 20:59:11.000 241 33395.43 411.52 2292.04 29.47 2012-08-28 20:59:12.000 241 33395.41 411.52 2292.00 29.47 2012-08-28 20:59:13.000 241 33395.42 411.51 2292.05 29.47 2012-08-28 20:59:14.000 241 33395.37 411.49 2292.01 29.47 2012-08-28 20:59:15.000 241 33395.48 411.56 2292.14 29.47 2012-08-28 20:59:16.000 241 33395.45 411.49 2292.03 29.47 2012-08-28 20:59:17.000 241 33395.45 411.53 2292.13 29.47 2012-08-28 20:59:18.000 241 33395.39 411.55 2292.05 29.47 2012-08-28 20:59:18.000 241 33395.45 411.50 2292.03 29.47 2012-08-28 20:59:20.000 241 33395.43 411.50 2292.11 29.47 2012-08-28 20:59:21.000 241 33395.36 411.52 2292.07 29.47 2012-08-28 20:59:22.000 241 33395.42 411.48 2292.15 29.47 2012-08-28 20:59:23.000 241 33395.42 411.48 2292.08 29.47 2012-08-28 20:59:24.000 241 33395.42 411.51 2292.12 29.47 2012-08-28 20:59:25.000 241 33395.37 411.53 2292.07 29.47 2012-08-28 20:59:26.000 241 33395.38 411.51 2292.05 29.47 2012-08-28 20:59:27.000 241 33395.35 411.51 2292.09 29.47 2012-08-28 20:59:28.000 241 33395.41 411.47 2292.07 29.47 2012-08-28 20:59:29.000 241 33395.33 411.50 2292.07 29.47 2012-08-28 20:59:30.000 241 33395.32 411.52 2292.13 29.47 2012-08-28 20:59:31.000 241 33395.39 411.47 2291.98 29.47 2012-08-28 20:59:31.000 241 33395.48 411.47 2292.10 29.47 2012-08-28 20:59:33.000 241 33395.44 411.45 2292.00 29.47 2012-08-28 20:59:34.000 241 33395.40 411.50 2292.03 29.47 2012-08-28 20:59:35.000 241 33395.45 411.49 2292.10 29.47 2012-08-28 20:59:36.000 241 33395.49 411.50 2292.13 29.47 2012-08-28 20:59:37.000 241 33395.42 411.52 2292.09 29.47 2012-08-28 20:59:38.000 241 33395.45 411.49 2292.15 29.47 2012-08-28 20:59:39.000 241 33395.41 411.48 2292.11 29.47 2012-08-28 20:59:40.000 241 33395.43 411.48 2292.14 29.47 2012-08-28 20:59:41.000 241 33395.39 411.50 2292.01 29.47 2012-08-28 20:59:42.000 241 33395.44 411.49 2292.09 29.47 2012-08-28 20:59:43.000 241 33395.45 411.49 2292.17 29.47 2012-08-28 20:59:44.000 241 33395.44 411.48 2292.11 29.47 2012-08-28 20:59:45.000 241 33395.46 411.51 2292.02 29.47 2012-08-28 20:59:46.000 241 33395.37 411.50 2292.04 29.47 2012-08-28 20:59:47.000 241 33395.39 411.48 2292.07 29.47 2012-08-28 20:59:48.000 241 33395.31 411.48 2292.07 29.47 2012-08-28 20:59:49.000 241 33395.48 411.48 2292.10 29.47 2012-08-28 20:59:50.000 241 33395.40 411.50 2292.11 29.47 2012-08-28 20:59:51.000 241 33395.37 411.47 2291.96 29.47 2012-08-28 20:59:52.000 241 33395.46 411.56 2292.04 29.47 2012-08-28 20:59:53.000 241 33395.38 411.49 2291.99 29.47 2012-08-28 20:59:54.000 241 33395.36 411.49 2291.99 29.47 2012-08-28 20:59:55.000 241 33395.40 411.50 2292.04 29.47 2012-08-28 20:59:56.000 241 33395.44 411.49 2291.95 29.47 2012-08-28 20:59:57.000 241 33395.32 411.50 2291.99 29.47 2012-08-28 20:59:58.000 241 33395.47 411.48 2292.01 29.47 2012-08-28 20:59:59.000 241 33395.32 411.48 2292.08 29.47 2012-08-28 21:00:00.000 241 33395.39 411.50 2292.04 29.47 2012-08-28 21:00:01.000 241 33395.38 411.50 2292.03 29.47 2012-08-28 21:00:02.000 241 33395.31 411.48 2292.03 29.47 2012-08-28 21:00:03.000 241 33395.29 411.48 2292.02 29.47 2012-08-28 21:00:04.000 241 33395.41 411.54 2292.09 29.47 2012-08-28 21:00:05.000 241 33395.43 411.52 2292.11 29.47 2012-08-28 21:00:06.000 241 33395.41 411.50 2292.13 29.47 2012-08-28 21:00:07.000 241 33395.43 411.52 2291.99 29.47 2012-08-28 21:00:08.000 241 33395.41 411.48 2292.10 29.47 2012-08-28 21:00:09.000 241 33395.41 411.51 2292.00 29.47 2012-08-28 21:00:10.000 241 33395.45 411.51 2292.10 29.47 2012-08-28 21:00:11.000 241 33395.28 411.53 2292.07 29.47 2012-08-28 21:00:12.000 241 33395.38 411.50 2292.07 29.47 2012-08-28 21:00:12.000 241 33395.43 411.49 2292.06 29.47 2012-08-28 21:00:14.000 241 33395.45 411.50 2292.06 29.47 2012-08-28 21:00:15.000 241 33395.47 411.48 2292.08 29.47 2012-08-28 21:00:16.000 241 33395.38 411.48 2292.14 29.47 2012-08-28 21:00:17.000 241 33395.39 411.46 2292.04 29.47 2012-08-28 21:00:18.000 241 33395.39 411.45 2292.08 29.47 2012-08-28 21:00:19.000 241 33395.37 411.45 2292.03 29.47 2012-08-28 21:00:20.000 241 33395.34 411.48 2292.05 29.47 2012-08-28 21:00:21.000 241 33395.33 411.47 2292.07 29.47 2012-08-28 21:00:22.000 241 33395.34 411.48 2292.00 29.47 2012-08-28 21:00:23.000 241 33395.42 411.51 2292.03 29.47 2012-08-28 21:00:24.000 241 33395.35 411.49 2292.02 29.47 2012-08-28 21:00:25.000 241 33395.36 411.50 2292.01 29.47 2012-08-28 21:00:25.000 241 33395.39 411.52 2292.11 29.47 2012-08-28 21:00:27.000 241 33395.41 411.46 2291.97 29.47 2012-08-28 21:00:28.000 241 33395.38 411.48 2292.09 29.47 2012-08-28 21:00:29.000 241 33395.38 411.48 2291.97 29.47 2012-08-28 21:00:30.000 241 33395.38 411.44 2292.02 29.47 2012-08-28 21:00:31.000 241 33395.32 411.48 2292.05 29.47 2012-08-28 21:00:32.000 241 33395.34 411.45 2291.96 29.47 2012-08-28 21:00:33.000 241 33395.33 411.46 2291.95 29.47 2012-08-28 21:00:34.000 241 33395.40 411.45 2292.12 29.47 2012-08-28 21:00:35.000 241 33395.30 411.42 2292.07 29.47 2012-08-28 21:00:36.000 241 33395.35 411.40 2292.07 29.47 2012-08-28 21:00:37.000 241 33395.41 411.44 2292.10 29.47 2012-08-28 21:00:38.000 241 33395.33 411.45 2292.09 29.47 2012-08-28 21:00:39.000 241 33395.38 411.47 2291.95 29.47 2012-08-28 21:00:40.000 241 33395.37 411.50 2292.07 29.47 2012-08-28 21:00:41.000 241 33395.41 411.48 2292.01 29.47 2012-08-28 21:00:42.000 241 33395.33 411.48 2291.99 29.47 2012-08-28 21:00:43.000 241 33395.42 411.50 2292.07 29.47 2012-08-28 21:00:44.000 241 33395.48 411.47 2292.03 29.47 2012-08-28 21:00:45.000 241 33395.42 411.48 2292.05 29.47 2012-08-28 21:00:46.000 241 33395.40 411.49 2292.03 29.47 2012-08-28 21:00:47.000 241 33395.34 411.51 2291.92 29.47 2012-08-28 21:00:48.000 241 33395.33 411.50 2291.97 29.47 2012-08-28 21:00:49.000 241 33395.39 411.51 2292.07 29.47 2012-08-28 21:00:50.000 241 33395.44 411.48 2291.92 29.47 2012-08-28 21:00:51.000 241 33395.43 411.46 2291.94 29.47 2012-08-28 21:00:52.000 241 33395.41 411.54 2292.07 29.47 2012-08-28 21:00:53.000 241 33395.41 411.50 2291.98 29.47 2012-08-28 21:00:54.000 241 33395.43 411.48 2291.96 29.47 2012-08-28 21:00:55.000 241 33395.37 411.48 2292.03 29.47 2012-08-28 21:00:56.000 241 33395.39 411.48 2292.09 29.47 2012-08-28 21:00:57.000 241 33395.39 411.47 2292.02 29.47 2012-08-28 21:00:58.000 241 33395.34 411.42 2291.97 29.47 2012-08-28 21:00:59.000 241 33395.45 411.50 2292.07 29.47 2012-08-28 21:01:00.000 241 33395.40 411.46 2292.01 29.47 2012-08-28 21:01:01.000 241 33395.45 411.46 2292.01 29.47 2012-08-28 21:01:02.000 241 33395.36 411.50 2292.03 29.47 2012-08-28 21:01:03.000 241 33395.32 411.50 2292.04 29.47 2012-08-28 21:01:04.000 241 33395.46 411.52 2292.05 29.47 2012-08-28 21:01:05.000 241 33395.42 411.50 2292.09 29.47 2012-08-28 21:01:06.000 241 33395.36 411.47 2292.05 29.47 2012-08-28 21:01:06.000 241 33395.43 411.46 2292.08 29.47 2012-08-28 21:01:08.000 241 33395.37 411.45 2292.05 29.47 2012-08-28 21:01:09.000 241 33395.39 411.48 2292.05 29.47 2012-08-28 21:01:10.000 241 33395.30 411.43 2291.95 29.47 2012-08-28 21:01:11.000 241 33395.38 411.48 2292.03 29.47 2012-08-28 21:01:12.000 241 33395.36 411.48 2292.02 29.47 2012-08-28 21:01:13.000 241 33395.39 411.47 2292.06 29.47 2012-08-28 21:01:14.000 241 33395.33 411.45 2292.04 29.47 2012-08-28 21:01:15.000 241 33395.40 411.48 2292.11 29.47 2012-08-28 21:01:16.000 241 33395.42 411.48 2292.04 29.47 2012-08-28 21:01:17.000 241 33395.36 411.48 2292.05 29.47 2012-08-28 21:01:18.000 241 33395.39 411.49 2292.04 29.47 2012-08-28 21:01:19.000 241 33395.43 411.50 2292.00 29.47 2012-08-28 21:01:19.000 241 33395.39 411.52 2292.02 29.47 2012-08-28 21:01:21.000 241 33395.29 411.45 2291.95 29.47 2012-08-28 21:01:22.000 241 33395.32 411.50 2292.08 29.47 2012-08-28 21:01:23.000 241 33395.38 411.47 2292.07 29.47 2012-08-28 21:01:24.000 241 33395.37 411.48 2291.99 29.47 2012-08-28 21:01:25.000 241 33395.38 411.49 2291.99 29.47 2012-08-28 21:01:26.000 241 33395.35 411.48 2292.04 29.47 2012-08-28 21:01:27.000 241 33395.34 411.47 2292.04 29.47 2012-08-28 21:01:28.000 241 33395.34 411.47 2291.99 29.47 2012-08-28 21:01:29.000 241 33395.32 411.48 2291.97 29.47 2012-08-28 21:01:30.000 241 33395.36 411.49 2292.06 29.47 2012-08-28 21:01:31.000 241 33395.33 411.49 2292.04 29.47 2012-08-28 21:01:32.000 241 33395.34 411.48 2292.10 29.47 2012-08-28 21:01:33.000 241 33395.31 411.48 2291.85 29.47 2012-08-28 21:01:34.000 241 33395.35 411.46 2291.99 29.47 2012-08-28 21:01:35.000 241 33395.41 411.47 2291.98 29.47 2012-08-28 21:01:36.000 241 33395.38 411.44 2292.05 29.47 2012-08-28 21:01:37.000 241 33395.30 411.49 2292.03 29.47 2012-08-28 21:01:38.000 241 33395.37 411.45 2291.94 29.47 2012-08-28 21:01:39.000 241 33395.28 411.49 2292.01 29.47 2012-08-28 21:01:40.000 241 33395.41 411.49 2291.93 29.47 2012-08-28 21:01:41.000 241 33395.24 411.50 2292.09 29.47 2012-08-28 21:01:42.000 241 33395.26 411.53 2292.06 29.47 2012-08-28 21:01:43.000 241 33395.29 411.48 2292.03 29.47 2012-08-28 21:01:44.000 241 33395.39 411.53 2291.95 29.47 2012-08-28 21:01:45.000 241 33395.36 411.48 2292.07 29.47 2012-08-28 21:01:46.000 241 33395.31 411.47 2291.98 29.47 2012-08-28 21:01:47.000 241 33395.46 411.46 2291.99 29.47 2012-08-28 21:01:48.000 241 33395.35 411.44 2291.97 29.47 2012-08-28 21:01:49.000 241 33395.38 411.51 2292.05 29.47 2012-08-28 21:01:50.000 241 33395.39 411.49 2292.03 29.47 2012-08-28 21:01:51.000 241 33395.29 411.50 2291.97 29.47 2012-08-28 21:01:52.000 241 33395.39 411.47 2291.94 29.47 2012-08-28 21:01:53.000 241 33395.34 411.44 2292.02 29.47 2012-08-28 21:01:54.000 241 33395.34 411.47 2291.98 29.47 2012-08-28 21:01:55.000 241 33395.35 411.46 2291.97 29.47 2012-08-28 21:01:56.000 241 33395.34 411.48 2291.95 29.47 2012-08-28 21:01:57.000 241 33395.38 411.46 2292.05 29.47 2012-08-28 21:01:58.000 241 33395.43 411.49 2292.01 29.47 2012-08-28 21:01:59.000 241 33395.29 411.49 2291.93 29.47 2012-08-28 21:02:00.000 241 33395.38 411.48 2291.94 29.47 2012-08-28 21:02:00.000 241 33395.41 411.50 2291.98 29.47 2012-08-28 21:02:02.000 241 33395.45 411.47 2291.97 29.47 2012-08-28 21:02:03.000 241 33395.30 411.53 2291.98 29.47 2012-08-28 21:02:04.000 241 33395.32 411.48 2292.01 29.47 2012-08-28 21:02:05.000 241 33395.42 411.53 2292.04 29.47 2012-08-28 21:02:06.000 241 33395.39 411.51 2292.05 29.47 2012-08-28 21:02:07.000 241 33395.42 411.48 2291.99 29.47 2012-08-28 21:02:08.000 241 33395.33 411.48 2292.12 29.47 2012-08-28 21:02:09.000 241 33395.41 411.49 2292.09 29.47 2012-08-28 21:02:10.000 241 33395.29 411.47 2291.95 29.47 2012-08-28 21:02:11.000 241 33395.41 411.50 2292.05 29.47 2012-08-28 21:02:12.000 241 33395.33 411.48 2291.94 29.47 2012-08-28 21:02:13.000 241 33395.38 411.48 2291.98 29.47 2012-08-28 21:02:13.000 241 33395.35 411.47 2292.03 29.47 2012-08-28 21:02:15.000 241 33395.35 411.49 2291.97 29.47 2012-08-28 21:02:16.000 241 33395.41 411.50 2292.00 29.47 2012-08-28 21:02:17.000 241 33395.47 411.48 2291.99 29.47 2012-08-28 21:02:18.000 241 33395.37 411.47 2291.95 29.47 2012-08-28 21:02:19.000 241 33395.41 411.47 2291.99 29.47 2012-08-28 21:02:20.000 241 33395.42 411.46 2291.99 29.47 2012-08-28 21:02:21.000 241 33395.39 411.46 2292.00 29.47 2012-08-28 21:02:22.000 241 33395.42 411.48 2291.95 29.47 2012-08-28 21:02:23.000 241 33395.42 411.48 2292.02 29.47 2012-08-28 21:02:24.000 241 33395.41 411.47 2291.99 29.47 2012-08-28 21:02:25.000 241 33395.39 411.43 2291.94 29.47 2012-08-28 21:02:26.000 241 33395.41 411.44 2292.02 29.47 2012-08-28 21:02:27.000 241 33395.32 411.41 2291.99 29.47 2012-08-28 21:02:28.000 241 33395.42 411.46 2291.89 29.47 2012-08-28 21:02:29.000 241 33395.40 411.45 2292.04 29.47 2012-08-28 21:02:30.000 241 33395.41 411.42 2292.01 29.47 2012-08-28 21:02:31.000 241 33395.39 411.42 2292.01 29.47 2012-08-28 21:02:32.000 241 33395.36 411.46 2291.97 29.47 2012-08-28 21:02:33.000 241 33395.33 411.41 2291.98 29.47 2012-08-28 21:02:34.000 241 33395.52 411.42 2291.97 29.47 2012-08-28 21:02:35.000 241 33395.32 411.44 2291.99 29.47 2012-08-28 21:02:36.000 241 33395.31 411.42 2291.99 29.47 2012-08-28 21:02:37.000 241 33395.46 411.43 2291.99 29.47 2012-08-28 21:02:38.000 241 33395.41 411.46 2291.94 29.47 2012-08-28 21:02:39.000 241 33395.30 411.39 2291.94 29.47 2012-08-28 21:02:40.000 241 33395.43 411.41 2291.88 29.47 2012-08-28 21:02:41.000 241 33395.39 411.40 2291.94 29.47 2012-08-28 21:02:42.000 241 33395.29 411.42 2291.93 29.47 2012-08-28 21:02:43.000 241 33395.40 411.35 2291.89 29.47 2012-08-28 21:02:44.000 241 33395.43 411.42 2291.92 29.47 2012-08-28 21:02:45.000 241 33395.42 411.38 2292.00 29.47 2012-08-28 21:02:46.000 241 33395.37 411.47 2291.90 29.47 2012-08-28 21:02:47.000 241 33395.46 411.45 2291.97 29.47 2012-08-28 21:02:48.000 241 33395.37 411.41 2292.02 29.47 2012-08-28 21:02:49.000 241 33395.39 411.43 2291.98 29.47 2012-08-28 21:02:50.000 241 33395.41 411.37 2291.94 29.47 2012-08-28 21:02:51.000 241 33395.42 411.43 2291.95 29.47 2012-08-28 21:02:52.000 241 33395.45 411.48 2291.89 29.47 2012-08-28 21:02:53.000 241 33395.40 411.41 2291.93 29.47 2012-08-28 21:02:54.000 241 33395.39 411.43 2291.92 29.47 2012-08-28 21:02:54.000 241 33395.41 411.40 2291.93 29.47 2012-08-28 21:02:56.000 241 33395.41 411.43 2291.91 29.47 2012-08-28 21:02:57.000 241 33395.48 411.41 2291.91 29.47 2012-08-28 21:02:58.000 241 33395.43 411.44 2291.98 29.47 2012-08-28 21:02:59.000 241 33395.38 411.40 2291.91 29.47 2012-08-28 21:03:00.000 241 33395.39 411.42 2291.97 29.47 2012-08-28 21:03:01.000 241 33395.48 411.41 2291.98 29.47 2012-08-28 21:03:02.000 241 33395.37 411.39 2291.91 29.47 2012-08-28 21:03:03.000 241 33395.38 411.42 2291.96 29.47 2012-08-28 21:03:04.000 241 33395.42 411.43 2291.98 29.47 2012-08-28 21:03:05.000 241 33395.29 411.46 2291.95 29.47 2012-08-28 21:03:06.000 241 33395.32 411.45 2291.97 29.47 2012-08-28 21:03:07.000 241 33395.39 411.39 2291.89 29.47 2012-08-28 21:03:07.000 241 33395.45 411.42 2292.01 29.47 2012-08-28 21:03:09.000 241 33395.35 411.44 2291.98 29.47 2012-08-28 21:03:10.000 241 33395.44 411.42 2291.98 29.47 2012-08-28 21:03:11.000 241 33395.42 411.43 2291.94 29.47 2012-08-28 21:03:12.000 241 33395.38 411.41 2291.90 29.47 2012-08-28 21:03:13.000 241 33395.47 411.41 2291.97 29.47 2012-08-28 21:03:14.000 241 33395.39 411.44 2291.95 29.47 2012-08-28 21:03:15.000 241 33395.38 411.42 2291.95 29.47 2012-08-28 21:03:16.000 241 33395.39 411.40 2291.93 29.47 2012-08-28 21:03:17.000 241 33395.33 411.43 2292.00 29.47 2012-08-28 21:03:18.000 241 33395.41 411.42 2291.94 29.47 2012-08-28 21:03:19.000 241 33395.29 411.42 2291.88 29.47 2012-08-28 21:03:20.000 241 33395.41 411.43 2292.00 29.47 2012-08-28 21:03:21.000 241 33395.37 411.39 2291.87 29.47 2012-08-28 21:03:22.000 241 33395.39 411.40 2292.01 29.47 2012-08-28 21:03:23.000 241 33395.51 411.41 2291.95 29.47 2012-08-28 21:03:24.000 241 33395.47 411.43 2291.97 29.47 2012-08-28 21:03:25.000 241 33395.44 411.43 2291.98 29.47 2012-08-28 21:03:26.000 241 33395.36 411.38 2292.00 29.47 2012-08-28 21:03:27.000 241 33395.41 411.39 2292.01 29.47 2012-08-28 21:03:28.000 241 33395.30 411.42 2292.04 29.47 2012-08-28 21:03:29.000 241 33395.39 411.41 2291.91 29.47 2012-08-28 21:03:30.000 241 33395.43 411.39 2291.95 29.47 2012-08-28 21:03:31.000 241 33395.36 411.40 2291.98 29.47 2012-08-28 21:03:32.000 241 33395.35 411.43 2291.95 29.47 2012-08-28 21:03:33.000 241 33395.36 411.44 2291.96 29.47 2012-08-28 21:03:34.000 241 33395.52 411.45 2291.99 29.47 2012-08-28 21:03:35.000 241 33395.36 411.42 2291.92 29.47 2012-08-28 21:03:36.000 241 33395.35 411.40 2292.01 29.47 2012-08-28 21:03:37.000 241 33395.42 411.43 2291.91 29.47 2012-08-28 21:03:38.000 241 33395.39 411.45 2292.09 29.47 2012-08-28 21:03:39.000 241 33395.32 411.41 2291.97 29.47 2012-08-28 21:03:40.000 241 33395.36 411.43 2291.96 29.47 2012-08-28 21:03:41.000 241 33395.40 411.42 2291.93 29.47 2012-08-28 21:03:42.000 241 33395.44 411.40 2291.89 29.47 2012-08-28 21:03:43.000 241 33395.38 411.41 2291.94 29.47 2012-08-28 21:03:44.000 241 33395.33 411.43 2292.02 29.47 2012-08-28 21:03:45.000 241 33395.37 411.36 2291.97 29.47 2012-08-28 21:03:46.000 241 33395.33 411.38 2292.01 29.47 2012-08-28 21:03:47.000 241 33395.51 411.37 2291.98 29.47 2012-08-28 21:03:48.000 241 33395.35 411.33 2292.03 29.47 2012-08-28 21:03:48.000 241 33395.36 411.39 2292.02 29.47 2012-08-28 21:03:50.000 241 33395.42 411.38 2291.99 29.47 2012-08-28 21:03:51.000 241 33395.42 411.38 2291.88 29.47 2012-08-28 21:03:52.000 241 33395.37 411.38 2291.99 29.47 2012-08-28 21:03:53.000 241 33395.49 411.37 2291.97 29.47 2012-08-28 21:03:54.000 241 33395.39 411.41 2291.94 29.47 2012-08-28 21:03:55.000 241 33395.36 411.41 2292.01 29.47 2012-08-28 21:03:56.000 241 33395.42 411.39 2292.01 29.47 2012-08-28 21:03:57.000 241 33395.42 411.38 2292.01 29.47 2012-08-28 21:03:58.000 241 33395.42 411.37 2291.99 29.47 2012-08-28 21:03:59.000 241 33395.36 411.36 2292.05 29.47 2012-08-28 21:04:00.000 241 33395.40 411.35 2292.01 29.47 2012-08-28 21:04:01.000 241 33395.42 411.39 2291.99 29.47 2012-08-28 21:04:01.000 241 33395.46 411.41 2291.89 29.47 2012-08-28 21:04:03.000 241 33395.39 411.34 2292.00 29.47 2012-08-28 21:04:04.000 241 33395.32 411.39 2291.99 29.47 2012-08-28 21:04:05.000 241 33395.38 411.36 2291.91 29.47 2012-08-28 21:04:06.000 241 33395.41 411.38 2291.86 29.47 2012-08-28 21:04:07.000 241 33395.32 411.34 2292.00 29.47 2012-08-28 21:04:08.000 241 33395.44 411.31 2291.96 29.47 2012-08-28 21:04:09.000 241 33395.42 411.35 2291.97 29.47 2012-08-28 21:04:10.000 241 33395.41 411.38 2292.01 29.47 2012-08-28 21:04:11.000 241 33395.41 411.38 2291.97 29.47 2012-08-28 21:04:12.000 241 33395.38 411.37 2292.01 29.47 2012-08-28 21:04:13.000 241 33395.40 411.32 2291.97 29.47 2012-08-28 21:04:14.000 241 33395.42 411.33 2291.89 29.47 2012-08-28 21:04:15.000 241 33395.39 411.34 2291.94 29.47 2012-08-28 21:04:16.000 241 33395.42 411.33 2291.94 29.47 2012-08-28 21:04:17.000 241 33395.40 411.32 2291.91 29.47 2012-08-28 21:04:18.000 241 33395.41 411.35 2291.99 29.47 2012-08-28 21:04:19.000 241 33395.38 411.34 2291.97 29.47 2012-08-28 21:04:20.000 241 33395.36 411.36 2292.02 29.47 2012-08-28 21:04:21.000 241 33395.38 411.35 2291.98 29.47 2012-08-28 21:04:22.000 241 33395.38 411.38 2291.95 29.47 2012-08-28 21:04:23.000 241 33395.39 411.34 2292.01 29.47 2012-08-28 21:04:24.000 241 33395.30 411.38 2291.94 29.47 2012-08-28 21:04:25.000 241 33395.35 411.34 2291.94 29.47 2012-08-28 21:04:26.000 241 33395.43 411.39 2291.97 29.47 2012-08-28 21:04:27.000 241 33395.40 411.31 2291.93 29.47 2012-08-28 21:04:28.000 241 33395.36 411.38 2291.99 29.47 2012-08-28 21:04:29.000 241 33395.34 411.33 2291.94 29.47 2012-08-28 21:04:30.000 241 33395.40 411.34 2291.94 29.47 2012-08-28 21:04:31.000 241 33395.32 411.33 2291.92 29.47 2012-08-28 21:04:32.000 241 33395.34 411.33 2291.91 29.47 2012-08-28 21:04:33.000 241 33395.38 411.37 2291.91 29.47 2012-08-28 21:04:34.000 241 33395.46 411.33 2291.94 29.47 2012-08-28 21:04:35.000 241 33395.29 411.34 2292.03 29.47 2012-08-28 21:04:36.000 241 33395.36 411.33 2291.92 29.47 2012-08-28 21:04:37.000 241 33395.40 411.35 2291.85 29.47 2012-08-28 21:04:38.000 241 33395.38 411.32 2291.98 29.47 2012-08-28 21:04:39.000 241 33395.36 411.32 2291.94 29.47 2012-08-28 21:04:40.000 241 33395.33 411.34 2291.97 29.47 2012-08-28 21:04:41.000 241 33395.36 411.34 2291.91 29.47 2012-08-28 21:04:42.000 241 33395.33 411.38 2291.95 29.47 2012-08-28 21:04:42.000 241 33395.30 411.34 2291.94 29.47 2012-08-28 21:04:44.000 241 33395.36 411.37 2291.92 29.47 2012-08-28 21:04:45.000 241 33395.36 411.31 2291.97 29.47 2012-08-28 21:04:46.000 241 33395.31 411.33 2291.89 29.47 2012-08-28 21:04:47.000 241 33395.30 411.32 2291.90 29.47 2012-08-28 21:04:48.000 241 33395.41 411.32 2291.91 29.47 2012-08-28 21:04:49.000 241 33395.42 411.30 2291.91 29.47 2012-08-28 21:04:50.000 241 33395.43 411.32 2291.94 29.47 2012-08-28 21:04:51.000 241 33395.44 411.37 2291.96 29.47 2012-08-28 21:04:52.000 241 33395.35 411.34 2291.91 29.47 2012-08-28 21:04:53.000 241 33395.45 411.39 2291.92 29.47 2012-08-28 21:04:54.000 241 33395.31 411.34 2291.93 29.47 2012-08-28 21:04:55.000 241 33395.34 411.34 2291.90 29.47 2012-08-28 21:04:55.000 241 33395.29 411.34 2291.89 29.47 2012-08-28 21:04:57.000 241 33395.46 411.35 2291.90 29.47 2012-08-28 21:04:58.000 241 33395.50 411.38 2291.89 29.47 2012-08-28 21:04:59.000 241 33395.30 411.36 2291.88 29.47 2012-08-28 21:05:00.000 241 33395.46 411.36 2291.84 29.47 2012-08-28 21:05:01.000 241 33395.36 411.36 2291.88 29.47 2012-08-28 21:05:02.000 241 33395.32 411.30 2291.89 29.47 2012-08-28 21:05:03.000 241 33395.45 411.33 2291.99 29.47 2012-08-28 21:05:04.000 241 33395.40 411.31 2291.99 29.47 2012-08-28 21:05:05.000 241 33395.36 411.31 2291.97 29.47 2012-08-28 21:05:06.000 241 33395.48 411.35 2291.98 29.47 2012-08-28 21:05:07.000 241 33395.26 411.33 2291.94 29.47 2012-08-28 21:05:08.000 241 33395.36 411.32 2291.94 29.47 2012-08-28 21:05:09.000 241 33395.35 411.34 2291.95 29.47 2012-08-28 21:05:10.000 241 33395.36 411.31 2291.98 29.47 2012-08-28 21:05:11.000 241 33395.37 411.33 2291.90 29.47 2012-08-28 21:05:12.000 241 33395.43 411.32 2291.91 29.47 2012-08-28 21:05:13.000 241 33395.38 411.32 2291.85 29.47 2012-08-28 21:05:14.000 241 33395.37 411.36 2292.01 29.47 2012-08-28 21:05:15.000 241 33395.36 411.32 2292.02 29.47 2012-08-28 21:05:16.000 241 33395.32 411.31 2292.03 29.47 2012-08-28 21:05:17.000 241 33395.32 411.32 2291.98 29.47 2012-08-28 21:05:18.000 241 33395.33 411.31 2291.96 29.47 2012-08-28 21:05:19.000 241 33395.39 411.29 2291.92 29.47 2012-08-28 21:05:20.000 241 33395.36 411.33 2292.04 29.47 2012-08-28 21:05:21.000 241 33395.38 411.29 2291.96 29.47 2012-08-28 21:05:22.000 241 33395.25 411.31 2291.99 29.47 2012-08-28 21:05:23.000 241 33395.42 411.27 2291.91 29.47 2012-08-28 21:05:24.000 241 33395.39 411.33 2291.93 29.47 2012-08-28 21:05:25.000 241 33395.38 411.32 2291.92 29.47 2012-08-28 21:05:26.000 241 33395.37 411.32 2292.07 29.47 2012-08-28 21:05:27.000 241 33395.39 411.29 2291.91 29.47 2012-08-28 21:05:28.000 241 33395.33 411.30 2291.94 29.47 2012-08-28 21:05:29.000 241 33395.35 411.30 2291.97 29.47 2012-08-28 21:05:30.000 241 33395.42 411.36 2291.89 29.47 2012-08-28 21:05:31.000 241 33395.37 411.32 2291.95 29.47 2012-08-28 21:05:32.000 241 33395.39 411.32 2292.00 29.47 2012-08-28 21:05:33.000 241 33395.36 411.36 2291.91 29.47 2012-08-28 21:05:34.000 241 33395.38 411.28 2291.99 29.47 2012-08-28 21:05:35.000 241 33395.39 411.31 2291.96 29.47 2012-08-28 21:05:36.000 241 33395.35 411.29 2291.99 29.47 2012-08-28 21:05:36.000 241 33395.41 411.29 2291.98 29.47 2012-08-28 21:05:38.000 241 33395.41 411.24 2292.04 29.47 2012-08-28 21:05:39.000 241 33395.46 411.26 2291.99 29.47 2012-08-28 21:05:40.000 241 33395.30 411.31 2291.94 29.47 2012-08-28 21:05:41.000 241 33395.38 411.28 2291.98 29.47 2012-08-28 21:05:42.000 241 33395.41 411.22 2291.90 29.47 2012-08-28 21:05:43.000 241 33395.38 411.26 2291.92 29.47 2012-08-28 21:05:44.000 241 33395.36 411.28 2291.86 29.47 2012-08-28 21:05:45.000 241 33395.39 411.27 2291.92 29.47 2012-08-28 21:05:46.000 241 33395.36 411.25 2291.92 29.47 2012-08-28 21:05:47.000 241 33395.46 411.29 2292.01 29.47 2012-08-28 21:05:48.000 241 33395.43 411.24 2291.97 29.47 2012-08-28 21:05:49.000 241 33395.35 411.24 2291.96 29.47 2012-08-28 21:05:49.000 241 33395.38 411.28 2291.93 29.47 2012-08-28 21:05:51.000 241 33395.39 411.29 2291.94 29.47 2012-08-28 21:05:52.000 241 33395.38 411.27 2291.91 29.47 2012-08-28 21:05:53.000 241 33395.38 411.24 2291.95 29.47 2012-08-28 21:05:54.000 241 33395.30 411.27 2291.89 29.47 2012-08-28 21:05:55.000 241 33395.33 411.24 2291.87 29.47 2012-08-28 21:05:56.000 241 33395.39 411.31 2292.00 29.47 2012-08-28 21:05:57.000 241 33395.41 411.23 2291.86 29.47 2012-08-28 21:05:58.000 241 33395.41 411.27 2292.01 29.47 2012-08-28 21:05:59.000 241 33395.31 411.27 2291.93 29.47 2012-08-28 21:06:00.000 241 33395.38 411.25 2292.04 29.47 2012-08-28 21:06:01.000 241 33395.36 411.27 2291.94 29.47 2012-08-28 21:06:02.000 241 33395.35 411.26 2291.86 29.47 2012-08-28 21:06:03.000 241 33395.39 411.25 2291.97 29.47 2012-08-28 21:06:04.000 241 33395.33 411.24 2291.94 29.47 2012-08-28 21:06:05.000 241 33395.43 411.24 2291.95 29.47 2012-08-28 21:06:06.000 241 33395.39 411.30 2291.98 29.47 2012-08-28 21:06:07.000 241 33395.36 411.26 2291.94 29.47 2012-08-28 21:06:08.000 241 33395.38 411.31 2291.91 29.47 2012-08-28 21:06:09.000 241 33395.31 411.24 2291.92 29.47 2012-08-28 21:06:10.000 241 33395.39 411.33 2291.94 29.47 2012-08-28 21:06:11.000 241 33395.35 411.29 2291.93 29.47 2012-08-28 21:06:12.000 241 33395.41 411.31 2291.93 29.47 2012-08-28 21:06:13.000 241 33395.32 411.33 2291.92 29.47 2012-08-28 21:06:14.000 241 33395.34 411.37 2291.99 29.47 2012-08-28 21:06:15.000 241 33395.36 411.31 2291.90 29.47 2012-08-28 21:06:16.000 241 33395.29 411.30 2291.94 29.47 2012-08-28 21:06:17.000 241 33395.33 411.30 2291.91 29.47 2012-08-28 21:06:18.000 241 33395.48 411.29 2291.86 29.47 2012-08-28 21:06:19.000 241 33395.40 411.29 2291.87 29.47 2012-08-28 21:06:20.000 241 33395.39 411.27 2291.92 29.47 2012-08-28 21:06:21.000 241 33395.32 411.26 2291.91 29.47 2012-08-28 21:06:22.000 241 33395.28 411.25 2291.94 29.47 2012-08-28 21:06:23.000 241 33395.39 411.27 2291.96 29.47 2012-08-28 21:06:24.000 241 33395.27 411.30 2291.97 29.47 2012-08-28 21:06:25.000 241 33395.30 411.26 2291.91 29.47 2012-08-28 21:06:26.000 241 33395.40 411.28 2291.95 29.47 2012-08-28 21:06:27.000 241 33395.45 411.30 2292.03 29.47 2012-08-28 21:06:28.000 241 33395.30 411.26 2291.95 29.47 2012-08-28 21:06:29.000 241 33395.39 411.26 2291.98 29.47 2012-08-28 21:06:30.000 241 33395.31 411.23 2291.90 29.47 2012-08-28 21:06:30.000 241 33395.36 411.27 2291.86 29.47 2012-08-28 21:06:32.000 241 33395.32 411.25 2291.95 29.47 2012-08-28 21:06:33.000 241 33395.35 411.31 2291.95 29.47 2012-08-28 21:06:34.000 241 33395.36 411.28 2291.86 29.47 2012-08-28 21:06:35.000 241 33395.42 411.22 2291.95 29.47 2012-08-28 21:06:36.000 241 33395.34 411.27 2291.98 29.47 2012-08-28 21:06:37.000 241 33395.36 411.23 2291.94 29.47 2012-08-28 21:06:38.000 241 33395.39 411.25 2291.99 29.47 2012-08-28 21:06:39.000 241 33395.27 411.22 2292.02 29.47 2012-08-28 21:06:40.000 241 33395.32 411.23 2292.03 29.47 2012-08-28 21:06:41.000 241 33395.31 411.25 2291.88 29.47 2012-08-28 21:06:42.000 241 33395.42 411.23 2291.92 29.47 2012-08-28 21:06:43.000 241 33395.35 411.22 2291.91 29.47 2012-08-28 21:06:43.000 241 33395.32 411.23 2291.97 29.47 2012-08-28 21:06:45.000 241 33395.36 411.31 2291.93 29.47 2012-08-28 21:06:46.000 241 33395.35 411.24 2291.95 29.47 2012-08-28 21:06:47.000 241 33395.33 411.26 2291.92 29.47 2012-08-28 21:06:48.000 241 33395.44 411.26 2291.88 29.47 2012-08-28 21:06:49.000 241 33395.35 411.25 2291.85 29.47 2012-08-28 21:06:50.000 241 33395.30 411.23 2291.88 29.47 2012-08-28 21:06:51.000 241 33395.33 411.23 2291.92 29.47 2012-08-28 21:06:52.000 241 33395.30 411.23 2291.90 29.47 2012-08-28 21:06:53.000 241 33395.39 411.24 2291.92 29.47 2012-08-28 21:06:54.000 241 33395.45 411.25 2291.89 29.47 2012-08-28 21:06:55.000 241 33395.39 411.25 2291.89 29.47 2012-08-28 21:06:56.000 241 33395.32 411.19 2291.91 29.47 2012-08-28 21:06:57.000 241 33395.42 411.26 2291.95 29.47 2012-08-28 21:06:58.000 241 33395.32 411.29 2291.93 29.47 2012-08-28 21:06:59.000 241 33395.45 411.23 2291.99 29.47 2012-08-28 21:07:00.000 241 33395.42 411.25 2291.97 29.47 2012-08-28 21:07:01.000 241 33395.33 411.23 2291.96 29.47 2012-08-28 21:07:02.000 241 33395.34 411.26 2291.97 29.47 2012-08-28 21:07:03.000 241 33395.35 411.26 2291.91 29.47 2012-08-28 21:07:04.000 241 33395.30 411.27 2292.01 29.47 2012-08-28 21:07:05.000 241 33395.37 411.26 2291.94 29.47 2012-08-28 21:07:06.000 241 33395.27 411.29 2291.96 29.47 2012-08-28 21:07:07.000 241 33395.32 411.26 2291.98 29.47 2012-08-28 21:07:08.000 241 33395.34 411.30 2291.97 29.47 2012-08-28 21:07:09.000 241 33395.35 411.28 2292.01 29.47 2012-08-28 21:07:10.000 241 33395.38 411.25 2291.91 29.47 2012-08-28 21:07:11.000 241 33395.30 411.29 2291.99 29.47 2012-08-28 21:07:12.000 241 33395.37 411.24 2291.96 29.47 2012-08-28 21:07:13.000 241 33395.38 411.23 2291.93 29.47 2012-08-28 21:07:14.000 241 33395.28 411.29 2291.99 29.47 2012-08-28 21:07:15.000 241 33395.33 411.26 2292.01 29.47 2012-08-28 21:07:16.000 241 33395.34 411.24 2292.03 29.47 2012-08-28 21:07:17.000 241 33395.25 411.32 2292.03 29.47 2012-08-28 21:07:18.000 241 33395.33 411.27 2291.97 29.47 2012-08-28 21:07:19.000 241 33395.32 411.26 2292.03 29.47 2012-08-28 21:07:20.000 241 33395.35 411.26 2292.00 29.47 2012-08-28 21:07:21.000 241 33395.43 411.25 2291.91 29.47 2012-08-28 21:07:22.000 241 33395.39 411.27 2291.87 29.47 2012-08-28 21:07:23.000 241 33395.16 411.28 2291.94 29.47 2012-08-28 21:07:24.000 241 33395.38 411.27 2291.99 29.47 2012-08-28 21:07:24.000 241 33395.35 411.26 2292.01 29.47 2012-08-28 21:07:26.000 241 33395.32 411.25 2291.92 29.47 2012-08-28 21:07:27.000 241 33395.21 411.23 2291.98 29.47 2012-08-28 21:07:28.000 241 33395.33 411.29 2291.97 29.47 2012-08-28 21:07:29.000 241 33395.26 411.25 2292.01 29.47 2012-08-28 21:07:30.000 241 33395.41 411.25 2291.94 29.47 2012-08-28 21:07:31.000 241 33395.35 411.25 2291.94 29.47 2012-08-28 21:07:32.000 241 33395.34 411.24 2292.06 29.47 2012-08-28 21:07:33.000 241 33395.42 411.22 2291.97 29.47 2012-08-28 21:07:34.000 241 33395.46 411.25 2292.05 29.47 2012-08-28 21:07:35.000 241 33395.34 411.26 2291.96 29.47 2012-08-28 21:07:36.000 241 33395.28 411.27 2292.00 29.47 2012-08-28 21:07:37.000 241 33395.26 411.24 2291.96 29.47 2012-08-28 21:07:37.000 241 33395.33 411.23 2291.92 29.47 2012-08-28 21:07:39.000 241 33395.50 411.23 2291.99 29.47 2012-08-28 21:07:40.000 241 33395.40 411.29 2291.97 29.47 2012-08-28 21:07:41.000 241 33395.30 411.25 2291.98 29.47 2012-08-28 21:07:42.000 241 33395.41 411.24 2291.93 29.47 2012-08-28 21:07:43.000 241 33395.36 411.26 2292.02 29.47 2012-08-28 21:07:44.000 241 33395.36 411.24 2291.94 29.47 2012-08-28 21:07:45.000 241 33395.31 411.27 2291.97 29.47 2012-08-28 21:07:46.000 241 33395.42 411.27 2292.05 29.47 2012-08-28 21:07:47.000 241 33395.36 411.27 2291.94 29.47 2012-08-28 21:07:48.000 241 33395.35 411.27 2292.02 29.47 2012-08-28 21:07:49.000 241 33395.36 411.29 2292.08 29.47 2012-08-28 21:07:50.000 241 33395.33 411.26 2291.97 29.47 2012-08-28 21:07:51.000 241 33395.42 411.24 2291.97 29.47 2012-08-28 21:07:52.000 241 33395.41 411.25 2291.97 29.47 2012-08-28 21:07:53.000 241 33395.39 411.26 2291.94 29.47 2012-08-28 21:07:54.000 241 33395.30 411.29 2291.97 29.47 2012-08-28 21:07:55.000 241 33395.34 411.25 2292.01 29.47 2012-08-28 21:07:56.000 241 33395.30 411.24 2291.98 29.47 2012-08-28 21:07:57.000 241 33395.35 411.26 2291.94 29.47 2012-08-28 21:07:58.000 241 33395.32 411.25 2291.99 29.47 2012-08-28 21:07:59.000 241 33395.34 411.25 2291.94 29.47 2012-08-28 21:08:00.000 241 33395.35 411.29 2291.88 29.47 2012-08-28 21:08:01.000 241 33395.26 411.26 2291.98 29.47 2012-08-28 21:08:02.000 241 33395.34 411.28 2291.98 29.47 2012-08-28 21:08:03.000 241 33395.32 411.22 2292.00 29.47 2012-08-28 21:08:04.000 241 33395.33 411.26 2291.99 29.47 2012-08-28 21:08:05.000 241 33395.37 411.25 2291.92 29.47 2012-08-28 21:08:06.000 241 33395.28 411.28 2291.98 29.47 2012-08-28 21:08:07.000 241 33395.27 411.25 2291.93 29.47 2012-08-28 21:08:08.000 241 33395.26 411.26 2291.94 29.47 2012-08-28 21:08:09.000 241 33395.32 411.23 2291.94 29.47 2012-08-28 21:08:10.000 241 33395.41 411.24 2291.95 29.47 2012-08-28 21:08:11.000 241 33395.37 411.23 2291.97 29.47 2012-08-28 21:08:12.000 241 33395.29 411.24 2291.98 29.47 2012-08-28 21:08:13.000 241 33395.26 411.23 2291.89 29.47 2012-08-28 21:08:14.000 241 33395.49 411.25 2291.91 29.47 2012-08-28 21:08:15.000 241 33395.43 411.26 2291.97 29.47 2012-08-28 21:08:16.000 241 33395.38 411.23 2291.94 29.47 2012-08-28 21:08:17.000 241 33395.41 411.24 2291.89 29.47 2012-08-28 21:08:18.000 241 33395.30 411.21 2291.92 29.47 2012-08-28 21:08:18.000 241 33395.36 411.23 2291.91 29.47 2012-08-28 21:08:20.000 241 33395.28 411.24 2291.94 29.47 2012-08-28 21:08:21.000 241 33395.43 411.24 2291.94 29.47 2012-08-28 21:08:22.000 241 33395.42 411.27 2291.95 29.47 2012-08-28 21:08:23.000 241 33395.33 411.24 2291.98 29.47 2012-08-28 21:08:24.000 241 33395.35 411.23 2291.96 29.47 2012-08-28 21:08:25.000 241 33395.40 411.23 2291.95 29.47 2012-08-28 21:08:26.000 241 33395.33 411.23 2291.99 29.47 2012-08-28 21:08:27.000 241 33395.47 411.25 2291.98 29.47 2012-08-28 21:08:28.000 241 33395.33 411.27 2291.95 29.47 2012-08-28 21:08:29.000 241 33395.29 411.26 2291.92 29.47 2012-08-28 21:08:30.000 241 33395.39 411.25 2291.99 29.47 2012-08-28 21:08:31.000 241 33395.34 411.24 2291.98 29.47 2012-08-28 21:08:31.000 241 33395.41 411.24 2291.95 29.47 2012-08-28 21:08:33.000 241 33395.26 411.22 2291.96 29.47 2012-08-28 21:08:34.000 241 33395.31 411.26 2291.98 29.47 2012-08-28 21:08:35.000 241 33395.35 411.25 2291.91 29.47 2012-08-28 21:08:36.000 241 33395.29 411.32 2291.95 29.47 2012-08-28 21:08:37.000 241 33395.29 411.30 2291.97 29.47 2012-08-28 21:08:38.000 241 33395.27 411.29 2291.97 29.47 2012-08-28 21:08:39.000 241 33395.37 411.27 2292.05 29.47 2012-08-28 21:08:40.000 241 33395.39 411.31 2291.98 29.47 2012-08-28 21:08:41.000 241 33395.30 411.29 2291.97 29.47 2012-08-28 21:08:42.000 241 33395.35 411.24 2291.98 29.47 2012-08-28 21:08:43.000 241 33395.36 411.25 2291.98 29.47 2012-08-28 21:08:44.000 241 33395.39 411.25 2292.04 29.47 2012-08-28 21:08:45.000 241 33395.35 411.27 2291.97 29.47 2012-08-28 21:08:46.000 241 33395.39 411.25 2292.03 29.47 2012-08-28 21:08:47.000 241 33395.30 411.30 2291.94 29.47 2012-08-28 21:08:48.000 241 33395.35 411.28 2292.00 29.47 2012-08-28 21:08:49.000 241 33395.33 411.25 2291.99 29.47 2012-08-28 21:08:50.000 241 33395.28 411.27 2291.97 29.47 2012-08-28 21:08:51.000 241 33395.35 411.28 2291.99 29.47 2012-08-28 21:08:52.000 241 33395.48 411.25 2291.97 29.47 2012-08-28 21:08:53.000 241 33395.32 411.24 2291.97 29.47 2012-08-28 21:08:54.000 241 33395.40 411.23 2292.02 29.47 2012-08-28 21:08:55.000 241 33395.29 411.25 2291.98 29.47 2012-08-28 21:08:56.000 241 33395.28 411.23 2291.99 29.47 2012-08-28 21:08:57.000 241 33395.32 411.25 2291.93 29.47 2012-08-28 21:08:58.000 241 33395.42 411.23 2291.92 29.47 2012-08-28 21:08:59.000 241 33395.23 411.24 2291.99 29.47 2012-08-28 21:09:00.000 241 33395.29 411.24 2291.98 29.47 2012-08-28 21:09:01.000 241 33395.29 411.23 2291.97 29.47 2012-08-28 21:09:02.000 241 33395.38 411.23 2292.03 29.47 2012-08-28 21:09:03.000 241 33395.30 411.25 2291.95 29.47 2012-08-28 21:09:04.000 241 33395.34 411.24 2291.95 29.47 2012-08-28 21:09:05.000 241 33395.29 411.26 2291.94 29.47 2012-08-28 21:09:06.000 241 33395.38 411.23 2292.07 29.47 2012-08-28 21:09:07.000 241 33395.36 411.22 2292.04 29.47 2012-08-28 21:09:08.000 241 33395.28 411.22 2291.90 29.47 2012-08-28 21:09:09.000 241 33395.32 411.24 2292.01 29.47 2012-08-28 21:09:10.000 241 33395.39 411.19 2291.94 29.47 2012-08-28 21:09:11.000 241 33395.34 411.23 2292.02 29.47 2012-08-28 21:09:12.000 241 33395.35 411.23 2291.99 29.47 2012-08-28 21:09:12.000 241 33395.33 411.23 2291.94 29.47 2012-08-28 21:09:14.000 241 33395.35 411.22 2291.99 29.47 2012-08-28 21:09:15.000 241 33395.34 411.26 2291.99 29.47 2012-08-28 21:09:16.000 241 33395.38 411.26 2292.00 29.47 2012-08-28 21:09:17.000 241 33395.35 411.22 2291.85 29.47 2012-08-28 21:09:18.000 241 33395.33 411.20 2291.99 29.47 2012-08-28 21:09:19.000 241 33395.39 411.18 2292.02 29.47 2012-08-28 21:09:20.000 241 33395.33 411.23 2292.01 29.47 2012-08-28 21:09:21.000 241 33395.35 411.20 2291.95 29.47 2012-08-28 21:09:22.000 241 33395.45 411.26 2291.93 29.47 2012-08-28 21:09:23.000 241 33395.22 411.27 2291.94 29.47 2012-08-28 21:09:24.000 241 33395.43 411.24 2291.92 29.47 2012-08-28 21:09:25.000 241 33395.39 411.23 2291.99 29.47 2012-08-28 21:09:25.000 241 33395.33 411.22 2291.97 29.47 2012-08-28 21:09:27.000 241 33395.39 411.23 2291.97 29.47 2012-08-28 21:09:28.000 241 33395.44 411.19 2292.02 29.47 2012-08-28 21:09:29.000 241 33395.39 411.23 2291.94 29.47 2012-08-28 21:09:30.000 241 33395.52 411.25 2292.02 29.47 2012-08-28 21:09:31.000 241 33395.37 411.23 2292.00 29.47 2012-08-28 21:09:32.000 241 33395.36 411.23 2291.85 29.47 2012-08-28 21:09:33.000 241 33395.39 411.19 2291.94 29.47 2012-08-28 21:09:34.000 241 33395.36 411.24 2291.95 29.47 2012-08-28 21:09:35.000 241 33395.30 411.24 2292.03 29.47 2012-08-28 21:09:36.000 241 33395.42 411.21 2291.97 29.47 2012-08-28 21:09:37.000 241 33395.38 411.19 2291.96 29.47 2012-08-28 21:09:38.000 241 33395.40 411.24 2291.87 29.47 2012-08-28 21:09:39.000 241 33395.43 411.24 2292.01 29.47 2012-08-28 21:09:40.000 241 33395.32 411.23 2291.91 29.47 2012-08-28 21:09:41.000 241 33395.30 411.24 2291.93 29.47 2012-08-28 21:09:42.000 241 33395.36 411.22 2291.98 29.47 2012-08-28 21:09:43.000 241 33395.30 411.22 2291.95 29.47 2012-08-28 21:09:44.000 241 33395.28 411.23 2291.92 29.47 2012-08-28 21:09:45.000 241 33395.28 411.22 2291.92 29.47 2012-08-28 21:09:46.000 241 33395.28 411.22 2291.97 29.47 2012-08-28 21:09:47.000 241 33395.22 411.24 2291.94 29.47 2012-08-28 21:09:48.000 241 33395.30 411.24 2291.97 29.47 2012-08-28 21:09:49.000 241 33395.29 411.22 2291.94 29.47 2012-08-28 21:09:50.000 241 33395.33 411.22 2291.99 29.47 2012-08-28 21:09:51.000 241 33395.32 411.22 2291.97 29.47 2012-08-28 21:09:52.000 241 33395.36 411.25 2291.94 29.47 2012-08-28 21:09:53.000 241 33395.28 411.22 2291.99 29.47 2012-08-28 21:09:54.000 241 33395.29 411.29 2292.06 29.47 2012-08-28 21:09:55.000 241 33395.30 411.23 2292.01 29.47 2012-08-28 21:09:56.000 241 33395.27 411.18 2292.00 29.47 2012-08-28 21:09:57.000 241 33395.39 411.21 2291.97 29.47 2012-08-28 21:09:58.000 241 33395.31 411.22 2292.06 29.47 2012-08-28 21:09:59.000 241 33395.38 411.22 2292.07 29.47 2012-08-28 21:10:00.000 241 33395.34 411.19 2291.94 29.47 2012-08-28 21:10:01.000 241 33395.34 411.22 2291.86 29.47 2012-08-28 21:10:02.000 241 33395.33 411.25 2291.97 29.47 2012-08-28 21:10:03.000 241 33395.33 411.21 2291.98 29.47 2012-08-28 21:10:04.000 241 33395.29 411.21 2291.95 29.47 2012-08-28 21:10:05.000 241 33395.30 411.25 2292.04 29.47 2012-08-28 21:10:06.000 241 33395.28 411.20 2291.97 29.47 2012-08-28 21:10:06.000 241 33395.32 411.19 2291.89 29.47 2012-08-28 21:10:08.000 241 33395.32 411.21 2291.98 29.47 2012-08-28 21:10:09.000 241 33395.29 411.20 2291.92 29.47 2012-08-28 21:10:10.000 241 33395.29 411.20 2291.95 29.47 2012-08-28 21:10:11.000 241 33395.48 411.22 2291.90 29.47 2012-08-28 21:10:12.000 241 33395.29 411.17 2291.92 29.47 2012-08-28 21:10:13.000 241 33395.29 411.21 2291.91 29.47 2012-08-28 21:10:14.000 241 33395.30 411.21 2291.94 29.47 2012-08-28 21:10:15.000 241 33395.36 411.14 2291.99 29.47 2012-08-28 21:10:16.000 241 33395.35 411.18 2291.96 29.47 2012-08-28 21:10:17.000 241 33395.42 411.23 2291.97 29.47 2012-08-28 21:10:18.000 241 33395.30 411.17 2291.97 29.47 2012-08-28 21:10:19.000 241 33395.37 411.20 2291.91 29.47 2012-08-28 21:10:19.000 241 33395.29 411.17 2291.99 29.47 2012-08-28 21:10:21.000 241 33395.33 411.22 2292.00 29.47 2012-08-28 21:10:22.000 241 33395.32 411.25 2291.89 29.47 2012-08-28 21:10:23.000 241 33395.36 411.16 2291.94 29.47 2012-08-28 21:10:24.000 241 33395.38 411.17 2291.97 29.47 2012-08-28 21:10:25.000 241 33395.38 411.20 2291.91 29.47 2012-08-28 21:10:26.000 241 33395.37 411.16 2291.92 29.47 2012-08-28 21:10:27.000 241 33395.41 411.19 2291.93 29.47 2012-08-28 21:10:28.000 241 33395.38 411.16 2291.91 29.47 2012-08-28 21:10:29.000 241 33395.45 411.19 2291.97 29.47 2012-08-28 21:10:30.000 241 33395.37 411.21 2291.95 29.47 2012-08-28 21:10:31.000 241 33395.42 411.19 2291.99 29.47 2012-08-28 21:10:32.000 241 33395.36 411.17 2291.95 29.47 2012-08-28 21:10:33.000 241 33395.30 411.23 2291.81 29.47 2012-08-28 21:10:34.000 241 33395.33 411.16 2291.99 29.47 2012-08-28 21:10:35.000 241 33395.32 411.17 2291.92 29.47 2012-08-28 21:10:36.000 241 33395.40 411.17 2291.93 29.47 2012-08-28 21:10:37.000 241 33395.39 411.19 2291.90 29.47 2012-08-28 21:10:38.000 241 33395.32 411.21 2291.95 29.47 2012-08-28 21:10:39.000 241 33395.38 411.17 2291.97 29.47 2012-08-28 21:10:40.000 241 33395.32 411.15 2291.95 29.47 2012-08-28 21:10:41.000 241 33395.42 411.24 2291.92 29.47 2012-08-28 21:10:42.000 241 33395.44 411.18 2291.96 29.47 2012-08-28 21:10:43.000 241 33395.32 411.22 2291.96 29.47 2012-08-28 21:10:44.000 241 33395.37 411.16 2291.99 29.47 2012-08-28 21:10:45.000 241 33395.46 411.21 2291.93 29.47 2012-08-28 21:10:46.000 241 33395.44 411.17 2291.95 29.47 2012-08-28 21:10:47.000 241 33395.39 411.19 2291.92 29.47 2012-08-28 21:10:48.000 241 33395.32 411.20 2291.90 29.47 2012-08-28 21:10:49.000 241 33395.33 411.21 2291.93 29.47 2012-08-28 21:10:50.000 241 33395.30 411.19 2291.86 29.47 2012-08-28 21:10:51.000 241 33395.41 411.19 2291.97 29.47 2012-08-28 21:10:52.000 241 33395.36 411.24 2291.97 29.47 2012-08-28 21:10:53.000 241 33395.38 411.19 2291.97 29.47 2012-08-28 21:10:54.000 241 33395.42 411.15 2291.99 29.47 2012-08-28 21:10:55.000 241 33395.36 411.16 2291.97 29.47 2012-08-28 21:10:56.000 241 33395.43 411.19 2291.94 29.47 2012-08-28 21:10:57.000 241 33395.39 411.18 2291.97 29.47 2012-08-28 21:10:58.000 241 33395.32 411.19 2291.94 29.47 2012-08-28 21:10:59.000 241 33395.36 411.20 2291.94 29.47 2012-08-28 21:11:00.000 241 33395.26 411.20 2291.95 29.47 2012-08-28 21:11:00.000 241 33395.28 411.19 2291.89 29.47 2012-08-28 21:11:02.000 241 33395.35 411.17 2291.95 29.47 2012-08-28 21:11:03.000 241 33395.29 411.18 2291.99 29.47 2012-08-28 21:11:04.000 241 33395.29 411.16 2291.85 29.47 2012-08-28 21:11:05.000 241 33395.36 411.15 2291.98 29.47 2012-08-28 21:11:06.000 241 33395.32 411.17 2291.97 29.47 2012-08-28 21:11:07.000 241 33395.33 411.17 2291.98 29.47 2012-08-28 21:11:08.000 241 33395.30 411.14 2291.99 29.47 2012-08-28 21:11:09.000 241 33395.33 411.21 2291.95 29.47 2012-08-28 21:11:10.000 241 33395.29 411.19 2291.86 29.47 2012-08-28 21:11:11.000 241 33395.32 411.15 2291.98 29.47 2012-08-28 21:11:12.000 241 33395.36 411.14 2291.92 29.47 2012-08-28 21:11:13.000 241 33395.37 411.15 2291.94 29.47 2012-08-28 21:11:13.000 241 33395.26 411.12 2292.01 29.47 2012-08-28 21:11:15.000 241 33395.30 411.14 2291.97 29.47 2012-08-28 21:11:16.000 241 33395.35 411.16 2291.92 29.47 2012-08-28 21:11:17.000 241 33395.30 411.15 2291.91 29.47 2012-08-28 21:11:18.000 241 33395.31 411.14 2291.94 29.47 2012-08-28 21:11:19.000 241 33395.39 411.15 2291.85 29.47 2012-08-28 21:11:20.000 241 33395.24 411.13 2291.91 29.47 2012-08-28 21:11:21.000 241 33395.29 411.20 2291.94 29.47 2012-08-28 21:11:22.000 241 33395.30 411.14 2291.92 29.47 2012-08-28 21:11:23.000 241 33395.32 411.13 2291.91 29.47 2012-08-28 21:11:24.000 241 33395.23 411.18 2291.93 29.47 2012-08-28 21:11:25.000 241 33395.32 411.16 2291.89 29.47 2012-08-28 21:11:26.000 241 33395.32 411.17 2291.95 29.47 2012-08-28 21:11:27.000 241 33395.35 411.13 2291.89 29.47 2012-08-28 21:11:28.000 241 33395.30 411.12 2292.04 29.47 2012-08-28 21:11:29.000 241 33395.37 411.19 2291.86 29.47 2012-08-28 21:11:30.000 241 33395.36 411.16 2291.98 29.47 2012-08-28 21:11:31.000 241 33395.23 411.17 2291.96 29.47 2012-08-28 21:11:32.000 241 33395.30 411.16 2291.94 29.47 2012-08-28 21:11:33.000 241 33395.29 411.17 2291.95 29.47 2012-08-28 21:11:34.000 241 33395.32 411.14 2291.96 29.47 2012-08-28 21:11:35.000 241 33395.33 411.17 2291.92 29.47 2012-08-28 21:11:36.000 241 33395.28 411.17 2291.94 29.47 2012-08-28 21:11:37.000 241 33395.23 411.18 2291.93 29.47 2012-08-28 21:11:38.000 241 33395.35 411.15 2291.96 29.47 2012-08-28 21:11:39.000 241 33395.35 411.15 2291.92 29.47 2012-08-28 21:11:40.000 241 33395.35 411.18 2291.92 29.47 2012-08-28 21:11:41.000 241 33395.27 411.13 2291.97 29.47 2012-08-28 21:11:42.000 241 33395.17 411.15 2291.89 29.47 2012-08-28 21:11:43.000 241 33395.26 411.14 2291.94 29.47 2012-08-28 21:11:44.000 241 33395.30 411.16 2291.99 29.47 2012-08-28 21:11:45.000 241 33395.39 411.19 2291.97 29.47 2012-08-28 21:11:46.000 241 33395.24 411.18 2291.97 29.47 2012-08-28 21:11:47.000 241 33395.31 411.19 2291.97 29.47 2012-08-28 21:11:48.000 241 33395.31 411.19 2291.97 29.47 2012-08-28 21:11:49.000 241 33395.26 411.16 2291.95 29.47 2012-08-28 21:11:50.000 241 33395.30 411.18 2291.89 29.47 2012-08-28 21:11:51.000 241 33395.26 411.20 2291.86 29.47 2012-08-28 21:11:52.000 241 33395.32 411.18 2291.89 29.47 2012-08-28 21:11:53.000 241 33395.36 411.11 2291.92 29.47 2012-08-28 21:11:54.000 241 33395.25 411.12 2291.94 29.47 2012-08-28 21:11:54.000 241 33395.25 411.11 2291.93 29.47 2012-08-28 21:11:56.000 241 33395.34 411.16 2291.97 29.47 2012-08-28 21:11:57.000 241 33395.34 411.13 2291.92 29.47 2012-08-28 21:11:58.000 241 33395.25 411.14 2291.97 29.47 2012-08-28 21:11:59.000 241 33395.28 411.14 2291.99 29.47 2012-08-28 21:12:00.000 241 33395.29 411.15 2291.88 29.47 2012-08-28 21:12:01.000 241 33395.21 411.14 2291.91 29.47 2012-08-28 21:12:02.000 241 33395.31 411.14 2291.92 29.47 2012-08-28 21:12:03.000 241 33395.27 411.17 2291.93 29.47 2012-08-28 21:12:04.000 241 33395.33 411.18 2292.04 29.47 2012-08-28 21:12:05.000 241 33395.14 411.14 2292.04 29.47 2012-08-28 21:12:06.000 241 33395.36 411.19 2291.92 29.47 2012-08-28 21:12:07.000 241 33395.24 411.16 2291.98 29.47 2012-08-28 21:12:07.000 241 33395.31 411.12 2291.97 29.47 2012-08-28 21:12:09.000 241 33395.30 411.17 2291.91 29.47 2012-08-28 21:12:10.000 241 33395.28 411.15 2291.96 29.47 2012-08-28 21:12:11.000 241 33395.23 411.12 2291.94 29.47 2012-08-28 21:12:12.000 241 33395.31 411.16 2292.07 29.47 2012-08-28 21:12:13.000 241 33395.26 411.14 2291.97 29.47 2012-08-28 21:12:14.000 241 33395.36 411.11 2291.97 29.47 2012-08-28 21:12:15.000 241 33395.36 411.15 2291.98 29.47 2012-08-28 21:12:16.000 241 33395.35 411.14 2291.97 29.47 2012-08-28 21:12:17.000 241 33395.35 411.08 2291.98 29.47 2012-08-28 21:12:18.000 241 33395.25 411.12 2291.89 29.47 2012-08-28 21:12:19.000 241 33395.33 411.13 2291.98 29.47 2012-08-28 21:12:20.000 241 33395.36 411.13 2292.04 29.47 2012-08-28 21:12:21.000 241 33395.33 411.12 2291.96 29.47 2012-08-28 21:12:22.000 241 33395.38 411.16 2291.98 29.47 2012-08-28 21:12:23.000 241 33395.29 411.14 2291.97 29.47 2012-08-28 21:12:24.000 241 33395.33 411.10 2291.99 29.47 2012-08-28 21:12:25.000 241 33395.33 411.10 2292.06 29.47 2012-08-28 21:12:26.000 241 33395.35 411.14 2292.01 29.47 2012-08-28 21:12:27.000 241 33395.29 411.15 2292.03 29.47 2012-08-28 21:12:28.000 241 33395.29 411.10 2291.97 29.47 2012-08-28 21:12:29.000 241 33395.41 411.13 2291.95 29.47 2012-08-28 21:12:30.000 241 33395.28 411.12 2291.89 29.47 2012-08-28 21:12:31.000 241 33395.30 411.10 2291.94 29.47 2012-08-28 21:12:32.000 241 33395.39 411.15 2291.91 29.47 2012-08-28 21:12:33.000 241 33395.28 411.10 2292.02 29.47 2012-08-28 21:12:34.000 241 33395.35 411.13 2292.03 29.47 2012-08-28 21:12:35.000 241 33395.28 411.16 2291.98 29.47 2012-08-28 21:12:36.000 241 33395.42 411.17 2291.91 29.47 2012-08-28 21:12:37.000 241 33395.35 411.13 2291.88 29.47 2012-08-28 21:12:38.000 241 33395.35 411.09 2291.91 29.47 2012-08-28 21:12:39.000 241 33395.37 411.11 2291.93 29.47 2012-08-28 21:12:40.000 241 33395.33 411.11 2291.98 29.47 2012-08-28 21:12:41.000 241 33395.33 411.12 2291.95 29.47 2012-08-28 21:12:42.000 241 33395.25 411.16 2291.93 29.47 2012-08-28 21:12:43.000 241 33395.34 411.13 2291.89 29.47 2012-08-28 21:12:44.000 241 33395.30 411.16 2291.96 29.47 2012-08-28 21:12:45.000 241 33395.36 411.11 2291.93 29.47 2012-08-28 21:12:46.000 241 33395.28 411.11 2291.83 29.47 2012-08-28 21:12:47.000 241 33395.39 411.13 2291.98 29.47 2012-08-28 21:12:48.000 241 33395.22 411.14 2291.89 29.47 2012-08-28 21:12:48.000 241 33395.29 411.10 2291.90 29.47 2012-08-28 21:12:50.000 241 33395.35 411.12 2291.97 29.47 2012-08-28 21:12:51.000 241 33395.28 411.10 2291.91 29.47 2012-08-28 21:12:52.000 241 33395.32 411.11 2291.91 29.47 2012-08-28 21:12:53.000 241 33395.26 411.08 2291.94 29.47 2012-08-28 21:12:54.000 241 33395.45 411.12 2291.91 29.47 2012-08-28 21:12:55.000 241 33395.28 411.11 2291.93 29.47 2012-08-28 21:12:56.000 241 33395.27 411.16 2291.89 29.47 2012-08-28 21:12:57.000 241 33395.30 411.13 2291.88 29.47 2012-08-28 21:12:58.000 241 33395.22 411.07 2291.91 29.47 2012-08-28 21:12:59.000 241 33395.35 411.11 2291.91 29.47 2012-08-28 21:13:00.000 241 33395.36 411.18 2291.94 29.47 2012-08-28 21:13:01.000 241 33395.30 411.15 2291.93 29.47 2012-08-28 21:13:01.000 241 33395.38 411.13 2291.89 29.47 2012-08-28 21:13:03.000 241 33395.39 411.14 2291.95 29.47 2012-08-28 21:13:04.000 241 33395.34 411.13 2291.88 29.47 2012-08-28 21:13:05.000 241 33395.42 411.13 2291.91 29.47 2012-08-28 21:13:06.000 241 33395.29 411.15 2291.86 29.47 2012-08-28 21:13:07.000 241 33395.31 411.12 2291.92 29.47 2012-08-28 21:13:08.000 241 33395.35 411.14 2291.94 29.47 2012-08-28 21:13:09.000 241 33395.38 411.10 2291.94 29.47 2012-08-28 21:13:10.000 241 33395.33 411.06 2291.96 29.47 2012-08-28 21:13:11.000 241 33395.31 411.10 2291.98 29.47 2012-08-28 21:13:12.000 241 33395.38 411.11 2291.92 29.47 2012-08-28 21:13:13.000 241 33395.38 411.09 2291.93 29.47 2012-08-28 21:13:14.000 241 33395.37 411.12 2291.91 29.47 2012-08-28 21:13:15.000 241 33395.39 411.14 2291.96 29.47 2012-08-28 21:13:16.000 241 33395.34 411.12 2291.86 29.47 2012-08-28 21:13:17.000 241 33395.36 411.14 2291.93 29.47 2012-08-28 21:13:18.000 241 33395.29 411.11 2291.94 29.47 2012-08-28 21:13:19.000 241 33395.32 411.08 2292.01 29.47 2012-08-28 21:13:20.000 241 33395.35 411.09 2291.96 29.47 2012-08-28 21:13:21.000 241 33395.35 411.13 2291.86 29.47 2012-08-28 21:13:22.000 241 33395.27 411.12 2291.87 29.47 2012-08-28 21:13:23.000 241 33395.35 411.08 2291.90 29.47 2012-08-28 21:13:24.000 241 33395.33 411.09 2291.88 29.47 2012-08-28 21:13:25.000 241 33395.28 411.07 2291.94 29.47 2012-08-28 21:13:26.000 241 33395.33 411.09 2291.89 29.47 2012-08-28 21:13:27.000 241 33395.27 411.13 2291.88 29.47 2012-08-28 21:13:28.000 241 33395.35 411.14 2291.97 29.47 2012-08-28 21:13:29.000 241 33395.23 411.10 2291.91 29.47 2012-08-28 21:13:30.000 241 33395.30 411.12 2291.92 29.47 2012-08-28 21:13:31.000 241 33395.30 411.10 2291.90 29.47 2012-08-28 21:13:32.000 241 33395.32 411.12 2291.85 29.47 2012-08-28 21:13:33.000 241 33395.33 411.14 2291.97 29.47 2012-08-28 21:13:34.000 241 33395.30 411.12 2291.90 29.47 2012-08-28 21:13:35.000 241 33395.20 411.09 2291.84 29.47 2012-08-28 21:13:36.000 241 33395.27 411.15 2291.90 29.47 2012-08-28 21:13:37.000 241 33395.25 411.14 2291.92 29.47 2012-08-28 21:13:38.000 241 33395.38 411.08 2291.89 29.47 2012-08-28 21:13:39.000 241 33395.26 411.12 2291.89 29.47 2012-08-28 21:13:40.000 241 33395.30 411.16 2291.84 29.47 2012-08-28 21:13:41.000 241 33395.24 411.13 2291.91 29.47 2012-08-28 21:13:42.000 241 33395.36 411.09 2291.94 29.47 2012-08-28 21:13:42.000 241 33395.29 411.07 2291.88 29.47 2012-08-28 21:13:44.000 241 33395.37 411.12 2291.95 29.47 2012-08-28 21:13:45.000 241 33395.28 411.14 2291.90 29.47 2012-08-28 21:13:46.000 241 33395.37 411.09 2291.85 29.47 2012-08-28 21:13:47.000 241 33395.28 411.08 2291.88 29.47 2012-08-28 21:13:48.000 241 33395.37 411.11 2291.98 29.47 2012-08-28 21:13:49.000 241 33395.36 411.11 2292.01 29.47 2012-08-28 21:13:50.000 241 33395.36 411.11 2291.92 29.47 2012-08-28 21:13:51.000 241 33395.36 411.10 2291.96 29.47 2012-08-28 21:13:52.000 241 33395.39 411.10 2291.91 29.47 2012-08-28 21:13:53.000 241 33395.30 411.13 2291.98 29.47 2012-08-28 21:13:54.000 241 33395.43 411.16 2291.99 29.47 2012-08-28 21:13:55.000 241 33395.36 411.16 2291.91 29.47 2012-08-28 21:13:55.000 241 33395.29 411.16 2291.92 29.47 2012-08-28 21:13:57.000 241 33395.39 411.14 2291.95 29.47 2012-08-28 21:13:58.000 241 33395.41 411.14 2291.92 29.47 2012-08-28 21:13:59.000 241 33395.36 411.10 2291.96 29.47 2012-08-28 21:14:00.000 241 33395.39 411.14 2291.95 29.47 2012-08-28 21:14:01.000 241 33395.40 411.08 2291.95 29.47 2012-08-28 21:14:02.000 241 33395.36 411.14 2291.94 29.47 2012-08-28 21:14:03.000 241 33395.36 411.15 2291.89 29.47 2012-08-28 21:14:04.000 241 33395.41 411.12 2291.83 29.47 2012-08-28 21:14:05.000 241 33395.45 411.14 2291.93 29.47 2012-08-28 21:14:06.000 241 33395.41 411.11 2291.98 29.47 2012-08-28 21:14:07.000 241 33395.30 411.11 2291.94 29.47 2012-08-28 21:14:08.000 241 33395.37 411.12 2291.88 29.47 2012-08-28 21:14:09.000 241 33395.40 411.16 2291.91 29.47 2012-08-28 21:14:10.000 241 33395.34 411.12 2291.96 29.47 2012-08-28 21:14:11.000 241 33395.37 411.09 2291.87 29.47 2012-08-28 21:14:12.000 241 33395.35 411.13 2291.96 29.47 2012-08-28 21:14:13.000 241 33395.33 411.13 2291.95 29.47 2012-08-28 21:14:14.000 241 33395.36 411.11 2291.91 29.47 2012-08-28 21:14:15.000 241 33395.38 411.08 2291.93 29.47 2012-08-28 21:14:16.000 241 33395.33 411.13 2291.96 29.47 2012-08-28 21:14:17.000 241 33395.37 411.12 2291.94 29.47 2012-08-28 21:14:18.000 241 33395.40 411.16 2292.00 29.47 2012-08-28 21:14:19.000 241 33395.27 411.16 2291.92 29.47 2012-08-28 21:14:20.000 241 33395.33 411.10 2291.92 29.47 2012-08-28 21:14:21.000 241 33395.37 411.13 2291.91 29.47 2012-08-28 21:14:22.000 241 33395.31 411.13 2291.97 29.47 2012-08-28 21:14:23.000 241 33395.32 411.17 2291.97 29.47 2012-08-28 21:14:24.000 241 33395.29 411.12 2291.97 29.47 2012-08-28 21:14:25.000 241 33395.29 411.10 2291.98 29.47 2012-08-28 21:14:26.000 241 33395.29 411.17 2292.01 29.47 2012-08-28 21:14:27.000 241 33395.25 411.12 2291.88 29.47 2012-08-28 21:14:28.000 241 33395.28 411.13 2291.91 29.47 2012-08-28 21:14:29.000 241 33395.36 411.14 2291.94 29.47 2012-08-28 21:14:30.000 241 33395.37 411.10 2292.00 29.47 2012-08-28 21:14:31.000 241 33395.40 411.08 2291.98 29.47 2012-08-28 21:14:32.000 241 33395.28 411.13 2291.92 29.47 2012-08-28 21:14:33.000 241 33395.38 411.12 2291.83 29.47 2012-08-28 21:14:34.000 241 33395.38 411.11 2291.97 29.47 2012-08-28 21:14:35.000 241 33395.43 411.11 2291.95 29.47 2012-08-28 21:14:36.000 241 33395.47 411.10 2291.99 29.47 2012-08-28 21:14:36.000 241 33395.33 411.09 2291.92 29.47 2012-08-28 21:14:38.000 241 33395.44 411.14 2291.91 29.47 2012-08-28 21:14:39.000 241 33395.35 411.11 2291.93 29.47 2012-08-28 21:14:40.000 241 33395.27 411.14 2291.89 29.47 2012-08-28 21:14:41.000 241 33395.26 411.12 2291.95 29.47 2012-08-28 21:14:42.000 241 33395.38 411.15 2292.00 29.47 2012-08-28 21:14:43.000 241 33395.25 411.18 2291.91 29.47 2012-08-28 21:14:44.000 241 33395.30 411.13 2291.93 29.47 2012-08-28 21:14:45.000 241 33395.35 411.12 2291.89 29.47 2012-08-28 21:14:46.000 241 33395.27 411.12 2292.00 29.47 2012-08-28 21:14:47.000 241 33395.38 411.10 2291.89 29.47 2012-08-28 21:14:48.000 241 33395.43 411.16 2292.00 29.47 2012-08-28 21:14:49.000 241 33395.30 411.14 2291.98 29.47 2012-08-28 21:14:49.000 241 33395.32 411.11 2291.92 29.47 2012-08-28 21:14:51.000 241 33395.35 411.18 2291.94 29.47 2012-08-28 21:14:52.000 241 33395.39 411.17 2291.98 29.47 2012-08-28 21:14:53.000 241 33395.31 411.11 2291.89 29.47 2012-08-28 21:14:54.000 241 33395.43 411.17 2292.01 29.47 2012-08-28 21:14:55.000 241 33395.32 411.15 2292.01 29.47 2012-08-28 21:14:56.000 241 33395.30 411.17 2291.94 29.47 2012-08-28 21:14:57.000 241 33395.33 411.12 2291.88 29.47 2012-08-28 21:14:58.000 241 33395.33 411.16 2291.98 29.47 2012-08-28 21:14:59.000 241 33395.26 411.14 2291.92 29.47 2012-08-28 21:15:00.000 241 33395.40 411.17 2291.97 29.47 2012-08-28 21:15:01.000 241 33395.30 411.12 2291.91 29.47 2012-08-28 21:15:02.000 241 33395.32 411.14 2291.95 29.47 2012-08-28 21:15:03.000 241 33395.33 411.12 2291.90 29.47 2012-08-28 21:15:04.000 241 33395.38 411.15 2291.92 29.47 2012-08-28 21:15:05.000 241 33395.33 411.12 2291.84 29.47 2012-08-28 21:15:06.000 241 33395.33 411.17 2291.95 29.47 2012-08-28 21:15:07.000 241 33395.38 411.17 2291.93 29.47 2012-08-28 21:15:08.000 241 33395.36 411.12 2291.91 29.47 2012-08-28 21:15:09.000 241 33395.31 411.10 2291.89 29.47 2012-08-28 21:15:10.000 241 33395.34 411.19 2291.85 29.47 2012-08-28 21:15:11.000 241 33395.32 411.15 2291.93 29.47 2012-08-28 21:15:12.000 241 33395.32 411.16 2291.98 29.47 2012-08-28 21:15:13.000 241 33395.35 411.15 2291.92 29.47 2012-08-28 21:15:14.000 241 33395.35 411.14 2291.98 29.47 2012-08-28 21:15:15.000 241 33395.28 411.16 2291.96 29.47 2012-08-28 21:15:16.000 241 33395.28 411.16 2291.94 29.47 2012-08-28 21:15:17.000 241 33395.31 411.12 2291.96 29.47 2012-08-28 21:15:18.000 241 33395.25 411.15 2291.95 29.47 2012-08-28 21:15:19.000 241 33395.29 411.14 2291.87 29.47 2012-08-28 21:15:20.000 241 33395.32 411.14 2291.99 29.47 2012-08-28 21:15:21.000 241 33395.35 411.13 2291.98 29.47 2012-08-28 21:15:22.000 241 33395.32 411.16 2291.95 29.47 2012-08-28 21:15:23.000 241 33395.35 411.14 2291.88 29.47 2012-08-28 21:15:24.000 241 33395.36 411.15 2291.90 29.47 2012-08-28 21:15:25.000 241 33395.25 411.12 2291.94 29.47 2012-08-28 21:15:26.000 241 33395.32 411.10 2291.94 29.47 2012-08-28 21:15:27.000 241 33395.26 411.17 2291.92 29.47 2012-08-28 21:15:28.000 241 33395.36 411.11 2291.92 29.47 2012-08-28 21:15:29.000 241 33395.30 411.18 2291.95 29.47 2012-08-28 21:15:30.000 241 33395.39 411.17 2291.91 29.47 2012-08-28 21:15:30.000 241 33395.36 411.18 2291.90 29.47 2012-08-28 21:15:32.000 241 33395.30 411.15 2291.96 29.47 2012-08-28 21:15:33.000 241 33395.41 411.16 2291.80 29.47 2012-08-28 21:15:34.000 241 33395.24 411.15 2291.95 29.47 2012-08-28 21:15:35.000 241 33395.32 411.17 2292.03 29.47 2012-08-28 21:15:36.000 241 33395.30 411.19 2292.03 29.47 2012-08-28 21:15:37.000 241 33395.30 411.13 2291.92 29.47 2012-08-28 21:15:38.000 241 33395.23 411.19 2291.99 29.47 2012-08-28 21:15:39.000 241 33395.32 411.17 2291.95 29.47 2012-08-28 21:15:40.000 241 33395.26 411.15 2291.95 29.47 2012-08-28 21:15:41.000 241 33395.29 411.17 2292.06 29.47 2012-08-28 21:15:42.000 241 33395.27 411.15 2291.95 29.47 2012-08-28 21:15:43.000 241 33395.27 411.15 2291.90 29.47 2012-08-28 21:15:43.000 241 33395.30 411.17 2292.01 29.47 2012-08-28 21:15:45.000 241 33395.33 411.15 2291.92 29.47 2012-08-28 21:15:46.000 241 33395.30 411.19 2291.94 29.47 2012-08-28 21:15:47.000 241 33395.32 411.12 2291.85 29.47 2012-08-28 21:15:48.000 241 33395.32 411.14 2291.93 29.47 2012-08-28 21:15:49.000 241 33395.32 411.15 2291.93 29.47 2012-08-28 21:15:50.000 241 33395.32 411.16 2291.95 29.47 2012-08-28 21:15:51.000 241 33395.35 411.14 2291.97 29.47 2012-08-28 21:15:52.000 241 33395.36 411.14 2291.95 29.47 2012-08-28 21:15:53.000 241 33395.25 411.12 2291.95 29.47 2012-08-28 21:15:54.000 241 33395.29 411.15 2291.98 29.47 2012-08-28 21:15:55.000 241 33395.33 411.15 2291.99 29.47 2012-08-28 21:15:56.000 241 33395.29 411.11 2292.03 29.47 2012-08-28 21:15:57.000 241 33395.36 411.16 2291.93 29.47 2012-08-28 21:15:58.000 241 33395.38 411.13 2291.93 29.47 2012-08-28 21:15:59.000 241 33395.37 411.15 2292.04 29.47 2012-08-28 21:16:00.000 241 33395.23 411.16 2291.94 29.47 2012-08-28 21:16:01.000 241 33395.25 411.15 2291.95 29.47 2012-08-28 21:16:02.000 241 33395.35 411.12 2291.93 29.47 2012-08-28 21:16:03.000 241 33395.30 411.13 2291.98 29.47 2012-08-28 21:16:04.000 241 33395.26 411.13 2291.95 29.47 2012-08-28 21:16:05.000 241 33395.34 411.14 2291.94 29.47 2012-08-28 21:16:06.000 241 33395.25 411.11 2291.98 29.47 2012-08-28 21:16:07.000 241 33395.30 411.12 2292.00 29.47 2012-08-28 21:16:08.000 241 33395.29 411.14 2291.89 29.47 2012-08-28 21:16:09.000 241 33395.29 411.15 2291.98 29.47 2012-08-28 21:16:10.000 241 33395.25 411.11 2291.98 29.47 2012-08-28 21:16:11.000 241 33395.28 411.11 2291.96 29.47 2012-08-28 21:16:12.000 241 33395.34 411.14 2291.92 29.47 2012-08-28 21:16:13.000 241 33395.29 411.08 2291.90 29.47 2012-08-28 21:16:14.000 241 33395.29 411.10 2291.98 29.47 2012-08-28 21:16:15.000 241 33395.33 411.14 2291.93 29.47 2012-08-28 21:16:16.000 241 33395.35 411.09 2292.01 29.47 2012-08-28 21:16:17.000 241 33395.38 411.06 2291.88 29.47 2012-08-28 21:16:18.000 241 33395.23 411.09 2291.91 29.47 2012-08-28 21:16:19.000 241 33395.26 411.11 2291.99 29.47 2012-08-28 21:16:20.000 241 33395.27 411.09 2291.93 29.47 2012-08-28 21:16:21.000 241 33395.26 411.08 2291.83 29.47 2012-08-28 21:16:22.000 241 33395.35 411.05 2291.94 29.47 2012-08-28 21:16:23.000 241 33395.31 411.09 2291.91 29.47 2012-08-28 21:16:24.000 241 33395.28 411.08 2291.97 29.47 2012-08-28 21:16:24.000 241 33395.25 411.09 2291.91 29.47 2012-08-28 21:16:26.000 241 33395.32 411.15 2291.86 29.47 2012-08-28 21:16:27.000 241 33395.27 411.13 2291.97 29.47 2012-08-28 21:16:28.000 241 33395.22 411.11 2291.97 29.47 2012-08-28 21:16:29.000 241 33395.29 411.13 2291.94 29.47 2012-08-28 21:16:30.000 241 33395.24 411.10 2291.99 29.47 2012-08-28 21:16:31.000 241 33395.25 411.06 2291.95 29.47 2012-08-28 21:16:32.000 241 33395.30 411.14 2291.96 29.47 2012-08-28 21:16:33.000 241 33395.33 411.12 2291.95 29.47 2012-08-28 21:16:34.000 241 33395.21 411.12 2291.97 29.47 2012-08-28 21:16:35.000 241 33395.35 411.14 2291.92 29.47 2012-08-28 21:16:36.000 241 33395.26 411.14 2291.99 29.47 2012-08-28 21:16:37.000 241 33395.32 411.11 2291.95 29.47 2012-08-28 21:16:37.000 241 33395.28 411.11 2291.99 29.47 2012-08-28 21:16:39.000 241 33395.35 411.11 2291.86 29.47 2012-08-28 21:16:40.000 241 33395.30 411.13 2292.04 29.47 2012-08-28 21:16:41.000 241 33395.39 411.07 2291.94 29.47 2012-08-28 21:16:42.000 241 33395.31 411.12 2291.95 29.47 2012-08-28 21:16:43.000 241 33395.22 411.11 2291.89 29.47 2012-08-28 21:16:44.000 241 33395.26 411.09 2291.93 29.47 2012-08-28 21:16:45.000 241 33395.29 411.10 2291.93 29.47 2012-08-28 21:16:46.000 241 33395.28 411.08 2291.87 29.47 2012-08-28 21:16:47.000 241 33395.28 411.10 2291.98 29.47 2012-08-28 21:16:48.000 241 33395.25 411.12 2291.97 29.47 2012-08-28 21:16:49.000 241 33395.20 411.11 2291.93 29.47 2012-08-28 21:16:50.000 241 33395.26 411.09 2291.97 29.47 2012-08-28 21:16:51.000 241 33395.35 411.07 2291.92 29.47 2012-08-28 21:16:52.000 241 33395.30 411.11 2291.87 29.47 2012-08-28 21:16:53.000 241 33395.38 411.11 2291.95 29.47 2012-08-28 21:16:54.000 241 33395.20 411.08 2292.04 29.47 2012-08-28 21:16:55.000 241 33395.17 411.08 2291.94 29.47 2012-08-28 21:16:56.000 241 33395.27 411.09 2291.97 29.47 2012-08-28 21:16:57.000 241 33395.29 411.13 2291.89 29.47 2012-08-28 21:16:58.000 241 33395.24 411.08 2291.92 29.47 2012-08-28 21:16:59.000 241 33395.24 411.08 2291.88 29.47 2012-08-28 21:17:00.000 241 33395.35 411.06 2291.94 29.47 2012-08-28 21:17:01.000 241 33395.29 411.07 2291.89 29.47 2012-08-28 21:17:02.000 241 33395.25 411.08 2291.99 29.47 2012-08-28 21:17:03.000 241 33395.35 411.07 2291.92 29.47 2012-08-28 21:17:04.000 241 33395.32 411.06 2291.91 29.47 2012-08-28 21:17:05.000 241 33395.29 411.09 2291.92 29.47 2012-08-28 21:17:06.000 241 33395.21 411.10 2291.95 29.47 2012-08-28 21:17:07.000 241 33395.32 411.06 2291.92 29.47 2012-08-28 21:17:08.000 241 33395.32 411.06 2291.88 29.47 2012-08-28 21:17:09.000 241 33395.30 411.10 2291.99 29.47 2012-08-28 21:17:10.000 241 33395.20 411.03 2291.88 29.47 2012-08-28 21:17:11.000 241 33395.29 411.06 2291.94 29.47 2012-08-28 21:17:12.000 241 33395.40 411.07 2291.99 29.47 2012-08-28 21:17:13.000 241 33395.28 411.06 2291.92 29.47 2012-08-28 21:17:14.000 241 33395.28 411.07 2291.84 29.47 2012-08-28 21:17:15.000 241 33395.32 411.08 2291.88 29.47 2012-08-28 21:17:16.000 241 33395.30 411.09 2291.92 29.47 2012-08-28 21:17:17.000 241 33395.30 411.05 2291.98 29.47 2012-08-28 21:17:18.000 241 33395.36 411.06 2291.97 29.47 2012-08-28 21:17:18.000 241 33395.22 411.07 2291.99 29.47 2012-08-28 21:17:20.000 241 33395.31 411.02 2291.90 29.47 2012-08-28 21:17:21.000 241 33395.26 411.05 2291.91 29.47 2012-08-28 21:17:22.000 241 33395.27 411.08 2291.96 29.47 2012-08-28 21:17:23.000 241 33395.32 411.00 2291.88 29.47 2012-08-28 21:17:24.000 241 33395.22 411.06 2291.97 29.47 2012-08-28 21:17:25.000 241 33395.32 411.02 2291.91 29.47 2012-08-28 21:17:26.000 241 33395.32 411.01 2291.82 29.47 2012-08-28 21:17:27.000 241 33395.35 411.08 2291.94 29.47 2012-08-28 21:17:28.000 241 33395.31 411.07 2291.88 29.47 2012-08-28 21:17:29.000 241 33395.35 411.08 2291.89 29.47 2012-08-28 21:17:30.000 241 33395.25 411.05 2291.92 29.47 2012-08-28 21:17:31.000 241 33395.28 411.02 2291.93 29.47 2012-08-28 21:17:31.000 241 33395.32 411.00 2291.88 29.47 2012-08-28 21:17:33.000 241 33395.31 411.00 2291.92 29.47 2012-08-28 21:17:34.000 241 33395.32 411.05 2291.91 29.47 2012-08-28 21:17:35.000 241 33395.39 411.01 2291.90 29.47 2012-08-28 21:17:36.000 241 33395.28 411.02 2291.97 29.47 2012-08-28 21:17:37.000 241 33395.29 410.98 2291.92 29.47 2012-08-28 21:17:38.000 241 33395.29 411.06 2291.88 29.47 2012-08-28 21:17:39.000 241 33395.38 411.05 2291.81 29.47 2012-08-28 21:17:40.000 241 33395.38 411.02 2291.89 29.47 2012-08-28 21:17:41.000 241 33395.29 411.00 2291.84 29.47 2012-08-28 21:17:42.000 241 33395.27 411.04 2291.90 29.47 2012-08-28 21:17:43.000 241 33395.26 411.01 2291.88 29.47 2012-08-28 21:17:44.000 241 33395.35 411.10 2291.94 29.47 2012-08-28 21:17:45.000 241 33395.25 411.04 2291.89 29.47 2012-08-28 21:17:46.000 241 33395.28 411.06 2291.84 29.47 2012-08-28 21:17:47.000 241 33395.28 411.01 2291.91 29.47 2012-08-28 21:17:48.000 241 33395.33 411.02 2291.98 29.47 2012-08-28 21:17:49.000 241 33395.26 411.00 2291.91 29.47 2012-08-28 21:17:50.000 241 33395.29 411.03 2291.97 29.47 2012-08-28 21:17:51.000 241 33395.30 411.06 2291.88 29.47 2012-08-28 21:17:52.000 241 33395.20 411.04 2291.90 29.47 2012-08-28 21:17:53.000 241 33395.26 411.04 2291.92 29.47 2012-08-28 21:17:54.000 241 33395.41 411.01 2291.89 29.47 2012-08-28 21:17:55.000 241 33395.36 411.05 2291.98 29.47 2012-08-28 21:17:56.000 241 33395.36 411.02 2291.97 29.47 2012-08-28 21:17:57.000 241 33395.32 411.05 2291.99 29.47 2012-08-28 21:17:58.000 241 33395.34 411.07 2291.91 29.47 2012-08-28 21:17:59.000 241 33395.43 411.03 2291.84 29.47 2012-08-28 21:18:00.000 241 33395.35 411.04 2291.92 29.47 2012-08-28 21:18:01.000 241 33395.29 411.03 2291.97 29.47 2012-08-28 21:18:02.000 241 33395.26 411.06 2291.95 29.47 2012-08-28 21:18:03.000 241 33395.36 411.03 2291.85 29.47 2012-08-28 21:18:04.000 241 33395.36 411.06 2291.95 29.47 2012-08-28 21:18:05.000 241 33395.21 411.00 2291.86 29.47 2012-08-28 21:18:06.000 241 33395.32 411.04 2291.91 29.47 2012-08-28 21:18:07.000 241 33395.29 411.00 2291.92 29.47 2012-08-28 21:18:08.000 241 33395.28 411.02 2291.92 29.47 2012-08-28 21:18:09.000 241 33395.31 411.00 2291.94 29.47 2012-08-28 21:18:10.000 241 33395.27 411.03 2291.92 29.47 2012-08-28 21:18:11.000 241 33395.32 411.02 2291.95 29.47 2012-08-28 21:18:12.000 241 33395.32 411.03 2291.96 29.47 2012-08-28 21:18:12.000 241 33395.36 411.01 2291.86 29.47 2012-08-28 21:18:14.000 241 33395.30 411.02 2291.93 29.47 2012-08-28 21:18:15.000 241 33395.33 411.01 2291.96 29.47 2012-08-28 21:18:16.000 241 33395.27 411.03 2292.01 29.47 2012-08-28 21:18:17.000 241 33395.17 411.05 2291.98 29.47 2012-08-28 21:18:18.000 241 33395.26 411.04 2292.00 29.47 2012-08-28 21:18:19.000 241 33395.23 411.03 2291.90 29.47 2012-08-28 21:18:20.000 241 33395.38 411.01 2291.87 29.47 2012-08-28 21:18:21.000 241 33395.31 411.03 2291.92 29.47 2012-08-28 21:18:22.000 241 33395.26 411.05 2292.00 29.47 2012-08-28 21:18:23.000 241 33395.28 411.03 2291.99 29.47 2012-08-28 21:18:24.000 241 33395.22 411.00 2291.92 29.47 2012-08-28 21:18:25.000 241 33395.28 411.01 2291.95 29.47 2012-08-28 21:18:25.000 241 33395.25 411.03 2291.88 29.47 2012-08-28 21:18:27.000 241 33395.23 411.02 2291.94 29.47 2012-08-28 21:18:28.000 241 33395.29 411.02 2291.91 29.47 2012-08-28 21:18:29.000 241 33395.25 411.04 2291.88 29.47 2012-08-28 21:18:30.000 241 33395.25 411.02 2291.84 29.47 2012-08-28 21:18:31.000 241 33395.31 411.04 2291.89 29.47 2012-08-28 21:18:32.000 241 33395.25 411.07 2291.94 29.47 2012-08-28 21:18:33.000 241 33395.25 411.01 2291.84 29.47 2012-08-28 21:18:34.000 241 33395.29 411.06 2291.95 29.47 2012-08-28 21:18:35.000 241 33395.31 411.03 2291.95 29.47 2012-08-28 21:18:36.000 241 33395.24 411.04 2291.99 29.47 2012-08-28 21:18:37.000 241 33395.30 411.05 2291.91 29.47 2012-08-28 21:18:38.000 241 33395.16 411.04 2291.94 29.47 2012-08-28 21:18:39.000 241 33395.32 411.01 2291.92 29.47 2012-08-28 21:18:40.000 241 33395.23 411.02 2291.97 29.47 2012-08-28 21:18:41.000 241 33395.20 411.05 2291.98 29.47 2012-08-28 21:18:42.000 241 33395.29 411.06 2291.98 29.47 2012-08-28 21:18:43.000 241 33395.23 411.02 2291.89 29.47 2012-08-28 21:18:44.000 241 33395.23 411.06 2291.94 29.47 2012-08-28 21:18:45.000 241 33395.22 411.03 2291.96 29.47 2012-08-28 21:18:46.000 241 33395.25 411.02 2291.95 29.47 2012-08-28 21:18:47.000 241 33395.32 411.06 2291.99 29.47 2012-08-28 21:18:48.000 241 33395.28 411.04 2291.97 29.47 2012-08-28 21:18:49.000 241 33395.28 411.05 2292.02 29.47 2012-08-28 21:18:50.000 241 33395.17 411.06 2291.95 29.47 2012-08-28 21:18:51.000 241 33395.24 411.03 2291.91 29.47 2012-08-28 21:18:52.000 241 33395.31 411.04 2291.91 29.47 2012-08-28 21:18:53.000 241 33395.17 411.06 2291.95 29.47 2012-08-28 21:18:54.000 241 33395.30 411.04 2291.90 29.47 2012-08-28 21:18:55.000 241 33395.21 411.06 2291.98 29.47 2012-08-28 21:18:56.000 241 33395.15 411.04 2291.98 29.47 2012-08-28 21:18:57.000 241 33395.30 411.00 2291.90 29.47 2012-08-28 21:18:58.000 241 33395.20 411.04 2291.90 29.47 2012-08-28 21:18:59.000 241 33395.21 411.06 2291.90 29.47 2012-08-28 21:19:00.000 241 33395.23 411.02 2291.91 29.47 2012-08-28 21:19:01.000 241 33395.28 411.05 2291.95 29.47 2012-08-28 21:19:02.000 241 33395.19 411.03 2291.95 29.47 2012-08-28 21:19:03.000 241 33395.18 411.01 2291.94 29.47 2012-08-28 21:19:04.000 241 33395.17 411.07 2291.92 29.47 2012-08-28 21:19:05.000 241 33395.20 411.02 2291.92 29.47 2012-08-28 21:19:06.000 241 33395.33 411.04 2291.91 29.47 2012-08-28 21:19:06.000 241 33395.26 411.06 2291.87 29.47 2012-08-28 21:19:08.000 241 33395.25 411.05 2291.81 29.47 2012-08-28 21:19:09.000 241 33395.23 411.06 2292.01 29.47 2012-08-28 21:19:10.000 241 33395.22 411.01 2291.89 29.47 2012-08-28 21:19:11.000 241 33395.26 411.00 2291.94 29.47 2012-08-28 21:19:12.000 241 33395.24 411.05 2291.91 29.47 2012-08-28 21:19:13.000 241 33395.18 411.05 2291.98 29.47 2012-08-28 21:19:14.000 241 33395.24 411.03 2291.95 29.47 2012-08-28 21:19:15.000 241 33395.25 411.03 2292.04 29.47 2012-08-28 21:19:16.000 241 33395.29 411.05 2291.96 29.47 2012-08-28 21:19:17.000 241 33395.21 411.04 2291.93 29.47 2012-08-28 21:19:18.000 241 33395.21 411.05 2291.94 29.47 2012-08-28 21:19:19.000 241 33395.28 411.10 2291.93 29.47 2012-08-28 21:19:19.000 241 33395.23 411.06 2291.96 29.47 2012-08-28 21:19:21.000 241 33395.19 411.05 2291.99 29.47 2012-08-28 21:19:22.000 241 33395.16 411.05 2291.88 29.47 2012-08-28 21:19:23.000 241 33395.17 411.04 2291.93 29.47 2012-08-28 21:19:24.000 241 33395.14 411.03 2291.94 29.47 2012-08-28 21:19:25.000 241 33395.23 411.06 2291.95 29.47 2012-08-28 21:19:26.000 241 33395.20 411.03 2291.95 29.47 2012-08-28 21:19:27.000 241 33395.17 411.04 2291.98 29.47 2012-08-28 21:19:28.000 241 33395.17 411.08 2291.98 29.47 2012-08-28 21:19:29.000 241 33395.30 411.06 2291.84 29.47 2012-08-28 21:19:30.000 241 33395.19 410.99 2291.92 29.47 2012-08-28 21:19:31.000 241 33395.20 411.02 2291.97 29.47 2012-08-28 21:19:32.000 241 33395.17 411.04 2291.92 29.47 2012-08-28 21:19:33.000 241 33395.28 411.04 2291.97 29.47 2012-08-28 21:19:34.000 241 33395.33 411.02 2291.96 29.47 2012-08-28 21:19:35.000 241 33395.32 411.02 2291.99 29.47 2012-08-28 21:19:36.000 241 33395.17 411.00 2291.85 29.47 2012-08-28 21:19:37.000 241 33395.15 410.99 2291.89 29.47 2012-08-28 21:19:38.000 241 33395.20 411.01 2291.86 29.47 2012-08-28 21:19:39.000 241 33395.14 411.01 2291.94 29.47 2012-08-28 21:19:40.000 241 33395.25 410.99 2291.86 29.47 2012-08-28 21:19:41.000 241 33395.25 411.01 2291.98 29.47 2012-08-28 21:19:42.000 241 33395.25 411.01 2291.93 29.47 2012-08-28 21:19:43.000 241 33395.26 411.03 2291.98 29.47 2012-08-28 21:19:44.000 241 33395.26 411.03 2291.97 29.47 2012-08-28 21:19:45.000 241 33395.21 411.00 2292.04 29.47 2012-08-28 21:19:46.000 241 33395.16 411.03 2291.99 29.47 2012-08-28 21:19:47.000 241 33395.20 411.00 2291.93 29.47 2012-08-28 21:19:48.000 241 33395.29 411.01 2291.97 29.47 2012-08-28 21:19:49.000 241 33395.14 410.98 2291.93 29.47 2012-08-28 21:19:50.000 241 33395.15 411.00 2291.86 29.47 2012-08-28 21:19:51.000 241 33395.28 411.01 2291.92 29.47 2012-08-28 21:19:52.000 241 33395.25 411.02 2291.96 29.47 2012-08-28 21:19:53.000 241 33395.22 411.04 2291.89 29.47 2012-08-28 21:19:54.000 241 33395.20 411.00 2291.92 29.47 2012-08-28 21:19:55.000 241 33395.24 411.06 2291.92 29.47 2012-08-28 21:19:56.000 241 33395.20 411.00 2291.92 29.47 2012-08-28 21:19:57.000 241 33395.21 411.00 2292.01 29.47 2012-08-28 21:19:58.000 241 33395.40 411.05 2291.94 29.47 2012-08-28 21:19:59.000 241 33395.19 411.02 2291.99 29.47 2012-08-28 21:20:00.000 241 33395.17 411.01 2291.94 29.48 2012-08-28 21:20:00.000 241 33395.19 411.01 2291.95 29.47 2012-08-28 21:20:02.000 241 33395.21 411.00 2291.99 29.47 2012-08-28 21:20:03.000 241 33395.25 411.06 2291.93 29.47 2012-08-28 21:20:04.000 241 33395.14 411.01 2291.86 29.47 2012-08-28 21:20:05.000 241 33395.18 411.01 2291.98 29.47 2012-08-28 21:20:06.000 241 33395.21 411.00 2291.90 29.47 2012-08-28 21:20:07.000 241 33395.27 411.03 2291.86 29.47 2012-08-28 21:20:08.000 241 33395.27 411.01 2291.88 29.47 2012-08-28 21:20:09.000 241 33395.25 411.03 2292.03 29.47 2012-08-28 21:20:10.000 241 33395.26 411.01 2291.95 29.48 2012-08-28 21:20:11.000 241 33395.27 411.00 2291.98 29.47 2012-08-28 21:20:12.000 241 33395.16 411.00 2291.99 29.47 2012-08-28 21:20:13.000 241 33395.26 410.99 2292.00 29.47 2012-08-28 21:20:13.000 241 33395.19 410.98 2291.94 29.47 2012-08-28 21:20:15.000 241 33395.29 411.00 2291.80 29.47 2012-08-28 21:20:16.000 241 33395.21 411.03 2291.93 29.47 2012-08-28 21:20:17.000 241 33395.25 411.01 2291.98 29.47 2012-08-28 21:20:18.000 241 33395.26 411.02 2291.85 29.47 2012-08-28 21:20:19.000 241 33395.23 411.00 2291.94 29.47 2012-08-28 21:20:20.000 241 33395.28 410.99 2291.94 29.47 2012-08-28 21:20:21.000 241 33395.19 411.01 2291.96 29.47 2012-08-28 21:20:22.000 241 33395.28 411.02 2291.94 29.47 2012-08-28 21:20:23.000 241 33395.19 411.01 2291.88 29.47 2012-08-28 21:20:24.000 241 33395.14 410.99 2291.76 29.48 2012-08-28 21:20:25.000 241 33395.26 411.07 2291.97 29.47 2012-08-28 21:20:26.000 241 33395.25 411.03 2291.97 29.47 2012-08-28 21:20:27.000 241 33395.20 411.02 2291.92 29.47 2012-08-28 21:20:28.000 241 33395.18 411.02 2291.94 29.47 2012-08-28 21:20:29.000 241 33395.19 411.04 2291.94 29.47 2012-08-28 21:20:30.000 241 33395.29 411.03 2292.01 29.47 2012-08-28 21:20:31.000 241 33395.15 411.04 2291.92 29.47 2012-08-28 21:20:32.000 241 33395.18 411.06 2291.91 29.47 2012-08-28 21:20:33.000 241 33395.20 411.03 2291.92 29.47 2012-08-28 21:20:34.000 241 33395.23 411.06 2291.93 29.48 2012-08-28 21:20:35.000 241 33395.25 411.08 2291.99 29.47 2012-08-28 21:20:36.000 241 33395.10 411.07 2291.93 29.47 2012-08-28 21:20:37.000 241 33395.15 411.04 2291.94 29.47 2012-08-28 21:20:38.000 241 33395.20 411.06 2291.95 29.47 2012-08-28 21:20:39.000 241 33395.25 411.08 2291.91 29.47 2012-08-28 21:20:40.000 241 33395.20 411.04 2291.86 29.47 2012-08-28 21:20:41.000 241 33395.19 411.06 2292.03 29.48 2012-08-28 21:20:42.000 241 33395.19 411.07 2291.94 29.48 2012-08-28 21:20:43.000 241 33395.25 411.08 2291.93 29.47 2012-08-28 21:20:44.000 241 33395.13 411.04 2291.88 29.48 2012-08-28 21:20:45.000 241 33395.25 411.06 2291.94 29.48 2012-08-28 21:20:46.000 241 33395.27 411.06 2292.04 29.47 2012-08-28 21:20:47.000 241 33395.26 411.08 2291.95 29.47 2012-08-28 21:20:48.000 241 33395.18 411.08 2291.88 29.47 2012-08-28 21:20:49.000 241 33395.29 411.06 2291.97 29.47 2012-08-28 21:20:50.000 241 33395.17 411.04 2291.91 29.47 2012-08-28 21:20:51.000 241 33395.21 411.07 2291.88 29.47 2012-08-28 21:20:52.000 241 33395.30 411.06 2291.88 29.48 2012-08-28 21:20:53.000 241 33395.28 411.06 2291.99 29.47 2012-08-28 21:20:54.000 241 33395.29 411.01 2291.97 29.47 2012-08-28 21:20:54.000 241 33395.16 411.04 2291.84 29.47 2012-08-28 21:20:56.000 241 33395.25 411.04 2291.86 29.47 2012-08-28 21:20:57.000 241 33395.17 411.07 2291.93 29.47 2012-08-28 21:20:58.000 241 33395.19 411.03 2291.95 29.48 2012-08-28 21:20:59.000 241 33395.25 411.05 2291.94 29.47 2012-08-28 21:21:00.000 241 33395.18 411.07 2291.97 29.48 2012-08-28 21:21:01.000 241 33395.24 411.07 2291.97 29.48 2012-08-28 21:21:02.000 241 33395.18 411.06 2291.93 29.47 2012-08-28 21:21:03.000 241 33395.20 411.06 2291.80 29.47 2012-08-28 21:21:04.000 241 33395.30 411.05 2291.88 29.47 2012-08-28 21:21:05.000 241 33395.33 411.08 2291.91 29.47 2012-08-28 21:21:06.000 241 33395.29 411.05 2291.83 29.48 2012-08-28 21:21:07.000 241 33395.44 411.05 2291.93 29.48 2012-08-28 21:21:07.000 241 33395.31 411.03 2291.95 29.47 2012-08-28 21:21:09.000 241 33395.21 411.06 2292.05 29.47 2012-08-28 21:21:10.000 241 33395.30 411.03 2292.01 29.48 2012-08-28 21:21:11.000 241 33395.22 411.03 2291.92 29.48 2012-08-28 21:21:12.000 241 33395.23 411.05 2291.90 29.48 2012-08-28 21:21:13.000 241 33395.32 411.07 2291.89 29.47 2012-08-28 21:21:14.000 241 33395.29 411.04 2291.89 29.47 2012-08-28 21:21:15.000 241 33395.26 411.01 2291.85 29.47 2012-08-28 21:21:16.000 241 33395.22 411.00 2291.97 29.47 2012-08-28 21:21:17.000 241 33395.20 411.03 2291.98 29.48 2012-08-28 21:21:18.000 241 33395.30 411.06 2291.88 29.47 2012-08-28 21:21:19.000 241 33395.23 411.05 2291.97 29.47 2012-08-28 21:21:20.000 241 33395.27 411.08 2291.95 29.47 2012-08-28 21:21:21.000 241 33395.27 411.04 2291.89 29.47 2012-08-28 21:21:22.000 241 33395.25 411.03 2291.99 29.48 2012-08-28 21:21:23.000 241 33395.15 411.09 2291.91 29.48 2012-08-28 21:21:24.000 241 33395.22 411.06 2291.99 29.47 2012-08-28 21:21:25.000 241 33395.33 411.11 2291.94 29.48 2012-08-28 21:21:26.000 241 33395.20 411.10 2291.91 29.48 2012-08-28 21:21:27.000 241 33395.20 411.07 2291.94 29.47 2012-08-28 21:21:28.000 241 33395.30 411.05 2291.92 29.48 2012-08-28 21:21:29.000 241 33395.35 411.05 2291.91 29.48 2012-08-28 21:21:30.000 241 33395.21 411.05 2291.85 29.47 2012-08-28 21:21:31.000 241 33395.25 411.09 2291.89 29.48 2012-08-28 21:21:32.000 241 33395.23 411.06 2291.90 29.47 2012-08-28 21:21:33.000 241 33395.30 411.05 2291.98 29.47 2012-08-28 21:21:34.000 241 33395.25 411.05 2291.91 29.48 2012-08-28 21:21:35.000 241 33395.20 411.04 2291.89 29.47 2012-08-28 21:21:36.000 241 33395.18 411.02 2291.97 29.47 2012-08-28 21:21:37.000 241 33395.26 411.09 2291.99 29.48 2012-08-28 21:21:38.000 241 33395.26 411.03 2291.98 29.47 2012-08-28 21:21:39.000 241 33395.30 411.08 2291.94 29.47 2012-08-28 21:21:40.000 241 33395.21 411.02 2291.94 29.47 2012-08-28 21:21:41.000 241 33395.20 411.01 2291.96 29.47 2012-08-28 21:21:42.000 241 33395.20 411.05 2291.93 29.47 2012-08-28 21:21:43.000 241 33395.22 411.01 2291.97 29.47 2012-08-28 21:21:44.000 241 33395.21 411.05 2291.94 29.47 2012-08-28 21:21:45.000 241 33395.20 411.06 2291.92 29.47 2012-08-28 21:21:46.000 241 33395.21 410.99 2291.94 29.47 2012-08-28 21:21:47.000 241 33395.30 411.08 2291.89 29.48 2012-08-28 21:21:48.000 241 33395.34 411.04 2291.89 29.48 2012-08-28 21:21:48.000 241 33395.25 411.01 2291.85 29.47 2012-08-28 21:21:50.000 241 33395.26 411.05 2291.82 29.47 2012-08-28 21:21:51.000 241 33395.26 411.00 2291.94 29.48 2012-08-28 21:21:52.000 241 33395.36 411.04 2291.89 29.48 2012-08-28 21:21:53.000 241 33395.36 411.02 2292.02 29.47 2012-08-28 21:21:54.000 241 33395.34 411.04 2291.91 29.48 2012-08-28 21:21:55.000 241 33395.23 411.01 2291.85 29.47 2012-08-28 21:21:56.000 241 33395.23 411.02 2291.83 29.47 2012-08-28 21:21:57.000 241 33395.28 411.06 2291.97 29.47 2012-08-28 21:21:58.000 241 33395.22 410.99 2291.83 29.47 2012-08-28 21:21:59.000 241 33395.26 411.04 2291.92 29.48 2012-08-28 21:22:00.000 241 33395.18 411.04 2291.85 29.47 2012-08-28 21:22:01.000 241 33395.30 410.98 2291.88 29.47 2012-08-28 21:22:01.000 241 33395.28 411.03 2291.91 29.48 2012-08-28 21:22:03.000 241 33395.23 411.02 2291.91 29.48 2012-08-28 21:22:04.000 241 33395.25 411.03 2291.95 29.48 2012-08-28 21:22:05.000 241 33395.42 411.01 2291.96 29.47 2012-08-28 21:22:06.000 241 33395.33 411.04 2291.91 29.47 2012-08-28 21:22:07.000 241 33395.25 411.02 2291.91 29.48 2012-08-28 21:22:08.000 241 33395.28 410.99 2291.89 29.47 2012-08-28 21:22:09.000 241 33395.32 411.03 2291.90 29.48 2012-08-28 21:22:10.000 241 33395.35 411.00 2291.85 29.48 2012-08-28 21:22:11.000 241 33395.29 411.02 2291.89 29.48 2012-08-28 21:22:12.000 241 33395.36 410.99 2291.88 29.48 2012-08-28 21:22:13.000 241 33395.32 411.05 2291.94 29.48 2012-08-28 21:22:14.000 241 33395.27 411.04 2291.86 29.48 2012-08-28 21:22:15.000 241 33395.30 411.05 2291.92 29.48 2012-08-28 21:22:16.000 241 33395.34 411.02 2291.91 29.47 2012-08-28 21:22:17.000 241 33395.33 411.03 2291.80 29.47 2012-08-28 21:22:18.000 241 33395.29 411.04 2291.88 29.47 2012-08-28 21:22:19.000 241 33395.32 411.02 2291.89 29.48 2012-08-28 21:22:20.000 241 33395.27 411.00 2291.98 29.48 2012-08-28 21:22:21.000 241 33395.29 411.02 2291.88 29.47 2012-08-28 21:22:22.000 241 33395.16 411.02 2291.97 29.48 2012-08-28 21:22:23.000 241 33395.26 411.06 2291.87 29.48 2012-08-28 21:22:24.000 241 33395.25 411.06 2291.90 29.48 2012-08-28 21:22:25.000 241 33395.32 411.05 2291.89 29.48 2012-08-28 21:22:26.000 241 33395.27 411.04 2291.91 29.48 2012-08-28 21:22:27.000 241 33395.26 411.05 2291.95 29.48 2012-08-28 21:22:28.000 241 33395.23 411.06 2291.97 29.48 2012-08-28 21:22:29.000 241 33395.19 411.02 2291.93 29.48 2012-08-28 21:22:30.000 241 33395.19 411.07 2291.96 29.48 2012-08-28 21:22:31.000 241 33395.17 411.05 2291.88 29.48 2012-08-28 21:22:32.000 241 33395.26 411.05 2291.88 29.48 2012-08-28 21:22:33.000 241 33395.25 411.02 2291.97 29.48 2012-08-28 21:22:34.000 241 33395.32 411.06 2291.95 29.48 2012-08-28 21:22:35.000 241 33395.21 411.05 2291.87 29.47 2012-08-28 21:22:36.000 241 33395.28 411.07 2291.94 29.48 2012-08-28 21:22:37.000 241 33395.21 411.10 2291.94 29.48 2012-08-28 21:22:38.000 241 33395.30 411.08 2291.89 29.48 2012-08-28 21:22:39.000 241 33395.23 411.09 2291.93 29.48 2012-08-28 21:22:40.000 241 33395.29 411.04 2291.92 29.48 2012-08-28 21:22:41.000 241 33395.23 411.05 2291.92 29.48 2012-08-28 21:22:42.000 241 33395.20 411.04 2291.92 29.48 2012-08-28 21:22:42.000 241 33395.28 411.02 2292.03 29.48 2012-08-28 21:22:44.000 241 33395.22 411.03 2291.99 29.48 2012-08-28 21:22:45.000 241 33395.31 411.07 2291.94 29.48 2012-08-28 21:22:46.000 241 33395.16 411.05 2291.87 29.48 2012-08-28 21:22:47.000 241 33395.15 411.06 2291.94 29.48 2012-08-28 21:22:48.000 241 33395.13 411.06 2291.96 29.48 2012-08-28 21:22:49.000 241 33395.25 411.05 2291.92 29.47 2012-08-28 21:22:50.000 241 33395.19 411.02 2291.94 29.48 2012-08-28 21:22:51.000 241 33395.20 411.11 2291.90 29.48 2012-08-28 21:22:52.000 241 33395.23 411.04 2291.94 29.48 2012-08-28 21:22:53.000 241 33395.18 411.01 2291.92 29.48 2012-08-28 21:22:54.000 241 33395.29 411.06 2292.01 29.48 2012-08-28 21:22:55.000 241 33395.25 411.05 2291.94 29.48 2012-08-28 21:22:55.000 241 33395.25 411.06 2291.95 29.48 2012-08-28 21:22:57.000 241 33395.19 411.05 2291.94 29.48 2012-08-28 21:22:58.000 241 33395.14 411.03 2291.99 29.48 2012-08-28 21:22:59.000 241 33395.27 411.04 2291.83 29.48 2012-08-28 21:23:00.000 241 33395.21 410.98 2292.04 29.48 2012-08-28 21:23:01.000 241 33395.29 411.05 2291.88 29.48 2012-08-28 21:23:02.000 241 33395.24 411.05 2291.95 29.48 2012-08-28 21:23:03.000 241 33395.26 411.06 2291.96 29.48 2012-08-28 21:23:04.000 241 33395.22 410.97 2291.98 29.48 2012-08-28 21:23:05.000 241 33395.25 411.02 2291.99 29.48 2012-08-28 21:23:06.000 241 33395.21 411.00 2291.92 29.48 2012-08-28 21:23:07.000 241 33395.20 411.02 2291.95 29.48 2012-08-28 21:23:08.000 241 33395.27 411.00 2291.95 29.48 2012-08-28 21:23:09.000 241 33395.28 410.99 2291.98 29.48 2012-08-28 21:23:10.000 241 33395.23 411.02 2291.97 29.48 2012-08-28 21:23:11.000 241 33395.27 411.01 2291.98 29.48 2012-08-28 21:23:12.000 241 33395.15 410.98 2291.95 29.48 2012-08-28 21:23:13.000 241 33395.22 411.00 2292.00 29.48 2012-08-28 21:23:14.000 241 33395.25 410.96 2292.04 29.48 2012-08-28 21:23:15.000 241 33395.25 410.99 2291.95 29.48 2012-08-28 21:23:16.000 241 33395.23 411.00 2291.87 29.48 2012-08-28 21:23:17.000 241 33395.20 410.99 2292.01 29.48 2012-08-28 21:23:18.000 241 33395.27 410.99 2292.01 29.48 2012-08-28 21:23:19.000 241 33395.25 410.98 2291.95 29.48 2012-08-28 21:23:20.000 241 33395.23 410.98 2291.95 29.48 2012-08-28 21:23:21.000 241 33395.23 410.95 2291.91 29.48 2012-08-28 21:23:22.000 241 33395.23 410.93 2291.90 29.48 2012-08-28 21:23:23.000 241 33395.33 410.98 2291.93 29.48 2012-08-28 21:23:24.000 241 33395.31 410.99 2291.92 29.48 2012-08-28 21:23:25.000 241 33395.34 410.98 2291.99 29.48 2012-08-28 21:23:26.000 241 33395.28 410.97 2292.04 29.48 2012-08-28 21:23:27.000 241 33395.23 410.98 2291.97 29.48 2012-08-28 21:23:28.000 241 33395.18 410.97 2291.92 29.48 2012-08-28 21:23:29.000 241 33395.25 410.96 2291.95 29.48 2012-08-28 21:23:30.000 241 33395.21 410.94 2291.97 29.48 2012-08-28 21:23:31.000 241 33395.33 411.00 2291.99 29.48 2012-08-28 21:23:32.000 241 33395.28 410.98 2291.93 29.48 2012-08-28 21:23:33.000 241 33395.28 411.00 2291.90 29.48 2012-08-28 21:23:34.000 241 33395.25 410.97 2291.98 29.48 2012-08-28 21:23:35.000 241 33395.24 410.96 2291.96 29.48 2012-08-28 21:23:36.000 241 33395.15 410.96 2291.97 29.47 2012-08-28 21:23:36.000 241 33395.26 410.97 2291.91 29.48 2012-08-28 21:23:38.000 241 33395.23 410.96 2291.91 29.48 2012-08-28 21:23:39.000 241 33395.28 410.95 2292.00 29.48 2012-08-28 21:23:40.000 241 33395.29 410.92 2291.88 29.48 2012-08-28 21:23:41.000 241 33395.18 411.02 2291.89 29.48 2012-08-28 21:23:42.000 241 33395.18 410.94 2291.95 29.48 2012-08-28 21:23:43.000 241 33395.39 410.97 2291.92 29.48 2012-08-28 21:23:44.000 241 33395.30 410.97 2291.89 29.48 2012-08-28 21:23:45.000 241 33395.25 410.96 2291.85 29.48 2012-08-28 21:23:46.000 241 33395.36 410.94 2291.98 29.48 2012-08-28 21:23:47.000 241 33395.29 410.96 2291.86 29.48 2012-08-28 21:23:48.000 241 33395.24 410.97 2291.93 29.48 2012-08-28 21:23:49.000 241 33395.28 410.99 2291.94 29.48 2012-08-28 21:23:49.000 241 33395.18 410.96 2291.91 29.48 2012-08-28 21:23:51.000 241 33395.34 410.95 2291.93 29.48 2012-08-28 21:23:52.000 241 33395.26 410.98 2291.98 29.48 2012-08-28 21:23:53.000 241 33395.22 410.97 2291.93 29.48 2012-08-28 21:23:54.000 241 33395.23 410.98 2291.95 29.48 2012-08-28 21:23:55.000 241 33395.33 410.99 2291.95 29.48 2012-08-28 21:23:56.000 241 33395.26 410.94 2292.03 29.48 2012-08-28 21:23:57.000 241 33395.30 410.99 2291.95 29.48 2012-08-28 21:23:58.000 241 33395.28 410.94 2291.87 29.48 2012-08-28 21:23:59.000 241 33395.23 410.94 2291.82 29.48 2012-08-28 21:24:00.000 241 33395.29 410.94 2291.90 29.48 2012-08-28 21:24:01.000 241 33395.35 410.96 2291.95 29.48 2012-08-28 21:24:02.000 241 33395.30 410.99 2291.93 29.48 2012-08-28 21:24:03.000 241 33395.29 410.98 2291.93 29.48 2012-08-28 21:24:04.000 241 33395.34 410.95 2291.99 29.48 2012-08-28 21:24:05.000 241 33395.32 410.93 2291.97 29.48 2012-08-28 21:24:06.000 241 33395.38 410.94 2291.92 29.48 2012-08-28 21:24:07.000 241 33395.38 410.97 2291.96 29.48 2012-08-28 21:24:08.000 241 33395.26 410.94 2291.98 29.48 2012-08-28 21:24:09.000 241 33395.33 410.95 2291.92 29.48 2012-08-28 21:24:10.000 241 33395.30 410.93 2291.94 29.48 2012-08-28 21:24:11.000 241 33395.32 410.97 2291.95 29.48 2012-08-28 21:24:12.000 241 33395.29 410.93 2292.04 29.48 2012-08-28 21:24:13.000 241 33395.35 410.94 2291.99 29.48 2012-08-28 21:24:14.000 241 33395.30 410.93 2292.06 29.48 2012-08-28 21:24:15.000 241 33395.32 410.97 2291.88 29.48 2012-08-28 21:24:16.000 241 33395.36 410.95 2292.00 29.48 2012-08-28 21:24:17.000 241 33395.39 410.94 2291.97 29.48 2012-08-28 21:24:18.000 241 33395.34 410.92 2291.95 29.48 2012-08-28 21:24:19.000 241 33395.39 410.97 2292.03 29.48 2012-08-28 21:24:20.000 241 33395.28 410.94 2291.93 29.48 2012-08-28 21:24:21.000 241 33395.38 410.94 2291.96 29.48 2012-08-28 21:24:22.000 241 33395.28 410.94 2291.96 29.48 2012-08-28 21:24:23.000 241 33395.23 410.93 2291.95 29.48 2012-08-28 21:24:24.000 241 33395.24 410.92 2291.95 29.48 2012-08-28 21:24:25.000 241 33395.28 410.95 2291.92 29.48 2012-08-28 21:24:26.000 241 33395.35 410.95 2291.90 29.48 2012-08-28 21:24:27.000 241 33395.30 410.92 2291.90 29.48 2012-08-28 21:24:28.000 241 33395.39 410.94 2291.92 29.48 2012-08-28 21:24:29.000 241 33395.29 410.90 2291.92 29.48 2012-08-28 21:24:30.000 241 33395.36 410.89 2291.92 29.48 2012-08-28 21:24:30.000 241 33395.35 410.97 2291.95 29.48 2012-08-28 21:24:32.000 241 33395.31 410.92 2291.97 29.48 2012-08-28 21:24:33.000 241 33395.28 410.91 2291.88 29.48 2012-08-28 21:24:34.000 241 33395.32 410.91 2291.90 29.48 2012-08-28 21:24:35.000 241 33395.26 410.92 2291.82 29.48 2012-08-28 21:24:36.000 241 33395.30 410.90 2291.89 29.48 2012-08-28 21:24:37.000 241 33395.30 410.92 2291.94 29.48 2012-08-28 21:24:38.000 241 33395.24 410.91 2291.92 29.48 2012-08-28 21:24:39.000 241 33395.26 410.90 2291.85 29.48 2012-08-28 21:24:40.000 241 33395.34 410.93 2291.92 29.48 2012-08-28 21:24:41.000 241 33395.37 410.92 2291.92 29.48 2012-08-28 21:24:42.000 241 33395.33 410.90 2291.85 29.48 2012-08-28 21:24:43.000 241 33395.23 410.88 2291.85 29.48 2012-08-28 21:24:43.000 241 33395.23 410.88 2291.89 29.48 2012-08-28 21:24:45.000 241 33395.38 410.87 2291.86 29.48 2012-08-28 21:24:46.000 241 33395.35 410.91 2291.81 29.48 2012-08-28 21:24:47.000 241 33395.26 410.92 2291.91 29.48 2012-08-28 21:24:48.000 241 33395.34 410.87 2291.89 29.48 2012-08-28 21:24:49.000 241 33395.32 410.88 2291.88 29.48 2012-08-28 21:24:50.000 241 33395.29 410.86 2291.88 29.48 2012-08-28 21:24:51.000 241 33395.33 410.94 2291.92 29.48 2012-08-28 21:24:52.000 241 33395.34 410.95 2291.91 29.48 2012-08-28 21:24:53.000 241 33395.24 410.92 2291.88 29.48 2012-08-28 21:24:54.000 241 33395.31 410.88 2292.03 29.48 2012-08-28 21:24:55.000 241 33395.35 410.90 2291.91 29.48 2012-08-28 21:24:56.000 241 33395.38 410.88 2291.85 29.48 2012-08-28 21:24:57.000 241 33395.35 410.87 2291.89 29.48 2012-08-28 21:24:58.000 241 33395.37 410.89 2291.85 29.48 2012-08-28 21:24:59.000 241 33395.34 410.88 2291.91 29.48 2012-08-28 21:25:00.000 241 33395.42 410.86 2291.86 29.48 2012-08-28 21:25:01.000 241 33395.29 410.87 2291.87 29.48 2012-08-28 21:25:02.000 241 33395.33 410.86 2291.83 29.48 2012-08-28 21:25:03.000 241 33395.37 410.91 2291.87 29.48 2012-08-28 21:25:04.000 241 33395.32 410.88 2291.86 29.48 2012-08-28 21:25:05.000 241 33395.38 410.92 2291.94 29.48 2012-08-28 21:25:06.000 241 33395.27 410.87 2291.90 29.48 2012-08-28 21:25:07.000 241 33395.25 410.90 2291.87 29.48 2012-08-28 21:25:08.000 241 33395.33 410.89 2291.86 29.48 2012-08-28 21:25:09.000 241 33395.36 410.91 2291.90 29.48 2012-08-28 21:25:10.000 241 33395.41 410.84 2291.92 29.48 2012-08-28 21:25:11.000 241 33395.32 410.89 2291.91 29.48 2012-08-28 21:25:12.000 241 33395.38 410.83 2291.86 29.48 2012-08-28 21:25:13.000 241 33395.27 410.83 2291.84 29.48 2012-08-28 21:25:14.000 241 33395.32 410.84 2291.84 29.48 2012-08-28 21:25:15.000 241 33395.32 410.85 2291.80 29.48 2012-08-28 21:25:16.000 241 33395.30 410.85 2291.85 29.48 2012-08-28 21:25:17.000 241 33395.36 410.83 2291.92 29.48 2012-08-28 21:25:18.000 241 33395.32 410.84 2291.89 29.48 2012-08-28 21:25:19.000 241 33395.37 410.86 2291.89 29.48 2012-08-28 21:25:20.000 241 33395.35 410.87 2291.89 29.48 2012-08-28 21:25:21.000 241 33395.32 410.86 2291.86 29.48 2012-08-28 21:25:22.000 241 33395.33 410.82 2291.88 29.48 2012-08-28 21:25:23.000 241 33395.46 410.82 2291.92 29.48 2012-08-28 21:25:24.000 241 33395.31 410.84 2291.86 29.48 2012-08-28 21:25:24.000 241 33395.30 410.86 2291.87 29.48 2012-08-28 21:25:26.000 241 33395.32 410.83 2291.88 29.48 2012-08-28 21:25:27.000 241 33395.29 410.83 2291.97 29.48 2012-08-28 21:25:28.000 241 33395.34 410.85 2291.93 29.48 2012-08-28 21:25:29.000 241 33395.32 410.86 2291.92 29.48 2012-08-28 21:25:30.000 241 33395.33 410.84 2291.89 29.48 2012-08-28 21:25:31.000 241 33395.29 410.85 2291.92 29.48 2012-08-28 21:25:32.000 241 33395.35 410.82 2292.00 29.48 2012-08-28 21:25:33.000 241 33395.39 410.88 2291.85 29.48 2012-08-28 21:25:34.000 241 33395.35 410.79 2291.82 29.48 2012-08-28 21:25:35.000 241 33395.39 410.83 2291.86 29.48 2012-08-28 21:25:36.000 241 33395.37 410.84 2291.95 29.48 2012-08-28 21:25:37.000 241 33395.38 410.82 2291.85 29.48 2012-08-28 21:25:37.000 241 33395.30 410.85 2291.84 29.48 2012-08-28 21:25:39.000 241 33395.42 410.83 2291.91 29.48 2012-08-28 21:25:40.000 241 33395.33 410.83 2291.83 29.48 2012-08-28 21:25:41.000 241 33395.32 410.79 2291.87 29.48 2012-08-28 21:25:42.000 241 33395.36 410.81 2291.84 29.48 2012-08-28 21:25:43.000 241 33395.34 410.82 2291.91 29.48 2012-08-28 21:25:44.000 241 33395.32 410.81 2291.89 29.48 2012-08-28 21:25:45.000 241 33395.40 410.82 2291.92 29.48 2012-08-28 21:25:46.000 241 33395.35 410.81 2291.89 29.48 2012-08-28 21:25:47.000 241 33395.35 410.80 2291.91 29.48 2012-08-28 21:25:48.000 241 33395.41 410.81 2291.91 29.48 2012-08-28 21:25:49.000 241 33395.33 410.81 2291.98 29.48 2012-08-28 21:25:50.000 241 33395.32 410.80 2291.92 29.48 2012-08-28 21:25:51.000 241 33395.28 410.79 2291.85 29.48 2012-08-28 21:25:52.000 241 33395.34 410.79 2291.86 29.48 2012-08-28 21:25:53.000 241 33395.26 410.83 2291.84 29.48 2012-08-28 21:25:54.000 241 33395.36 410.81 2291.83 29.48 2012-08-28 21:25:55.000 241 33395.38 410.84 2291.85 29.48 2012-08-28 21:25:56.000 241 33395.21 410.83 2291.78 29.48 2012-08-28 21:25:57.000 241 33395.27 410.81 2291.84 29.48 2012-08-28 21:25:58.000 241 33395.35 410.83 2291.87 29.48 2012-08-28 21:25:59.000 241 33395.30 410.83 2291.91 29.48 2012-08-28 21:26:00.000 241 33395.39 410.87 2291.91 29.48 2012-08-28 21:26:01.000 241 33395.34 410.78 2291.84 29.48 2012-08-28 21:26:02.000 241 33395.36 410.77 2291.84 29.48 2012-08-28 21:26:03.000 241 33395.34 410.83 2291.89 29.48 2012-08-28 21:26:04.000 241 33395.33 410.82 2291.94 29.48 2012-08-28 21:26:05.000 241 33395.40 410.83 2291.95 29.48 2012-08-28 21:26:06.000 241 33395.35 410.85 2291.96 29.48 2012-08-28 21:26:07.000 241 33395.48 410.83 2291.84 29.48 2012-08-28 21:26:08.000 241 33395.32 410.85 2291.85 29.48 2012-08-28 21:26:09.000 241 33395.30 410.84 2291.93 29.48 2012-08-28 21:26:10.000 241 33395.37 410.83 2291.86 29.48 2012-08-28 21:26:11.000 241 33395.33 410.83 2291.87 29.48 2012-08-28 21:26:12.000 241 33395.42 410.85 2291.93 29.48 2012-08-28 21:26:13.000 241 33395.28 410.81 2291.83 29.48 2012-08-28 21:26:14.000 241 33395.36 410.81 2291.91 29.48 2012-08-28 21:26:15.000 241 33395.30 410.79 2291.91 29.48 2012-08-28 21:26:16.000 241 33395.32 410.80 2291.92 29.48 2012-08-28 21:26:17.000 241 33395.26 410.86 2291.90 29.48 2012-08-28 21:26:18.000 241 33395.35 410.86 2291.95 29.48 2012-08-28 21:26:18.000 241 33395.21 410.84 2291.89 29.48 2012-08-28 21:26:20.000 241 33395.26 410.84 2291.91 29.48 2012-08-28 21:26:21.000 241 33395.35 410.80 2291.86 29.48 2012-08-28 21:26:22.000 241 33395.25 410.81 2291.86 29.48 2012-08-28 21:26:23.000 241 33395.31 410.83 2291.98 29.48 2012-08-28 21:26:24.000 241 33395.36 410.81 2291.84 29.48 2012-08-28 21:26:25.000 241 33395.38 410.84 2291.87 29.48 2012-08-28 21:26:26.000 241 33395.39 410.81 2291.87 29.48 2012-08-28 21:26:27.000 241 33395.28 410.83 2291.86 29.48 2012-08-28 21:26:28.000 241 33395.28 410.81 2291.95 29.48 2012-08-28 21:26:29.000 241 33395.29 410.84 2291.78 29.48 2012-08-28 21:26:30.000 241 33395.32 410.75 2291.85 29.48 2012-08-28 21:26:31.000 241 33395.25 410.80 2291.87 29.48 2012-08-28 21:26:31.000 241 33395.25 410.77 2291.86 29.48 2012-08-28 21:26:33.000 241 33395.23 410.77 2291.85 29.48 2012-08-28 21:26:34.000 241 33395.32 410.79 2291.88 29.48 2012-08-28 21:26:35.000 241 33395.29 410.79 2291.82 29.48 2012-08-28 21:26:36.000 241 33395.41 410.81 2291.94 29.48 2012-08-28 21:26:37.000 241 33395.29 410.83 2291.97 29.48 2012-08-28 21:26:38.000 241 33395.21 410.82 2291.91 29.48 2012-08-28 21:26:39.000 241 33395.27 410.77 2291.89 29.48 2012-08-28 21:26:40.000 241 33395.29 410.82 2291.85 29.48 2012-08-28 21:26:41.000 241 33395.27 410.80 2291.92 29.48 2012-08-28 21:26:42.000 241 33395.27 410.80 2291.92 29.48 2012-08-28 21:26:43.000 241 33395.38 410.80 2291.86 29.48 2012-08-28 21:26:44.000 241 33395.35 410.84 2291.86 29.48 2012-08-28 21:26:45.000 241 33395.36 410.80 2291.89 29.48 2012-08-28 21:26:46.000 241 33395.28 410.79 2291.90 29.48 2012-08-28 21:26:47.000 241 33395.31 410.79 2291.90 29.48 2012-08-28 21:26:48.000 241 33395.21 410.85 2291.94 29.48 2012-08-28 21:26:49.000 241 33395.29 410.81 2291.87 29.48 2012-08-28 21:26:50.000 241 33395.21 410.78 2291.86 29.48 2012-08-28 21:26:51.000 241 33395.35 410.84 2291.85 29.48 2012-08-28 21:26:52.000 241 33395.26 410.84 2291.80 29.48 2012-08-28 21:26:53.000 241 33395.27 410.76 2291.86 29.48 2012-08-28 21:26:54.000 241 33395.32 410.81 2291.86 29.48 2012-08-28 21:26:55.000 241 33395.24 410.84 2291.89 29.48 2012-08-28 21:26:56.000 241 33395.26 410.84 2291.85 29.48 2012-08-28 21:26:57.000 241 33395.30 410.81 2291.88 29.48 2012-08-28 21:26:58.000 241 33395.29 410.82 2291.93 29.48 2012-08-28 21:26:59.000 241 33395.18 410.80 2291.88 29.48 2012-08-28 21:27:00.000 241 33395.28 410.81 2291.91 29.48 2012-08-28 21:27:01.000 241 33395.22 410.77 2291.94 29.48 2012-08-28 21:27:02.000 241 33395.19 410.75 2291.96 29.48 2012-08-28 21:27:03.000 241 33395.33 410.81 2291.93 29.48 2012-08-28 21:27:04.000 241 33395.27 410.79 2291.91 29.48 2012-08-28 21:27:05.000 241 33395.27 410.83 2291.84 29.48 2012-08-28 21:27:06.000 241 33395.25 410.81 2291.89 29.48 2012-08-28 21:27:07.000 241 33395.20 410.82 2291.87 29.48 2012-08-28 21:27:08.000 241 33395.23 410.78 2291.92 29.48 2012-08-28 21:27:09.000 241 33395.30 410.76 2291.86 29.48 2012-08-28 21:27:10.000 241 33395.28 410.76 2291.89 29.48 2012-08-28 21:27:11.000 241 33395.21 410.79 2291.97 29.48 2012-08-28 21:27:12.000 241 33395.41 410.76 2291.94 29.48 2012-08-28 21:27:12.000 241 33395.19 410.78 2291.94 29.48 2012-08-28 21:27:14.000 241 33395.22 410.79 2291.98 29.48 2012-08-28 21:27:15.000 241 33395.32 410.82 2291.92 29.48 2012-08-28 21:27:16.000 241 33395.28 410.78 2291.88 29.48 2012-08-28 21:27:17.000 241 33395.35 410.75 2291.92 29.48 2012-08-28 21:27:18.000 241 33395.26 410.77 2291.90 29.48 2012-08-28 21:27:19.000 241 33395.40 410.75 2291.84 29.48 2012-08-28 21:27:20.000 241 33395.30 410.77 2291.90 29.48 2012-08-28 21:27:21.000 241 33395.29 410.80 2291.98 29.48 2012-08-28 21:27:22.000 241 33395.21 410.78 2291.86 29.48 2012-08-28 21:27:23.000 241 33395.24 410.77 2291.97 29.48 2012-08-28 21:27:24.000 241 33395.20 410.79 2291.92 29.48 2012-08-28 21:27:25.000 241 33395.29 410.77 2291.92 29.48 2012-08-28 21:27:25.000 241 33395.26 410.75 2291.91 29.48 2012-08-28 21:27:27.000 241 33395.33 410.77 2291.89 29.48 2012-08-28 21:27:28.000 241 33395.28 410.70 2291.96 29.48 2012-08-28 21:27:29.000 241 33395.32 410.73 2291.95 29.48 2012-08-28 21:27:30.000 241 33395.25 410.76 2291.89 29.48 2012-08-28 21:27:31.000 241 33395.36 410.75 2291.90 29.48 2012-08-28 21:27:32.000 241 33395.28 410.75 2291.89 29.48 2012-08-28 21:27:33.000 241 33395.35 410.79 2291.90 29.48 2012-08-28 21:27:34.000 241 33395.29 410.80 2291.86 29.48 2012-08-28 21:27:35.000 241 33395.20 410.81 2291.91 29.48 2012-08-28 21:27:36.000 241 33395.27 410.80 2291.89 29.48 2012-08-28 21:27:37.000 241 33395.29 410.76 2291.97 29.48 2012-08-28 21:27:38.000 241 33395.23 410.73 2291.89 29.48 2012-08-28 21:27:39.000 241 33395.29 410.74 2291.99 29.48 2012-08-28 21:27:40.000 241 33395.32 410.79 2291.89 29.48 2012-08-28 21:27:41.000 241 33395.29 410.74 2291.91 29.48 2012-08-28 21:27:42.000 241 33395.33 410.78 2291.95 29.48 2012-08-28 21:27:43.000 241 33395.35 410.80 2291.99 29.48 2012-08-28 21:27:44.000 241 33395.24 410.78 2291.97 29.48 2012-08-28 21:27:45.000 241 33395.33 410.78 2291.89 29.48 2012-08-28 21:27:46.000 241 33395.27 410.78 2291.92 29.48 2012-08-28 21:27:47.000 241 33395.33 410.76 2291.94 29.48 2012-08-28 21:27:48.000 241 33395.25 410.78 2291.93 29.48 2012-08-28 21:27:49.000 241 33395.25 410.75 2292.02 29.48 2012-08-28 21:27:50.000 241 33395.23 410.79 2291.98 29.48 2012-08-28 21:27:51.000 241 33395.32 410.76 2292.00 29.48 2012-08-28 21:27:52.000 241 33395.27 410.77 2291.94 29.48 2012-08-28 21:27:53.000 241 33395.20 410.69 2291.91 29.48 2012-08-28 21:27:54.000 241 33395.28 410.75 2291.88 29.48 2012-08-28 21:27:55.000 241 33395.28 410.80 2291.92 29.48 2012-08-28 21:27:56.000 241 33395.29 410.79 2291.94 29.48 2012-08-28 21:27:57.000 241 33395.31 410.77 2291.95 29.48 2012-08-28 21:27:58.000 241 33395.23 410.78 2291.91 29.48 2012-08-28 21:27:59.000 241 33395.18 410.75 2291.88 29.48 2012-08-28 21:28:00.000 241 33395.22 410.76 2291.92 29.48 2012-08-28 21:28:01.000 241 33395.38 410.79 2291.91 29.48 2012-08-28 21:28:02.000 241 33395.21 410.80 2291.91 29.48 2012-08-28 21:28:03.000 241 33395.33 410.77 2291.97 29.48 2012-08-28 21:28:04.000 241 33395.26 410.76 2291.88 29.48 2012-08-28 21:28:05.000 241 33395.29 410.75 2291.96 29.48 2012-08-28 21:28:06.000 241 33395.29 410.77 2291.87 29.48 2012-08-28 21:28:06.000 241 33395.29 410.79 2291.99 29.48 2012-08-28 21:28:08.000 241 33395.29 410.80 2291.95 29.48 2012-08-28 21:28:09.000 241 33395.23 410.79 2291.89 29.48 2012-08-28 21:28:10.000 241 33395.27 410.73 2291.95 29.48 2012-08-28 21:28:11.000 241 33395.28 410.77 2291.97 29.48 2012-08-28 21:28:12.000 241 33395.36 410.74 2292.07 29.48 2012-08-28 21:28:13.000 241 33395.31 410.75 2291.98 29.48 2012-08-28 21:28:14.000 241 33395.23 410.76 2291.94 29.48 2012-08-28 21:28:15.000 241 33395.27 410.77 2291.95 29.48 2012-08-28 21:28:16.000 241 33395.20 410.72 2291.95 29.48 2012-08-28 21:28:17.000 241 33395.19 410.74 2291.99 29.48 2012-08-28 21:28:18.000 241 33395.29 410.74 2291.96 29.48 2012-08-28 21:28:19.000 241 33395.29 410.76 2291.93 29.48 2012-08-28 21:28:19.000 241 33395.23 410.77 2291.91 29.48 2012-08-28 21:28:21.000 241 33395.30 410.75 2291.94 29.48 2012-08-28 21:28:22.000 241 33395.28 410.74 2291.96 29.48 2012-08-28 21:28:23.000 241 33395.20 410.71 2291.97 29.48 2012-08-28 21:28:24.000 241 33395.21 410.73 2291.95 29.48 2012-08-28 21:28:25.000 241 33395.35 410.77 2291.97 29.48 2012-08-28 21:28:26.000 241 33395.22 410.76 2291.89 29.48 2012-08-28 21:28:27.000 241 33395.27 410.73 2292.04 29.48 2012-08-28 21:28:28.000 241 33395.23 410.76 2291.98 29.48 2012-08-28 21:28:29.000 241 33395.32 410.77 2291.92 29.48 2012-08-28 21:28:30.000 241 33395.25 410.73 2291.91 29.48 2012-08-28 21:28:31.000 241 33395.26 410.75 2291.94 29.48 2012-08-28 21:28:32.000 241 33395.26 410.77 2292.01 29.48 2012-08-28 21:28:33.000 241 33395.23 410.72 2291.98 29.48 2012-08-28 21:28:34.000 241 33395.30 410.76 2291.91 29.48 2012-08-28 21:28:35.000 241 33395.32 410.74 2291.98 29.48 2012-08-28 21:28:36.000 241 33395.24 410.74 2291.88 29.48 2012-08-28 21:28:37.000 241 33395.20 410.75 2291.94 29.48 2012-08-28 21:28:38.000 241 33395.24 410.75 2291.95 29.48 2012-08-28 21:28:39.000 241 33395.29 410.74 2291.93 29.48 2012-08-28 21:28:40.000 241 33395.38 410.75 2291.88 29.48 2012-08-28 21:28:41.000 241 33395.31 410.76 2291.98 29.48 2012-08-28 21:28:42.000 241 33395.25 410.75 2291.91 29.48 2012-08-28 21:28:43.000 241 33395.32 410.75 2292.01 29.48 2012-08-28 21:28:44.000 241 33395.25 410.76 2292.05 29.48 2012-08-28 21:28:45.000 241 33395.29 410.75 2291.97 29.48 2012-08-28 21:28:46.000 241 33395.33 410.75 2291.82 29.48 2012-08-28 21:28:47.000 241 33395.23 410.73 2291.89 29.48 2012-08-28 21:28:48.000 241 33395.35 410.77 2291.92 29.48 2012-08-28 21:28:49.000 241 33395.33 410.71 2291.93 29.48 2012-08-28 21:28:50.000 241 33395.26 410.70 2291.89 29.48 2012-08-28 21:28:51.000 241 33395.39 410.77 2291.98 29.48 2012-08-28 21:28:52.000 241 33395.35 410.76 2291.88 29.48 2012-08-28 21:28:53.000 241 33395.26 410.76 2292.00 29.48 2012-08-28 21:28:54.000 241 33395.31 410.75 2291.93 29.48 2012-08-28 21:28:55.000 241 33395.32 410.74 2291.94 29.48 2012-08-28 21:28:56.000 241 33395.27 410.71 2291.86 29.48 2012-08-28 21:28:57.000 241 33395.32 410.72 2291.98 29.48 2012-08-28 21:28:58.000 241 33395.35 410.74 2291.85 29.48 2012-08-28 21:28:59.000 241 33395.38 410.75 2291.88 29.48 2012-08-28 21:29:00.000 241 33395.30 410.73 2291.98 29.48 2012-08-28 21:29:00.000 241 33395.41 410.72 2291.91 29.48 2012-08-28 21:29:02.000 241 33395.36 410.75 2291.86 29.48 2012-08-28 21:29:03.000 241 33395.30 410.74 2291.88 29.48 2012-08-28 21:29:04.000 241 33395.36 410.74 2292.01 29.48 2012-08-28 21:29:05.000 241 33395.29 410.71 2291.97 29.48 2012-08-28 21:29:06.000 241 33395.34 410.74 2292.01 29.48 2012-08-28 21:29:07.000 241 33395.40 410.72 2291.96 29.48 2012-08-28 21:29:08.000 241 33395.28 410.72 2291.97 29.48 2012-08-28 21:29:09.000 241 33395.30 410.70 2292.01 29.48 2012-08-28 21:29:10.000 241 33395.28 410.73 2291.94 29.48 2012-08-28 21:29:11.000 241 33395.26 410.73 2291.85 29.48 2012-08-28 21:29:12.000 241 33395.33 410.75 2291.91 29.48 2012-08-28 21:29:13.000 241 33395.41 410.71 2292.01 29.48 2012-08-28 21:29:13.000 241 33395.26 410.69 2291.98 29.48 2012-08-28 21:29:15.000 241 33395.34 410.70 2291.97 29.48 2012-08-28 21:29:16.000 241 33395.29 410.69 2291.96 29.48 2012-08-28 21:29:17.000 241 33395.28 410.71 2291.97 29.48 2012-08-28 21:29:18.000 241 33395.27 410.70 2291.96 29.48 2012-08-28 21:29:19.000 241 33395.28 410.69 2292.01 29.48 2012-08-28 21:29:20.000 241 33395.26 410.67 2291.97 29.48 2012-08-28 21:29:21.000 241 33395.27 410.70 2291.92 29.48 2012-08-28 21:29:22.000 241 33395.34 410.70 2292.01 29.48 2012-08-28 21:29:23.000 241 33395.36 410.70 2291.90 29.48 2012-08-28 21:29:24.000 241 33395.42 410.70 2291.94 29.48 2012-08-28 21:29:25.000 241 33395.35 410.70 2292.00 29.48 2012-08-28 21:29:26.000 241 33395.29 410.67 2292.04 29.48 2012-08-28 21:29:27.000 241 33395.29 410.67 2291.93 29.48 2012-08-28 21:29:28.000 241 33395.32 410.74 2291.96 29.48 2012-08-28 21:29:29.000 241 33395.30 410.72 2291.92 29.48 2012-08-28 21:29:30.000 241 33395.30 410.71 2291.97 29.48 2012-08-28 21:29:31.000 241 33395.29 410.71 2291.93 29.48 2012-08-28 21:29:32.000 241 33395.28 410.73 2291.96 29.48 2012-08-28 21:29:33.000 241 33395.32 410.71 2291.96 29.48 2012-08-28 21:29:34.000 241 33395.25 410.70 2291.88 29.48 2012-08-28 21:29:35.000 241 33395.33 410.71 2291.97 29.48 2012-08-28 21:29:36.000 241 33395.32 410.72 2291.90 29.48 2012-08-28 21:29:37.000 241 33395.24 410.69 2291.94 29.48 2012-08-28 21:29:38.000 241 33395.28 410.70 2291.91 29.48 2012-08-28 21:29:39.000 241 33395.28 410.70 2291.86 29.48 2012-08-28 21:29:40.000 241 33395.29 410.65 2291.91 29.48 2012-08-28 21:29:41.000 241 33395.41 410.68 2291.89 29.48 2012-08-28 21:29:42.000 241 33395.33 410.70 2291.95 29.48 2012-08-28 21:29:43.000 241 33395.33 410.74 2291.98 29.48 2012-08-28 21:29:44.000 241 33395.31 410.73 2291.98 29.48 2012-08-28 21:29:45.000 241 33395.23 410.70 2291.93 29.48 2012-08-28 21:29:46.000 241 33395.30 410.72 2291.89 29.48 2012-08-28 21:29:47.000 241 33395.33 410.71 2291.97 29.48 2012-08-28 21:29:48.000 241 33395.29 410.74 2291.92 29.48 2012-08-28 21:29:49.000 241 33395.32 410.69 2291.95 29.48 2012-08-28 21:29:50.000 241 33395.28 410.69 2291.83 29.48 2012-08-28 21:29:51.000 241 33395.26 410.70 2291.95 29.48 2012-08-28 21:29:52.000 241 33395.33 410.71 2292.01 29.48 2012-08-28 21:29:53.000 241 33395.26 410.72 2291.92 29.48 2012-08-28 21:29:54.000 241 33395.27 410.70 2291.99 29.48 2012-08-28 21:29:54.000 241 33395.35 410.73 2291.95 29.48 2012-08-28 21:29:56.000 241 33395.26 410.71 2291.92 29.48 2012-08-28 21:29:57.000 241 33395.33 410.74 2291.96 29.48 2012-08-28 21:29:58.000 241 33395.33 410.69 2291.94 29.48 2012-08-28 21:29:59.000 241 33395.39 410.71 2292.02 29.48 2012-08-28 21:30:00.000 241 33395.23 410.71 2291.96 29.48 2012-08-28 21:30:01.000 241 33395.33 410.71 2292.00 29.48 2012-08-28 21:30:02.000 241 33395.31 410.72 2291.97 29.48 2012-08-28 21:30:03.000 241 33395.33 410.72 2291.92 29.48 2012-08-28 21:30:04.000 241 33395.26 410.71 2291.93 29.48 2012-08-28 21:30:05.000 241 33395.26 410.67 2291.91 29.48 2012-08-28 21:30:06.000 241 33395.29 410.67 2291.96 29.48 2012-08-28 21:30:07.000 241 33395.29 410.65 2291.96 29.48 2012-08-28 21:30:07.000 241 33395.27 410.68 2291.95 29.48 2012-08-28 21:30:09.000 241 33395.36 410.71 2291.95 29.48 2012-08-28 21:30:10.000 241 33395.33 410.71 2291.95 29.48 2012-08-28 21:30:11.000 241 33395.24 410.70 2291.90 29.48 2012-08-28 21:30:12.000 241 33395.41 410.67 2291.93 29.48 2012-08-28 21:30:13.000 241 33395.45 410.66 2292.03 29.48 2012-08-28 21:30:14.000 241 33395.31 410.65 2291.99 29.48 2012-08-28 21:30:15.000 241 33395.34 410.72 2292.01 29.48 2012-08-28 21:30:16.000 241 33395.36 410.62 2292.01 29.48 2012-08-28 21:30:17.000 241 33395.36 410.63 2291.98 29.48 2012-08-28 21:30:18.000 241 33395.35 410.67 2291.84 29.48 2012-08-28 21:30:19.000 241 33395.32 410.68 2291.99 29.48 2012-08-28 21:30:20.000 241 33395.33 410.66 2292.01 29.48 2012-08-28 21:30:21.000 241 33395.29 410.65 2291.93 29.48 2012-08-28 21:30:22.000 241 33395.29 410.67 2291.98 29.48 2012-08-28 21:30:23.000 241 33395.28 410.64 2291.99 29.48 2012-08-28 21:30:24.000 241 33395.34 410.65 2291.97 29.48 2012-08-28 21:30:25.000 241 33395.34 410.64 2291.84 29.48 2012-08-28 21:30:26.000 241 33395.27 410.65 2291.91 29.48 2012-08-28 21:30:27.000 241 33395.31 410.61 2291.92 29.48 2012-08-28 21:30:28.000 241 33395.41 410.65 2291.94 29.48 2012-08-28 21:30:29.000 241 33395.34 410.69 2291.89 29.48 2012-08-28 21:30:30.000 241 33395.22 410.63 2291.91 29.48 2012-08-28 21:30:31.000 241 33395.44 410.64 2291.95 29.48 2012-08-28 21:30:32.000 241 33395.32 410.63 2291.91 29.48 2012-08-28 21:30:33.000 241 33395.30 410.62 2291.98 29.48 2012-08-28 21:30:34.000 241 33395.36 410.63 2291.91 29.48 2012-08-28 21:30:35.000 241 33395.41 410.59 2291.93 29.48 2012-08-28 21:30:36.000 241 33395.27 410.59 2291.92 29.48 2012-08-28 21:30:37.000 241 33395.42 410.65 2292.02 29.48 2012-08-28 21:30:38.000 241 33395.32 410.63 2291.97 29.48 2012-08-28 21:30:39.000 241 33395.35 410.65 2291.92 29.48 2012-08-28 21:30:40.000 241 33395.29 410.63 2291.99 29.48 2012-08-28 21:30:41.000 241 33395.30 410.61 2291.98 29.48 2012-08-28 21:30:42.000 241 33395.33 410.63 2291.86 29.48 2012-08-28 21:30:43.000 241 33395.45 410.61 2291.93 29.48 2012-08-28 21:30:44.000 241 33395.36 410.61 2291.88 29.48 2012-08-28 21:30:45.000 241 33395.34 410.62 2291.96 29.48 2012-08-28 21:30:46.000 241 33395.35 410.59 2291.88 29.48 2012-08-28 21:30:47.000 241 33395.30 410.64 2291.92 29.48 2012-08-28 21:30:48.000 241 33395.33 410.64 2291.94 29.48 2012-08-28 21:30:48.000 241 33395.36 410.62 2291.83 29.48 2012-08-28 21:30:50.000 241 33395.35 410.62 2291.90 29.48 2012-08-28 21:30:51.000 241 33395.32 410.66 2291.91 29.48 2012-08-28 21:30:52.000 241 33395.45 410.64 2291.95 29.48 2012-08-28 21:30:53.000 241 33395.24 410.63 2291.84 29.48 2012-08-28 21:30:54.000 241 33395.41 410.66 2291.86 29.48 2012-08-28 21:30:55.000 241 33395.40 410.62 2291.90 29.48 2012-08-28 21:30:56.000 241 33395.32 410.64 2291.89 29.48 2012-08-28 21:30:57.000 241 33395.37 410.67 2291.86 29.48 2012-08-28 21:30:58.000 241 33395.40 410.63 2291.89 29.48 2012-08-28 21:30:59.000 241 33395.37 410.61 2291.93 29.48 2012-08-28 21:31:00.000 241 33395.30 410.65 2291.90 29.48 2012-08-28 21:31:01.000 241 33395.42 410.61 2291.96 29.48 2012-08-28 21:31:01.000 241 33395.35 410.62 2291.94 29.48 2012-08-28 21:31:03.000 241 33395.35 410.64 2291.86 29.48 2012-08-28 21:31:04.000 241 33395.40 410.65 2291.90 29.48 2012-08-28 21:31:05.000 241 33395.33 410.61 2291.94 29.48 2012-08-28 21:31:06.000 241 33395.33 410.66 2291.86 29.48 2012-08-28 21:31:07.000 241 33395.30 410.66 2291.84 29.48 2012-08-28 21:31:08.000 241 33395.32 410.65 2291.82 29.48 2012-08-28 21:31:09.000 241 33395.38 410.66 2291.95 29.48 2012-08-28 21:31:10.000 241 33395.39 410.67 2291.95 29.48 2012-08-28 21:31:11.000 241 33395.21 410.65 2291.94 29.48 2012-08-28 21:31:12.000 241 33395.35 410.62 2291.94 29.48 2012-08-28 21:31:13.000 241 33395.33 410.65 2291.89 29.48 2012-08-28 21:31:14.000 241 33395.29 410.63 2291.85 29.48 2012-08-28 21:31:15.000 241 33395.30 410.68 2291.94 29.48 2012-08-28 21:31:16.000 241 33395.35 410.68 2291.86 29.48 2012-08-28 21:31:17.000 241 33395.33 410.64 2291.90 29.48 2012-08-28 21:31:18.000 241 33395.33 410.68 2291.97 29.48 2012-08-28 21:31:19.000 241 33395.32 410.63 2291.92 29.48 2012-08-28 21:31:20.000 241 33395.29 410.62 2291.92 29.48 2012-08-28 21:31:21.000 241 33395.33 410.64 2291.92 29.48 2012-08-28 21:31:22.000 241 33395.29 410.63 2291.90 29.48 2012-08-28 21:31:23.000 241 33395.33 410.67 2291.91 29.48 2012-08-28 21:31:24.000 241 33395.32 410.66 2291.94 29.48 2012-08-28 21:31:25.000 241 33395.26 410.65 2291.98 29.48 2012-08-28 21:31:26.000 241 33395.25 410.63 2291.91 29.48 2012-08-28 21:31:27.000 241 33395.28 410.66 2291.98 29.48 2012-08-28 21:31:28.000 241 33395.33 410.64 2291.92 29.48 2012-08-28 21:31:29.000 241 33395.33 410.67 2291.94 29.48 2012-08-28 21:31:30.000 241 33395.37 410.59 2291.85 29.48 2012-08-28 21:31:31.000 241 33395.39 410.65 2292.03 29.48 2012-08-28 21:31:32.000 241 33395.32 410.67 2291.92 29.48 2012-08-28 21:31:33.000 241 33395.23 410.66 2291.89 29.48 2012-08-28 21:31:34.000 241 33395.39 410.66 2291.97 29.48 2012-08-28 21:31:35.000 241 33395.42 410.66 2291.98 29.48 2012-08-28 21:31:36.000 241 33395.33 410.63 2291.97 29.48 2012-08-28 21:31:37.000 241 33395.23 410.65 2291.92 29.48 2012-08-28 21:31:38.000 241 33395.32 410.63 2292.01 29.48 2012-08-28 21:31:39.000 241 33395.32 410.63 2291.97 29.48 2012-08-28 21:31:40.000 241 33395.30 410.63 2291.94 29.48 2012-08-28 21:31:41.000 241 33395.23 410.67 2291.95 29.48 2012-08-28 21:31:42.000 241 33395.36 410.66 2291.93 29.48 2012-08-28 21:31:42.000 241 33395.26 410.65 2291.90 29.48 2012-08-28 21:31:44.000 241 33395.23 410.65 2292.01 29.48 2012-08-28 21:31:45.000 241 33395.30 410.68 2291.99 29.48 2012-08-28 21:31:46.000 241 33395.33 410.66 2291.87 29.48 2012-08-28 21:31:47.000 241 33395.28 410.66 2291.99 29.48 2012-08-28 21:31:48.000 241 33395.25 410.64 2291.91 29.48 2012-08-28 21:31:49.000 241 33395.28 410.68 2291.86 29.48 2012-08-28 21:31:50.000 241 33395.27 410.63 2291.96 29.48 2012-08-28 21:31:51.000 241 33395.26 410.68 2291.92 29.48 2012-08-28 21:31:52.000 241 33395.29 410.64 2292.09 29.48 2012-08-28 21:31:53.000 241 33395.33 410.69 2291.97 29.48 2012-08-28 21:31:54.000 241 33395.35 410.64 2291.97 29.48 2012-08-28 21:31:55.000 241 33395.24 410.62 2291.93 29.48 2012-08-28 21:31:55.000 241 33395.35 410.65 2291.97 29.48 2012-08-28 21:31:57.000 241 33395.35 410.66 2291.99 29.48 2012-08-28 21:31:58.000 241 33395.29 410.65 2291.98 29.48 2012-08-28 21:31:59.000 241 33395.30 410.65 2291.94 29.48 2012-08-28 21:32:00.000 241 33395.31 410.61 2291.94 29.48 2012-08-28 21:32:01.000 241 33395.39 410.65 2291.79 29.48 2012-08-28 21:32:02.000 241 33395.28 410.59 2291.95 29.48 2012-08-28 21:32:03.000 241 33395.28 410.62 2291.86 29.48 2012-08-28 21:32:04.000 241 33395.28 410.67 2291.91 29.48 2012-08-28 21:32:05.000 241 33395.33 410.65 2291.92 29.48 2012-08-28 21:32:06.000 241 33395.23 410.64 2291.89 29.48 2012-08-28 21:32:07.000 241 33395.29 410.67 2291.85 29.48 2012-08-28 21:32:08.000 241 33395.31 410.62 2291.97 29.48 2012-08-28 21:32:09.000 241 33395.33 410.61 2291.91 29.48 2012-08-28 21:32:10.000 241 33395.33 410.58 2291.91 29.48 2012-08-28 21:32:11.000 241 33395.34 410.60 2291.91 29.48 2012-08-28 21:32:12.000 241 33395.31 410.63 2291.90 29.48 2012-08-28 21:32:13.000 241 33395.21 410.58 2291.86 29.48 2012-08-28 21:32:14.000 241 33395.45 410.63 2291.89 29.48 2012-08-28 21:32:15.000 241 33395.37 410.63 2291.91 29.48 2012-08-28 21:32:16.000 241 33395.32 410.62 2291.85 29.48 2012-08-28 21:32:17.000 241 33395.33 410.65 2291.88 29.48 2012-08-28 21:32:18.000 241 33395.41 410.62 2291.88 29.48 2012-08-28 21:32:19.000 241 33395.36 410.58 2291.98 29.48 2012-08-28 21:32:20.000 241 33395.29 410.62 2292.04 29.48 2012-08-28 21:32:21.000 241 33395.34 410.57 2291.88 29.48 2012-08-28 21:32:22.000 241 33395.33 410.61 2292.00 29.48 2012-08-28 21:32:23.000 241 33395.36 410.65 2291.97 29.48 2012-08-28 21:32:24.000 241 33395.36 410.62 2291.94 29.48 2012-08-28 21:32:25.000 241 33395.33 410.61 2291.92 29.48 2012-08-28 21:32:26.000 241 33395.42 410.58 2291.94 29.48 2012-08-28 21:32:27.000 241 33395.30 410.59 2291.86 29.48 2012-08-28 21:32:28.000 241 33395.30 410.57 2291.87 29.48 2012-08-28 21:32:29.000 241 33395.35 410.59 2291.93 29.48 2012-08-28 21:32:30.000 241 33395.34 410.58 2291.94 29.48 2012-08-28 21:32:31.000 241 33395.41 410.57 2291.92 29.48 2012-08-28 21:32:32.000 241 33395.41 410.59 2291.87 29.48 2012-08-28 21:32:33.000 241 33395.35 410.62 2291.94 29.48 2012-08-28 21:32:34.000 241 33395.31 410.60 2291.91 29.48 2012-08-28 21:32:35.000 241 33395.32 410.59 2292.03 29.48 2012-08-28 21:32:36.000 241 33395.29 410.61 2291.90 29.48 2012-08-28 21:32:36.000 241 33395.26 410.59 2291.87 29.48 2012-08-28 21:32:38.000 241 33395.30 410.57 2291.96 29.48 2012-08-28 21:32:39.000 241 33395.32 410.57 2291.91 29.48 2012-08-28 21:32:40.000 241 33395.36 410.60 2291.91 29.48 2012-08-28 21:32:41.000 241 33395.32 410.60 2291.95 29.48 2012-08-28 21:32:42.000 241 33395.33 410.56 2291.92 29.48 2012-08-28 21:32:43.000 241 33395.26 410.60 2291.91 29.48 2012-08-28 21:32:44.000 241 33395.42 410.60 2291.96 29.48 2012-08-28 21:32:45.000 241 33395.36 410.59 2291.85 29.48 2012-08-28 21:32:46.000 241 33395.38 410.58 2291.91 29.48 2012-08-28 21:32:47.000 241 33395.38 410.59 2291.84 29.48 2012-08-28 21:32:48.000 241 33395.36 410.59 2291.94 29.48 2012-08-28 21:32:49.000 241 33395.29 410.65 2291.95 29.48 2012-08-28 21:32:49.000 241 33395.39 410.59 2291.88 29.48 2012-08-28 21:32:51.000 241 33395.36 410.54 2291.89 29.48 2012-08-28 21:32:52.000 241 33395.30 410.61 2291.94 29.48 2012-08-28 21:32:53.000 241 33395.32 410.62 2291.94 29.48 2012-08-28 21:32:54.000 241 33395.44 410.64 2291.92 29.48 2012-08-28 21:32:55.000 241 33395.36 410.61 2291.94 29.48 2012-08-28 21:32:56.000 241 33395.39 410.63 2291.90 29.48 2012-08-28 21:32:57.000 241 33395.34 410.66 2291.89 29.48 2012-08-28 21:32:58.000 241 33395.41 410.59 2291.93 29.48 2012-08-28 21:32:59.000 241 33395.41 410.68 2291.89 29.48 2012-08-28 21:33:00.000 241 33395.39 410.63 2291.96 29.48 2012-08-28 21:33:01.000 241 33395.36 410.64 2291.97 29.48 2012-08-28 21:33:02.000 241 33395.38 410.58 2291.98 29.48 2012-08-28 21:33:03.000 241 33395.46 410.61 2291.90 29.48 2012-08-28 21:33:04.000 241 33395.38 410.61 2291.97 29.48 2012-08-28 21:33:05.000 241 33395.38 410.67 2291.89 29.48 2012-08-28 21:33:06.000 241 33395.39 410.65 2291.87 29.48 2012-08-28 21:33:07.000 241 33395.39 410.66 2291.87 29.48 2012-08-28 21:33:08.000 241 33395.30 410.67 2291.89 29.48 2012-08-28 21:33:09.000 241 33395.33 410.66 2291.86 29.48 2012-08-28 21:33:10.000 241 33395.38 410.62 2292.00 29.48 2012-08-28 21:33:11.000 241 33395.35 410.61 2292.01 29.48 2012-08-28 21:33:12.000 241 33395.33 410.60 2291.97 29.48 2012-08-28 21:33:13.000 241 33395.35 410.59 2292.03 29.48 2012-08-28 21:33:14.000 241 33395.31 410.63 2291.96 29.48 2012-08-28 21:33:15.000 241 33395.40 410.61 2291.99 29.48 2012-08-28 21:33:16.000 241 33395.39 410.56 2292.01 29.48 2012-08-28 21:33:17.000 241 33395.33 410.61 2291.80 29.48 2012-08-28 21:33:18.000 241 33395.41 410.59 2291.99 29.48 2012-08-28 21:33:19.000 241 33395.46 410.63 2291.92 29.48 2012-08-28 21:33:20.000 241 33395.25 410.65 2291.92 29.48 2012-08-28 21:33:21.000 241 33395.38 410.63 2291.88 29.48 2012-08-28 21:33:22.000 241 33395.45 410.64 2291.94 29.48 2012-08-28 21:33:23.000 241 33395.42 410.61 2291.92 29.48 2012-08-28 21:33:24.000 241 33395.46 410.61 2291.99 29.48 2012-08-28 21:33:25.000 241 33395.36 410.58 2291.94 29.48 2012-08-28 21:33:26.000 241 33395.33 410.60 2291.96 29.48 2012-08-28 21:33:27.000 241 33395.35 410.60 2291.87 29.48 2012-08-28 21:33:28.000 241 33395.36 410.59 2291.89 29.48 2012-08-28 21:33:29.000 241 33395.41 410.58 2291.97 29.48 2012-08-28 21:33:30.000 241 33395.50 410.60 2291.98 29.48 2012-08-28 21:33:30.000 241 33395.28 410.62 2291.86 29.48 2012-08-28 21:33:32.000 241 33395.42 410.64 2291.90 29.48 2012-08-28 21:33:33.000 241 33395.38 410.61 2291.91 29.48 2012-08-28 21:33:34.000 241 33395.41 410.63 2291.97 29.48 2012-08-28 21:33:35.000 241 33395.37 410.62 2291.94 29.48 2012-08-28 21:33:36.000 241 33395.37 410.63 2291.92 29.48 2012-08-28 21:33:37.000 241 33395.38 410.64 2291.92 29.48 2012-08-28 21:33:38.000 241 33395.45 410.64 2291.95 29.48 2012-08-28 21:33:39.000 241 33395.36 410.60 2291.96 29.48 2012-08-28 21:33:40.000 241 33395.42 410.64 2292.01 29.48 2012-08-28 21:33:41.000 241 33395.33 410.61 2291.96 29.48 2012-08-28 21:33:42.000 241 33395.36 410.60 2291.97 29.48 2012-08-28 21:33:43.000 241 33395.35 410.65 2291.88 29.48 2012-08-28 21:33:43.000 241 33395.44 410.60 2291.98 29.48 2012-08-28 21:33:45.000 241 33395.39 410.62 2291.91 29.48 2012-08-28 21:33:46.000 241 33395.43 410.62 2291.92 29.48 2012-08-28 21:33:47.000 241 33395.32 410.62 2292.03 29.48 2012-08-28 21:33:48.000 241 33395.48 410.63 2291.95 29.48 2012-08-28 21:33:49.000 241 33395.31 410.64 2292.05 29.48 2012-08-28 21:33:50.000 241 33395.35 410.63 2291.97 29.48 2012-08-28 21:33:51.000 241 33395.32 410.65 2291.91 29.48 2012-08-28 21:33:52.000 241 33395.36 410.58 2291.94 29.48 2012-08-28 21:33:53.000 241 33395.37 410.61 2291.95 29.48 2012-08-28 21:33:54.000 241 33395.38 410.62 2291.89 29.48 2012-08-28 21:33:55.000 241 33395.29 410.60 2291.94 29.48 2012-08-28 21:33:56.000 241 33395.32 410.62 2291.95 29.48 2012-08-28 21:33:57.000 241 33395.36 410.60 2291.85 29.48 2012-08-28 21:33:58.000 241 33395.35 410.59 2291.97 29.48 2012-08-28 21:33:59.000 241 33395.29 410.63 2291.94 29.48 2012-08-28 21:34:00.000 241 33395.32 410.56 2291.96 29.48 2012-08-28 21:34:01.000 241 33395.30 410.58 2291.97 29.48 2012-08-28 21:34:02.000 241 33395.30 410.65 2291.89 29.48 2012-08-28 21:34:03.000 241 33395.28 410.61 2291.96 29.48 2012-08-28 21:34:04.000 241 33395.29 410.58 2291.92 29.48 2012-08-28 21:34:05.000 241 33395.33 410.63 2291.95 29.48 2012-08-28 21:34:06.000 241 33395.30 410.62 2291.95 29.48 2012-08-28 21:34:07.000 241 33395.33 410.60 2291.98 29.48 2012-08-28 21:34:08.000 241 33395.30 410.59 2291.94 29.48 2012-08-28 21:34:09.000 241 33395.39 410.56 2291.94 29.48 2012-08-28 21:34:10.000 241 33395.36 410.57 2291.91 29.48 2012-08-28 21:34:11.000 241 33395.42 410.65 2291.92 29.48 2012-08-28 21:34:12.000 241 33395.36 410.53 2291.99 29.48 2012-08-28 21:34:13.000 241 33395.47 410.60 2291.96 29.48 2012-08-28 21:34:14.000 241 33395.39 410.55 2291.99 29.48 2012-08-28 21:34:15.000 241 33395.42 410.58 2292.02 29.48 2012-08-28 21:34:16.000 241 33395.42 410.56 2291.95 29.48 2012-08-28 21:34:17.000 241 33395.44 410.59 2291.94 29.48 2012-08-28 21:34:18.000 241 33395.45 410.63 2291.99 29.48 2012-08-28 21:34:19.000 241 33395.41 410.57 2291.92 29.48 2012-08-28 21:34:20.000 241 33395.43 410.55 2292.05 29.48 2012-08-28 21:34:21.000 241 33395.43 410.56 2292.01 29.48 2012-08-28 21:34:22.000 241 33395.48 410.54 2291.92 29.48 2012-08-28 21:34:23.000 241 33395.41 410.56 2291.94 29.48 2012-08-28 21:34:24.000 241 33395.36 410.56 2291.90 29.48 2012-08-28 21:34:24.000 241 33395.43 410.59 2291.93 29.48 2012-08-28 21:34:26.000 241 33395.45 410.57 2291.94 29.48 2012-08-28 21:34:27.000 241 33395.39 410.55 2291.92 29.48 2012-08-28 21:34:28.000 241 33395.44 410.60 2292.03 29.48 2012-08-28 21:34:29.000 241 33395.41 410.52 2291.96 29.48 2012-08-28 21:34:30.000 241 33395.38 410.60 2292.05 29.48 2012-08-28 21:34:31.000 241 33395.38 410.60 2291.91 29.48 2012-08-28 21:34:32.000 241 33395.41 410.55 2291.99 29.48 2012-08-28 21:34:33.000 241 33395.41 410.57 2291.97 29.48 2012-08-28 21:34:34.000 241 33395.47 410.57 2291.97 29.48 2012-08-28 21:34:35.000 241 33395.38 410.57 2291.96 29.48 2012-08-28 21:34:36.000 241 33395.36 410.57 2291.97 29.48 2012-08-28 21:34:37.000 241 33395.51 410.53 2291.91 29.48 2012-08-28 21:34:37.000 241 33395.36 410.55 2291.95 29.48 2012-08-28 21:34:39.000 241 33395.41 410.54 2292.03 29.48 2012-08-28 21:34:40.000 241 33395.49 410.60 2291.91 29.48 2012-08-28 21:34:41.000 241 33395.52 410.55 2292.05 29.48 2012-08-28 21:34:42.000 241 33395.50 410.54 2291.99 29.48 2012-08-28 21:34:43.000 241 33395.48 410.55 2291.94 29.48 2012-08-28 21:34:44.000 241 33395.38 410.58 2292.00 29.48 2012-08-28 21:34:45.000 241 33395.46 410.55 2292.01 29.48 2012-08-28 21:34:46.000 241 33395.48 410.59 2292.01 29.48 2012-08-28 21:34:47.000 241 33395.46 410.61 2291.91 29.48 2012-08-28 21:34:48.000 241 33395.50 410.57 2291.98 29.48 2012-08-28 21:34:49.000 241 33395.48 410.60 2291.97 29.48 2012-08-28 21:34:50.000 241 33395.51 410.60 2291.86 29.48 2012-08-28 21:34:51.000 241 33395.43 410.59 2291.94 29.48 2012-08-28 21:34:52.000 241 33395.50 410.60 2291.88 29.48 2012-08-28 21:34:53.000 241 33395.43 410.60 2291.97 29.48 2012-08-28 21:34:54.000 241 33395.50 410.60 2291.97 29.48 2012-08-28 21:34:55.000 241 33395.33 410.62 2291.95 29.48 2012-08-28 21:34:56.000 241 33395.43 410.61 2291.91 29.48 2012-08-28 21:34:57.000 241 33395.40 410.58 2291.94 29.48 2012-08-28 21:34:58.000 241 33395.52 410.59 2291.88 29.48 2012-08-28 21:34:59.000 241 33395.46 410.57 2291.91 29.48 2012-08-28 21:35:00.000 241 33395.45 410.61 2291.85 29.48 2012-08-28 21:35:01.000 241 33395.39 410.61 2291.88 29.48 2012-08-28 21:35:02.000 241 33395.39 410.59 2291.91 29.48 2012-08-28 21:35:03.000 241 33395.41 410.60 2291.92 29.48 2012-08-28 21:35:04.000 241 33395.38 410.61 2291.94 29.48 2012-08-28 21:35:05.000 241 33395.37 410.61 2292.02 29.48 2012-08-28 21:35:06.000 241 33395.45 410.57 2291.95 29.48 2012-08-28 21:35:07.000 241 33395.30 410.61 2291.95 29.48 2012-08-28 21:35:08.000 241 33395.56 410.58 2291.95 29.48 2012-08-28 21:35:09.000 241 33395.45 410.57 2291.91 29.48 2012-08-28 21:35:10.000 241 33395.44 410.62 2291.92 29.48 2012-08-28 21:35:11.000 241 33395.41 410.62 2291.91 29.48 2012-08-28 21:35:12.000 241 33395.43 410.63 2291.93 29.48 2012-08-28 21:35:13.000 241 33395.49 410.58 2291.91 29.48 2012-08-28 21:35:14.000 241 33395.35 410.61 2291.93 29.48 2012-08-28 21:35:15.000 241 33395.41 410.61 2291.97 29.48 2012-08-28 21:35:16.000 241 33395.50 410.62 2291.89 29.48 2012-08-28 21:35:17.000 241 33395.42 410.61 2291.95 29.48 2012-08-28 21:35:18.000 241 33395.48 410.63 2291.97 29.48 2012-08-28 21:35:18.000 241 33395.34 410.58 2291.99 29.48 2012-08-28 21:35:20.000 241 33395.42 410.59 2291.99 29.48 2012-08-28 21:35:21.000 241 33395.43 410.58 2291.94 29.48 2012-08-28 21:35:22.000 241 33395.48 410.63 2291.92 29.48 2012-08-28 21:35:23.000 241 33395.41 410.60 2291.89 29.48 2012-08-28 21:35:24.000 241 33395.41 410.61 2291.96 29.48 2012-08-28 21:35:25.000 241 33395.48 410.57 2291.95 29.48 2012-08-28 21:35:26.000 241 33395.52 410.59 2291.98 29.48 2012-08-28 21:35:27.000 241 33395.48 410.59 2291.91 29.48 2012-08-28 21:35:28.000 241 33395.50 410.60 2291.95 29.48 2012-08-28 21:35:29.000 241 33395.50 410.61 2291.86 29.48 2012-08-28 21:35:30.000 241 33395.54 410.56 2291.98 29.48 2012-08-28 21:35:31.000 241 33395.55 410.59 2291.91 29.48 2012-08-28 21:35:31.000 241 33395.48 410.60 2291.96 29.48 2012-08-28 21:35:33.000 241 33395.36 410.59 2291.94 29.48 2012-08-28 21:35:34.000 241 33395.56 410.61 2291.92 29.48 2012-08-28 21:35:35.000 241 33395.46 410.60 2291.96 29.48 2012-08-28 21:35:36.000 241 33395.47 410.60 2291.89 29.48 2012-08-28 21:35:37.000 241 33395.47 410.62 2291.97 29.48 2012-08-28 21:35:38.000 241 33395.43 410.63 2292.04 29.48 2012-08-28 21:35:39.000 241 33395.45 410.65 2291.92 29.48 2012-08-28 21:35:40.000 241 33395.53 410.61 2291.96 29.48 2012-08-28 21:35:41.000 241 33395.51 410.60 2291.95 29.48 2012-08-28 21:35:42.000 241 33395.47 410.57 2292.01 29.48 2012-08-28 21:35:43.000 241 33395.52 410.62 2291.95 29.48 2012-08-28 21:35:44.000 241 33395.47 410.66 2291.95 29.48 2012-08-28 21:35:45.000 241 33395.55 410.66 2291.91 29.48 2012-08-28 21:35:46.000 241 33395.50 410.62 2291.94 29.48 2012-08-28 21:35:47.000 241 33395.54 410.61 2291.95 29.48 2012-08-28 21:35:48.000 241 33395.47 410.61 2291.95 29.48 2012-08-28 21:35:49.000 241 33395.45 410.61 2291.95 29.48 2012-08-28 21:35:50.000 241 33395.58 410.62 2291.94 29.48 2012-08-28 21:35:51.000 241 33395.60 410.62 2291.96 29.48 2012-08-28 21:35:52.000 241 33395.44 410.64 2292.01 29.48 2012-08-28 21:35:53.000 241 33395.55 410.64 2291.93 29.48 2012-08-28 21:35:54.000 241 33395.54 410.63 2291.98 29.48 2012-08-28 21:35:55.000 241 33395.43 410.65 2291.96 29.48 2012-08-28 21:35:56.000 241 33395.49 410.63 2291.95 29.48 2012-08-28 21:35:57.000 241 33395.49 410.60 2292.01 29.48 2012-08-28 21:35:58.000 241 33395.45 410.62 2292.00 29.48 2012-08-28 21:35:59.000 241 33395.42 410.61 2291.97 29.48 2012-08-28 21:36:00.000 241 33395.42 410.60 2291.90 29.48 2012-08-28 21:36:01.000 241 33395.43 410.63 2291.94 29.48 2012-08-28 21:36:02.000 241 33395.49 410.67 2291.98 29.48 2012-08-28 21:36:03.000 241 33395.51 410.62 2292.03 29.48 2012-08-28 21:36:04.000 241 33395.53 410.63 2291.97 29.48 2012-08-28 21:36:05.000 241 33395.46 410.65 2291.97 29.48 2012-08-28 21:36:06.000 241 33395.39 410.63 2291.92 29.48 2012-08-28 21:36:07.000 241 33395.38 410.66 2291.91 29.48 2012-08-28 21:36:08.000 241 33395.43 410.66 2291.95 29.48 2012-08-28 21:36:09.000 241 33395.42 410.64 2291.97 29.48 2012-08-28 21:36:10.000 241 33395.60 410.66 2292.00 29.48 2012-08-28 21:36:11.000 241 33395.51 410.68 2292.09 29.48 2012-08-28 21:36:12.000 241 33395.50 410.69 2292.01 29.48 2012-08-28 21:36:12.000 241 33395.56 410.64 2291.97 29.48 2012-08-28 21:36:14.000 241 33395.50 410.68 2291.93 29.48 2012-08-28 21:36:15.000 241 33395.51 410.63 2291.96 29.48 2012-08-28 21:36:16.000 241 33395.50 410.69 2291.93 29.48 2012-08-28 21:36:17.000 241 33395.52 410.67 2291.95 29.48 2012-08-28 21:36:18.000 241 33395.49 410.67 2292.03 29.48 2012-08-28 21:36:19.000 241 33395.54 410.68 2291.93 29.48 2012-08-28 21:36:20.000 241 33395.60 410.64 2291.97 29.48 2012-08-28 21:36:21.000 241 33395.51 410.61 2292.00 29.48 2012-08-28 21:36:22.000 241 33395.51 410.66 2291.98 29.48 2012-08-28 21:36:23.000 241 33395.51 410.69 2291.98 29.48 2012-08-28 21:36:24.000 241 33395.53 410.65 2291.92 29.48 2012-08-28 21:36:25.000 241 33395.46 410.67 2291.99 29.48 2012-08-28 21:36:25.000 241 33395.59 410.71 2292.02 29.48 2012-08-28 21:36:27.000 241 33395.47 410.68 2292.00 29.48 2012-08-28 21:36:28.000 241 33395.48 410.67 2291.97 29.48 2012-08-28 21:36:29.000 241 33395.42 410.72 2292.03 29.48 2012-08-28 21:36:30.000 241 33395.52 410.71 2291.95 29.48 2012-08-28 21:36:31.000 241 33395.53 410.66 2291.97 29.48 2012-08-28 21:36:32.000 241 33395.51 410.69 2292.04 29.48 2012-08-28 21:36:33.000 241 33395.60 410.68 2292.04 29.48 2012-08-28 21:36:34.000 241 33395.43 410.68 2292.00 29.48 2012-08-28 21:36:35.000 241 33395.53 410.66 2291.98 29.48 2012-08-28 21:36:36.000 241 33395.56 410.69 2292.01 29.48 2012-08-28 21:36:37.000 241 33395.43 410.73 2292.05 29.48 2012-08-28 21:36:38.000 241 33395.51 410.67 2292.05 29.48 2012-08-28 21:36:39.000 241 33395.53 410.64 2292.01 29.48 2012-08-28 21:36:40.000 241 33395.58 410.69 2292.03 29.48 2012-08-28 21:36:41.000 241 33395.48 410.72 2292.03 29.48 2012-08-28 21:36:42.000 241 33395.52 410.74 2291.92 29.48 2012-08-28 21:36:43.000 241 33395.53 410.69 2291.92 29.48 2012-08-28 21:36:44.000 241 33395.56 410.69 2292.06 29.48 2012-08-28 21:36:45.000 241 33395.58 410.67 2292.07 29.48 2012-08-28 21:36:46.000 241 33395.58 410.73 2291.98 29.48 2012-08-28 21:36:47.000 241 33395.55 410.73 2291.92 29.48 2012-08-28 21:36:48.000 241 33395.54 410.71 2292.00 29.48 2012-08-28 21:36:49.000 241 33395.58 410.69 2291.88 29.48 2012-08-28 21:36:50.000 241 33395.54 410.72 2291.92 29.48 2012-08-28 21:36:51.000 241 33395.53 410.70 2291.95 29.48 2012-08-28 21:36:52.000 241 33395.46 410.72 2291.96 29.48 2012-08-28 21:36:53.000 241 33395.54 410.72 2292.00 29.48 2012-08-28 21:36:54.000 241 33395.51 410.68 2292.01 29.48 2012-08-28 21:36:55.000 241 33395.54 410.66 2292.00 29.48 2012-08-28 21:36:56.000 241 33395.49 410.70 2291.94 29.48 2012-08-28 21:36:57.000 241 33395.50 410.72 2292.01 29.48 2012-08-28 21:36:58.000 241 33395.54 410.68 2291.99 29.48 2012-08-28 21:36:59.000 241 33395.47 410.69 2291.93 29.48 2012-08-28 21:37:00.000 241 33395.57 410.69 2292.04 29.48 2012-08-28 21:37:01.000 241 33395.56 410.70 2291.95 29.48 2012-08-28 21:37:02.000 241 33395.60 410.70 2292.01 29.48 2012-08-28 21:37:03.000 241 33395.57 410.69 2291.98 29.48 2012-08-28 21:37:04.000 241 33395.60 410.68 2291.95 29.48 2012-08-28 21:37:05.000 241 33395.63 410.70 2291.94 29.48 2012-08-28 21:37:06.000 241 33395.60 410.68 2291.97 29.48 2012-08-28 21:37:06.000 241 33395.62 410.68 2292.06 29.48 2012-08-28 21:37:08.000 241 33395.53 410.67 2291.93 29.48 2012-08-28 21:37:09.000 241 33395.54 410.67 2291.97 29.48 2012-08-28 21:37:10.000 241 33395.61 410.67 2292.04 29.48 2012-08-28 21:37:11.000 241 33395.57 410.68 2292.01 29.48 2012-08-28 21:37:12.000 241 33395.54 410.69 2291.95 29.48 2012-08-28 21:37:13.000 241 33395.57 410.64 2291.90 29.48 2012-08-28 21:37:14.000 241 33395.56 410.66 2292.04 29.48 2012-08-28 21:37:15.000 241 33395.60 410.67 2291.97 29.48 2012-08-28 21:37:16.000 241 33395.61 410.65 2291.95 29.48 2012-08-28 21:37:17.000 241 33395.63 410.68 2291.91 29.48 2012-08-28 21:37:18.000 241 33395.56 410.67 2292.00 29.48 2012-08-28 21:37:19.000 241 33395.51 410.68 2292.04 29.48 2012-08-28 21:37:19.000 241 33395.63 410.67 2291.97 29.48 2012-08-28 21:37:21.000 241 33395.57 410.65 2291.88 29.48 2012-08-28 21:37:22.000 241 33395.58 410.69 2291.98 29.48 2012-08-28 21:37:23.000 241 33395.58 410.70 2292.02 29.48 2012-08-28 21:37:24.000 241 33395.50 410.71 2291.93 29.48 2012-08-28 21:37:25.000 241 33395.56 410.69 2291.95 29.48 2012-08-28 21:37:26.000 241 33395.61 410.65 2291.95 29.48 2012-08-28 21:37:27.000 241 33395.57 410.69 2292.03 29.48 2012-08-28 21:37:28.000 241 33395.66 410.67 2291.98 29.48 2012-08-28 21:37:29.000 241 33395.64 410.67 2291.97 29.48 2012-08-28 21:37:30.000 241 33395.62 410.67 2291.95 29.48 2012-08-28 21:37:31.000 241 33395.67 410.68 2291.95 29.48 2012-08-28 21:37:32.000 241 33395.71 410.69 2291.99 29.48 2012-08-28 21:37:33.000 241 33395.65 410.67 2292.02 29.48 2012-08-28 21:37:34.000 241 33395.64 410.65 2291.92 29.48 2012-08-28 21:37:35.000 241 33395.67 410.67 2291.91 29.48 2012-08-28 21:37:36.000 241 33395.66 410.68 2291.97 29.48 2012-08-28 21:37:37.000 241 33395.67 410.67 2291.98 29.48 2012-08-28 21:37:38.000 241 33395.70 410.69 2292.04 29.48 2012-08-28 21:37:39.000 241 33395.73 410.67 2291.97 29.48 2012-08-28 21:37:40.000 241 33395.66 410.62 2292.01 29.48 2012-08-28 21:37:41.000 241 33395.70 410.70 2291.88 29.48 2012-08-28 21:37:42.000 241 33395.71 410.68 2291.88 29.48 2012-08-28 21:37:43.000 241 33395.68 410.66 2291.96 29.48 2012-08-28 21:37:44.000 241 33395.69 410.67 2291.92 29.48 2012-08-28 21:37:45.000 241 33395.69 410.69 2291.92 29.48 2012-08-28 21:37:46.000 241 33395.75 410.66 2291.92 29.48 2012-08-28 21:37:47.000 241 33395.75 410.65 2291.89 29.48 2012-08-28 21:37:48.000 241 33395.78 410.66 2291.91 29.48 2012-08-28 21:37:49.000 241 33395.66 410.66 2291.94 29.48 2012-08-28 21:37:50.000 241 33395.78 410.62 2291.99 29.48 2012-08-28 21:37:51.000 241 33395.71 410.64 2291.88 29.48 2012-08-28 21:37:52.000 241 33395.78 410.64 2291.91 29.48 2012-08-28 21:37:53.000 241 33395.74 410.66 2291.87 29.48 2012-08-28 21:37:54.000 241 33395.73 410.68 2291.95 29.48 2012-08-28 21:37:55.000 241 33395.75 410.63 2291.99 29.48 2012-08-28 21:37:56.000 241 33395.72 410.64 2291.98 29.48 2012-08-28 21:37:57.000 241 33395.72 410.62 2291.96 29.48 2012-08-28 21:37:58.000 241 33395.72 410.65 2291.99 29.48 2012-08-28 21:37:59.000 241 33395.85 410.60 2291.98 29.48 2012-08-28 21:38:00.000 241 33395.78 410.63 2291.94 29.48 2012-08-28 21:38:00.000 241 33395.67 410.63 2292.04 29.48 2012-08-28 21:38:02.000 241 33395.73 410.59 2291.91 29.48 2012-08-28 21:38:03.000 241 33395.76 410.57 2291.95 29.48 2012-08-28 21:38:04.000 241 33395.85 410.61 2291.94 29.48 2012-08-28 21:38:05.000 241 33395.79 410.63 2291.90 29.48 2012-08-28 21:38:06.000 241 33395.64 410.63 2291.85 29.48 2012-08-28 21:38:07.000 241 33395.87 410.66 2291.92 29.48 2012-08-28 21:38:08.000 241 33395.80 410.60 2291.99 29.48 2012-08-28 21:38:09.000 241 33395.85 410.60 2291.95 29.48 2012-08-28 21:38:10.000 241 33395.87 410.62 2291.92 29.48 2012-08-28 21:38:11.000 241 33395.82 410.62 2291.92 29.48 2012-08-28 21:38:12.000 241 33395.82 410.59 2291.94 29.48 2012-08-28 21:38:13.000 241 33395.88 410.61 2291.93 29.48 2012-08-28 21:38:13.000 241 33395.94 410.62 2291.96 29.48 2012-08-28 21:38:15.000 241 33395.86 410.61 2291.88 29.48 2012-08-28 21:38:16.000 241 33395.94 410.63 2291.88 29.48 2012-08-28 21:38:17.000 241 33395.92 410.64 2291.88 29.48 2012-08-28 21:38:18.000 241 33395.86 410.68 2291.89 29.48 2012-08-28 21:38:19.000 241 33395.95 410.60 2291.85 29.48 2012-08-28 21:38:20.000 241 33395.98 410.62 2291.87 29.48 2012-08-28 21:38:21.000 241 33395.99 410.64 2291.84 29.48 2012-08-28 21:38:22.000 241 33396.02 410.65 2291.89 29.48 2012-08-28 21:38:23.000 241 33395.95 410.58 2291.91 29.48 2012-08-28 21:38:24.000 241 33395.89 410.65 2291.88 29.48 2012-08-28 21:38:25.000 241 33396.01 410.61 2292.01 29.48 2012-08-28 21:38:26.000 241 33396.07 410.60 2291.90 29.48 2012-08-28 21:38:27.000 241 33396.01 410.61 2291.99 29.48 2012-08-28 21:38:28.000 241 33396.05 410.61 2291.85 29.48 2012-08-28 21:38:29.000 241 33396.06 410.60 2291.87 29.48 2012-08-28 21:38:30.000 241 33395.96 410.60 2291.91 29.48 2012-08-28 21:38:31.000 241 33396.01 410.60 2291.85 29.48 2012-08-28 21:38:32.000 241 33396.15 410.59 2291.89 29.48 2012-08-28 21:38:33.000 241 33396.10 410.62 2291.88 29.48 2012-08-28 21:38:34.000 241 33396.17 410.55 2291.84 29.48 2012-08-28 21:38:35.000 241 33396.09 410.57 2291.91 29.48 2012-08-28 21:38:36.000 241 33396.10 410.61 2291.81 29.48 2012-08-28 21:38:37.000 241 33396.12 410.57 2291.92 29.48 2012-08-28 21:38:38.000 241 33396.13 410.62 2291.80 29.48 2012-08-28 21:38:39.000 241 33396.20 410.61 2291.84 29.48 2012-08-28 21:38:40.000 241 33396.23 410.61 2291.77 29.48 2012-08-28 21:38:41.000 241 33396.26 410.61 2291.81 29.48 2012-08-28 21:38:42.000 241 33396.23 410.58 2291.86 29.48 2012-08-28 21:38:43.000 241 33396.23 410.56 2291.77 29.48 2012-08-28 21:38:44.000 241 33396.35 410.55 2291.89 29.48 2012-08-28 21:38:45.000 241 33396.20 410.54 2291.89 29.48 2012-08-28 21:38:46.000 241 33396.23 410.56 2291.82 29.48 2012-08-28 21:38:47.000 241 33396.33 410.57 2291.76 29.48 2012-08-28 21:38:48.000 241 33396.33 410.57 2291.89 29.48 2012-08-28 21:38:49.000 241 33396.39 410.52 2291.84 29.48 2012-08-28 21:38:50.000 241 33396.40 410.61 2291.82 29.48 2012-08-28 21:38:51.000 241 33396.37 410.56 2291.80 29.48 2012-08-28 21:38:52.000 241 33396.37 410.56 2291.87 29.48 2012-08-28 21:38:53.000 241 33396.46 410.53 2291.80 29.48 2012-08-28 21:38:54.000 241 33396.50 410.56 2291.76 29.48 2012-08-28 21:38:54.000 241 33396.37 410.54 2291.73 29.48 2012-08-28 21:38:56.000 241 33396.54 410.56 2291.73 29.48 2012-08-28 21:38:57.000 241 33396.47 410.54 2291.79 29.48 2012-08-28 21:38:58.000 241 33396.44 410.56 2291.80 29.48 2012-08-28 21:38:59.000 241 33396.57 410.59 2291.79 29.48 2012-08-28 21:39:00.000 241 33396.64 410.60 2291.74 29.48 2012-08-28 21:39:01.000 241 33396.54 410.59 2291.81 29.48 2012-08-28 21:39:02.000 241 33396.59 410.55 2291.74 29.48 2012-08-28 21:39:03.000 241 33396.57 410.58 2291.77 29.48 2012-08-28 21:39:04.000 241 33396.64 410.55 2291.72 29.48 2012-08-28 21:39:05.000 241 33396.67 410.57 2291.79 29.48 2012-08-28 21:39:06.000 241 33396.68 410.60 2291.76 29.48 2012-08-28 21:39:07.000 241 33396.63 410.59 2291.70 29.48 2012-08-28 21:39:07.000 241 33396.66 410.61 2291.76 29.48 2012-08-28 21:39:09.000 241 33396.62 410.58 2291.74 29.48 2012-08-28 21:39:10.000 241 33396.67 410.62 2291.73 29.48 2012-08-28 21:39:11.000 241 33396.68 410.58 2291.74 29.48 2012-08-28 21:39:12.000 241 33396.70 410.63 2291.68 29.48 2012-08-28 21:39:13.000 241 33396.66 410.56 2291.79 29.48 2012-08-28 21:39:14.000 241 33396.68 410.60 2291.74 29.48 2012-08-28 21:39:15.000 241 33396.70 410.58 2291.74 29.48 2012-08-28 21:39:16.000 241 33396.77 410.59 2291.75 29.48 2012-08-28 21:39:17.000 241 33396.76 410.61 2291.73 29.48 2012-08-28 21:39:18.000 241 33396.75 410.60 2291.73 29.48 2012-08-28 21:39:19.000 241 33396.80 410.62 2291.76 29.48 2012-08-28 21:39:20.000 241 33396.82 410.64 2291.76 29.48 2012-08-28 21:39:21.000 241 33396.82 410.62 2291.72 29.48 2012-08-28 21:39:22.000 241 33396.75 410.60 2291.69 29.48 2012-08-28 21:39:23.000 241 33396.82 410.59 2291.72 29.48 2012-08-28 21:39:24.000 241 33396.76 410.60 2291.77 29.48 2012-08-28 21:39:25.000 241 33396.76 410.63 2291.70 29.48 2012-08-28 21:39:26.000 241 33396.95 410.64 2291.69 29.48 2012-08-28 21:39:27.000 241 33396.76 410.63 2291.72 29.48 2012-08-28 21:39:28.000 241 33396.85 410.62 2291.68 29.48 2012-08-28 21:39:29.000 241 33396.82 410.65 2291.77 29.48 2012-08-28 21:39:30.000 241 33396.73 410.65 2291.67 29.48 2012-08-28 21:39:31.000 241 33396.90 410.62 2291.66 29.48 2012-08-28 21:39:32.000 241 33396.78 410.66 2291.82 29.48 2012-08-28 21:39:33.000 241 33396.79 410.67 2291.77 29.48 2012-08-28 21:39:34.000 241 33396.81 410.63 2291.78 29.48 2012-08-28 21:39:35.000 241 33396.80 410.67 2291.80 29.48 2012-08-28 21:39:36.000 241 33396.74 410.68 2291.69 29.48 2012-08-28 21:39:37.000 241 33396.78 410.67 2291.77 29.48 2012-08-28 21:39:38.000 241 33396.69 410.71 2291.79 29.48 2012-08-28 21:39:39.000 241 33396.71 410.72 2291.77 29.48 2012-08-28 21:39:40.000 241 33396.69 410.69 2291.69 29.48 2012-08-28 21:39:41.000 241 33396.65 410.68 2291.75 29.48 2012-08-28 21:39:42.000 241 33396.68 410.69 2291.77 29.48 2012-08-28 21:39:43.000 241 33396.76 410.68 2291.71 29.48 2012-08-28 21:39:44.000 241 33396.66 410.65 2291.78 29.48 2012-08-28 21:39:45.000 241 33396.71 410.66 2291.76 29.48 2012-08-28 21:39:46.000 241 33396.63 410.67 2291.80 29.48 2012-08-28 21:39:47.000 241 33396.68 410.67 2291.72 29.48 2012-08-28 21:39:48.000 241 33396.64 410.64 2291.73 29.48 2012-08-28 21:39:48.000 241 33396.64 410.67 2291.85 29.48 2012-08-28 21:39:50.000 241 33396.74 410.64 2291.81 29.48 2012-08-28 21:39:51.000 241 33396.60 410.64 2291.80 29.48 2012-08-28 21:39:52.000 241 33396.67 410.67 2291.79 29.48 2012-08-28 21:39:53.000 241 33396.64 410.68 2291.81 29.48 2012-08-28 21:39:54.000 241 33396.80 410.66 2291.82 29.48 2012-08-28 21:39:55.000 241 33396.62 410.67 2291.85 29.48 2012-08-28 21:39:56.000 241 33396.71 410.67 2291.82 29.48 2012-08-28 21:39:57.000 241 33396.67 410.64 2291.80 29.48 2012-08-28 21:39:58.000 241 33396.66 410.66 2291.84 29.48 2012-08-28 21:39:59.000 241 33396.68 410.63 2291.86 29.48 2012-08-28 21:40:00.000 241 33396.68 410.61 2291.85 29.48 2012-08-28 21:40:01.000 241 33396.62 410.63 2291.78 29.48 2012-08-28 21:40:01.000 241 33396.52 410.62 2291.79 29.48 2012-08-28 21:40:03.000 241 33396.56 410.60 2291.86 29.48 2012-08-28 21:40:04.000 241 33396.54 410.62 2291.84 29.48 2012-08-28 21:40:05.000 241 33396.64 410.63 2291.88 29.48 2012-08-28 21:40:06.000 241 33396.52 410.65 2291.84 29.48 2012-08-28 21:40:07.000 241 33396.59 410.60 2291.87 29.48 2012-08-28 21:40:08.000 241 33396.50 410.60 2291.84 29.48 2012-08-28 21:40:09.000 241 33396.53 410.61 2291.85 29.48 2012-08-28 21:40:10.000 241 33396.45 410.60 2291.90 29.48 2012-08-28 21:40:11.000 241 33396.48 410.55 2291.95 29.48 2012-08-28 21:40:12.000 241 33396.43 410.57 2291.92 29.48 2012-08-28 21:40:13.000 241 33396.41 410.58 2291.94 29.48 2012-08-28 21:40:14.000 241 33396.44 410.54 2291.86 29.48 2012-08-28 21:40:15.000 241 33396.33 410.54 2291.87 29.48 2012-08-28 21:40:16.000 241 33396.36 410.60 2291.91 29.48 2012-08-28 21:40:17.000 241 33396.38 410.57 2291.92 29.48 2012-08-28 21:40:18.000 241 33396.33 410.55 2291.94 29.48 2012-08-28 21:40:19.000 241 33396.32 410.61 2291.97 29.48 2012-08-28 21:40:20.000 241 33396.31 410.56 2291.90 29.48 2012-08-28 21:40:21.000 241 33396.21 410.58 2291.91 29.48 2012-08-28 21:40:22.000 241 33396.25 410.60 2291.89 29.48 2012-08-28 21:40:23.000 241 33396.26 410.61 2291.97 29.48 2012-08-28 21:40:24.000 241 33396.17 410.62 2291.97 29.48 2012-08-28 21:40:25.000 241 33396.23 410.61 2291.91 29.48 2012-08-28 21:40:26.000 241 33396.12 410.57 2292.03 29.48 2012-08-28 21:40:27.000 241 33396.18 410.57 2291.94 29.48 2012-08-28 21:40:28.000 241 33396.18 410.56 2291.89 29.48 2012-08-28 21:40:29.000 241 33396.17 410.61 2291.93 29.48 2012-08-28 21:40:30.000 241 33396.21 410.61 2291.97 29.48 2012-08-28 21:40:31.000 241 33396.08 410.61 2291.95 29.48 2012-08-28 21:40:32.000 241 33396.20 410.61 2291.89 29.48 2012-08-28 21:40:33.000 241 33396.08 410.57 2291.85 29.48 2012-08-28 21:40:34.000 241 33396.06 410.60 2291.92 29.48 2012-08-28 21:40:35.000 241 33395.99 410.64 2292.05 29.48 2012-08-28 21:40:36.000 241 33396.00 410.62 2291.99 29.48 2012-08-28 21:40:37.000 241 33396.21 410.62 2291.98 29.48 2012-08-28 21:40:38.000 241 33396.06 410.61 2292.00 29.48 2012-08-28 21:40:39.000 241 33396.01 410.60 2291.92 29.48 2012-08-28 21:40:40.000 241 33396.06 410.61 2292.05 29.48 2012-08-28 21:40:41.000 241 33396.11 410.65 2291.98 29.48 2012-08-28 21:40:42.000 241 33395.95 410.69 2292.03 29.48 2012-08-28 21:40:42.000 241 33396.06 410.66 2291.98 29.48 2012-08-28 21:40:44.000 241 33395.98 410.64 2292.05 29.48 2012-08-28 21:40:45.000 241 33396.07 410.65 2292.04 29.48 2012-08-28 21:40:46.000 241 33395.98 410.64 2292.13 29.48 2012-08-28 21:40:47.000 241 33395.98 410.67 2292.07 29.48 2012-08-28 21:40:48.000 241 33395.91 410.61 2292.07 29.48 2012-08-28 21:40:49.000 241 33395.97 410.63 2292.11 29.48 2012-08-28 21:40:50.000 241 33396.01 410.62 2292.04 29.48 2012-08-28 21:40:51.000 241 33396.00 410.62 2292.01 29.48 2012-08-28 21:40:52.000 241 33396.09 410.63 2292.05 29.48 2012-08-28 21:40:53.000 241 33396.06 410.62 2292.13 29.48 2012-08-28 21:40:54.000 241 33396.01 410.68 2292.11 29.48 2012-08-28 21:40:55.000 241 33396.06 410.68 2292.07 29.48 2012-08-28 21:40:55.000 241 33396.11 410.63 2292.10 29.48 2012-08-28 21:40:57.000 241 33396.04 410.64 2292.10 29.48 2012-08-28 21:40:58.000 241 33396.10 410.64 2292.05 29.48 2012-08-28 21:40:59.000 241 33396.08 410.66 2292.15 29.48 2012-08-28 21:41:00.000 241 33396.00 410.67 2292.04 29.48 2012-08-28 21:41:01.000 241 33396.25 410.63 2292.07 29.48 2012-08-28 21:41:02.000 241 33396.19 410.61 2292.09 29.48 2012-08-28 21:41:03.000 241 33396.07 410.63 2292.01 29.48 2012-08-28 21:41:04.000 241 33396.22 410.61 2292.04 29.48 2012-08-28 21:41:05.000 241 33396.19 410.62 2291.98 29.48 2012-08-28 21:41:06.000 241 33396.19 410.59 2291.97 29.48 2012-08-28 21:41:07.000 241 33396.26 410.65 2292.03 29.48 2012-08-28 21:41:08.000 241 33396.34 410.63 2292.01 29.48 2012-08-28 21:41:09.000 241 33396.23 410.62 2292.02 29.48 2012-08-28 21:41:10.000 241 33396.37 410.63 2292.01 29.48 2012-08-28 21:41:11.000 241 33396.31 410.60 2292.07 29.48 2012-08-28 21:41:12.000 241 33396.21 410.67 2292.02 29.48 2012-08-28 21:41:13.000 241 33396.28 410.57 2292.04 29.48 2012-08-28 21:41:14.000 241 33396.34 410.60 2291.99 29.48 2012-08-28 21:41:15.000 241 33396.30 410.58 2291.95 29.48 2012-08-28 21:41:16.000 241 33396.36 410.59 2292.04 29.48 2012-08-28 21:41:17.000 241 33396.35 410.65 2292.03 29.48 2012-08-28 21:41:18.000 241 33396.26 410.63 2291.86 29.48 2012-08-28 21:41:19.000 241 33396.41 410.67 2291.95 29.48 2012-08-28 21:41:20.000 241 33396.28 410.63 2291.98 29.48 2012-08-28 21:41:21.000 241 33396.40 410.63 2291.97 29.48 2012-08-28 21:41:22.000 241 33396.41 410.65 2291.95 29.48 2012-08-28 21:41:23.000 241 33396.37 410.67 2292.02 29.48 2012-08-28 21:41:24.000 241 33396.33 410.63 2292.00 29.48 2012-08-28 21:41:25.000 241 33396.48 410.61 2292.00 29.48 2012-08-28 21:41:26.000 241 33396.47 410.63 2291.92 29.48 2012-08-28 21:41:27.000 241 33396.47 410.60 2291.96 29.48 2012-08-28 21:41:28.000 241 33396.46 410.66 2291.97 29.48 2012-08-28 21:41:29.000 241 33396.48 410.63 2291.98 29.48 2012-08-28 21:41:30.000 241 33396.51 410.71 2291.92 29.48 2012-08-28 21:41:31.000 241 33396.54 410.68 2291.84 29.48 2012-08-28 21:41:32.000 241 33396.57 410.63 2292.03 29.48 2012-08-28 21:41:33.000 241 33396.49 410.62 2291.98 29.48 2012-08-28 21:41:34.000 241 33396.60 410.60 2291.91 29.48 2012-08-28 21:41:35.000 241 33396.61 410.65 2291.97 29.48 2012-08-28 21:41:36.000 241 33396.60 410.67 2291.89 29.48 2012-08-28 21:41:36.000 241 33396.63 410.68 2292.01 29.48 2012-08-28 21:41:38.000 241 33396.67 410.70 2291.94 29.48 2012-08-28 21:41:39.000 241 33396.64 410.68 2291.94 29.48 2012-08-28 21:41:40.000 241 33396.66 410.62 2291.89 29.48 2012-08-28 21:41:41.000 241 33396.67 410.62 2291.95 29.48 2012-08-28 21:41:42.000 241 33396.64 410.65 2291.84 29.48 2012-08-28 21:41:43.000 241 33396.73 410.68 2291.92 29.48 2012-08-28 21:41:44.000 241 33396.75 410.64 2291.92 29.48 2012-08-28 21:41:45.000 241 33396.71 410.66 2291.88 29.48 2012-08-28 21:41:46.000 241 33396.72 410.67 2291.87 29.48 2012-08-28 21:41:47.000 241 33396.73 410.63 2291.92 29.48 2012-08-28 21:41:48.000 241 33396.72 410.62 2291.93 29.48 2012-08-28 21:41:49.000 241 33396.79 410.67 2291.95 29.48 2012-08-28 21:41:49.000 241 33396.89 410.67 2291.86 29.48 2012-08-28 21:41:51.000 241 33396.77 410.67 2291.90 29.48 2012-08-28 21:41:52.000 241 33396.89 410.68 2291.92 29.48 2012-08-28 21:41:53.000 241 33396.82 410.67 2291.92 29.48 2012-08-28 21:41:54.000 241 33396.90 410.70 2291.86 29.48 2012-08-28 21:41:55.000 241 33396.85 410.67 2291.84 29.48 2012-08-28 21:41:56.000 241 33396.86 410.63 2291.92 29.48 2012-08-28 21:41:57.000 241 33396.79 410.67 2291.89 29.48 2012-08-28 21:41:58.000 241 33396.87 410.69 2291.80 29.48 2012-08-28 21:41:59.000 241 33396.91 410.69 2291.82 29.48 2012-08-28 21:42:00.000 241 33396.99 410.68 2291.87 29.48 2012-08-28 21:42:01.000 241 33397.03 410.71 2291.81 29.48 2012-08-28 21:42:02.000 241 33396.82 410.67 2291.88 29.48 2012-08-28 21:42:03.000 241 33396.83 410.68 2291.96 29.48 2012-08-28 21:42:04.000 241 33396.99 410.65 2291.88 29.48 2012-08-28 21:42:05.000 241 33396.90 410.68 2291.82 29.48 2012-08-28 21:42:06.000 241 33396.99 410.66 2291.82 29.48 2012-08-28 21:42:07.000 241 33396.87 410.67 2291.93 29.48 2012-08-28 21:42:08.000 241 33396.89 410.67 2292.00 29.48 2012-08-28 21:42:09.000 241 33396.85 410.69 2291.92 29.48 2012-08-28 21:42:10.000 241 33396.91 410.66 2291.89 29.48 2012-08-28 21:42:11.000 241 33396.83 410.64 2291.97 29.48 2012-08-28 21:42:12.000 241 33396.88 410.69 2291.85 29.48 2012-08-28 21:42:13.000 241 33396.99 410.69 2291.85 29.48 2012-08-28 21:42:14.000 241 33396.97 410.64 2291.92 29.48 2012-08-28 21:42:15.000 241 33396.88 410.63 2291.84 29.48 2012-08-28 21:42:16.000 241 33396.97 410.67 2291.88 29.48 2012-08-28 21:42:17.000 241 33397.01 410.65 2291.82 29.48 2012-08-28 21:42:18.000 241 33396.95 410.72 2291.91 29.48 2012-08-28 21:42:19.000 241 33396.94 410.69 2291.85 29.48 2012-08-28 21:42:20.000 241 33396.98 410.65 2291.88 29.48 2012-08-28 21:42:21.000 241 33396.97 410.63 2291.88 29.48 2012-08-28 21:42:22.000 241 33396.91 410.66 2291.86 29.48 2012-08-28 21:42:23.000 241 33396.96 410.67 2291.90 29.48 2012-08-28 21:42:24.000 241 33396.93 410.66 2291.95 29.48 2012-08-28 21:42:25.000 241 33396.89 410.67 2291.97 29.48 2012-08-28 21:42:26.000 241 33396.96 410.67 2291.89 29.48 2012-08-28 21:42:27.000 241 33396.85 410.66 2291.84 29.48 2012-08-28 21:42:28.000 241 33396.89 410.66 2291.86 29.48 2012-08-28 21:42:29.000 241 33396.87 410.69 2291.92 29.48 2012-08-28 21:42:30.000 241 33396.88 410.66 2291.89 29.48 2012-08-28 21:42:30.000 241 33396.86 410.68 2291.92 29.48 2012-08-28 21:42:32.000 241 33396.96 410.67 2291.88 29.48 2012-08-28 21:42:33.000 241 33396.94 410.66 2291.86 29.48 2012-08-28 21:42:34.000 241 33396.98 410.68 2291.98 29.48 2012-08-28 21:42:35.000 241 33396.87 410.65 2291.91 29.48 2012-08-28 21:42:36.000 241 33396.81 410.67 2291.92 29.48 2012-08-28 21:42:37.000 241 33396.91 410.65 2291.88 29.48 2012-08-28 21:42:38.000 241 33396.93 410.65 2291.92 29.48 2012-08-28 21:42:39.000 241 33396.85 410.65 2291.92 29.48 2012-08-28 21:42:40.000 241 33396.90 410.63 2291.97 29.48 2012-08-28 21:42:41.000 241 33396.82 410.64 2291.88 29.48 2012-08-28 21:42:42.000 241 33396.76 410.68 2291.92 29.48 2012-08-28 21:42:43.000 241 33396.96 410.65 2291.88 29.48 2012-08-28 21:42:43.000 241 33396.97 410.65 2291.86 29.48 2012-08-28 21:42:45.000 241 33396.88 410.64 2291.84 29.48 2012-08-28 21:42:46.000 241 33396.93 410.66 2291.89 29.48 2012-08-28 21:42:47.000 241 33396.99 410.61 2291.87 29.48 2012-08-28 21:42:48.000 241 33397.02 410.62 2291.94 29.48 2012-08-28 21:42:49.000 241 33396.86 410.61 2291.84 29.48 2012-08-28 21:42:50.000 241 33397.04 410.60 2291.88 29.48 2012-08-28 21:42:51.000 241 33397.03 410.60 2291.98 29.48 2012-08-28 21:42:52.000 241 33396.96 410.63 2291.89 29.48 2012-08-28 21:42:53.000 241 33396.98 410.63 2291.89 29.48 2012-08-28 21:42:54.000 241 33397.00 410.64 2291.92 29.48 2012-08-28 21:42:55.000 241 33397.01 410.57 2291.98 29.48 2012-08-28 21:42:56.000 241 33397.03 410.58 2291.89 29.48 2012-08-28 21:42:57.000 241 33397.03 410.58 2291.89 29.48 2012-08-28 21:42:58.000 241 33397.03 410.57 2291.86 29.48 2012-08-28 21:42:59.000 241 33397.07 410.60 2291.93 29.48 2012-08-28 21:43:00.000 241 33397.05 410.60 2291.86 29.48 2012-08-28 21:43:01.000 241 33397.04 410.57 2291.92 29.48 2012-08-28 21:43:02.000 241 33397.16 410.57 2291.77 29.48 2012-08-28 21:43:03.000 241 33397.09 410.60 2291.89 29.48 2012-08-28 21:43:04.000 241 33397.11 410.61 2291.81 29.48 2012-08-28 21:43:05.000 241 33397.18 410.57 2291.90 29.48 2012-08-28 21:43:06.000 241 33397.13 410.57 2291.86 29.48 2012-08-28 21:43:07.000 241 33397.25 410.63 2291.86 29.48 2012-08-28 21:43:08.000 241 33397.13 410.61 2291.97 29.48 2012-08-28 21:43:09.000 241 33397.18 410.63 2291.91 29.48 2012-08-28 21:43:10.000 241 33397.26 410.59 2291.83 29.48 2012-08-28 21:43:11.000 241 33397.13 410.60 2291.91 29.48 2012-08-28 21:43:12.000 241 33397.21 410.58 2291.85 29.48 2012-08-28 21:43:13.000 241 33397.13 410.63 2291.90 29.48 2012-08-28 21:43:14.000 241 33397.28 410.58 2291.82 29.48 2012-08-28 21:43:15.000 241 33397.19 410.59 2291.86 29.48 2012-08-28 21:43:16.000 241 33397.21 410.54 2291.80 29.48 2012-08-28 21:43:17.000 241 33397.21 410.60 2291.85 29.48 2012-08-28 21:43:18.000 241 33397.15 410.57 2291.83 29.48 2012-08-28 21:43:19.000 241 33397.21 410.58 2291.85 29.48 2012-08-28 21:43:20.000 241 33397.22 410.61 2291.80 29.48 2012-08-28 21:43:21.000 241 33397.22 410.62 2291.83 29.48 2012-08-28 21:43:22.000 241 33397.23 410.60 2291.86 29.48 2012-08-28 21:43:23.000 241 33397.32 410.65 2291.82 29.48 2012-08-28 21:43:24.000 241 33397.31 410.57 2291.82 29.48 2012-08-28 21:43:24.000 241 33397.30 410.58 2291.82 29.48 2012-08-28 21:43:26.000 241 33397.19 410.62 2291.82 29.48 2012-08-28 21:43:27.000 241 33397.24 410.61 2291.83 29.48 2012-08-28 21:43:28.000 241 33397.28 410.60 2291.82 29.48 2012-08-28 21:43:29.000 241 33397.28 410.62 2291.85 29.48 2012-08-28 21:43:30.000 241 33397.20 410.58 2291.89 29.48 2012-08-28 21:43:31.000 241 33397.40 410.63 2291.89 29.48 2012-08-28 21:43:32.000 241 33397.30 410.63 2291.79 29.48 2012-08-28 21:43:33.000 241 33397.27 410.60 2291.78 29.48 2012-08-28 21:43:34.000 241 33397.29 410.57 2291.74 29.48 2012-08-28 21:43:35.000 241 33397.30 410.55 2291.85 29.48 2012-08-28 21:43:36.000 241 33397.37 410.63 2291.82 29.48 2012-08-28 21:43:37.000 241 33397.29 410.56 2291.85 29.48 2012-08-28 21:43:37.000 241 33397.32 410.57 2291.84 29.48 2012-08-28 21:43:39.000 241 33397.22 410.54 2291.84 29.48 2012-08-28 21:43:40.000 241 33397.31 410.53 2291.80 29.48 2012-08-28 21:43:41.000 241 33397.29 410.60 2291.85 29.48 2012-08-28 21:43:42.000 241 33397.32 410.59 2291.87 29.48 2012-08-28 21:43:43.000 241 33397.27 410.58 2291.84 29.48 2012-08-28 21:43:44.000 241 33397.31 410.55 2291.89 29.48 2012-08-28 21:43:45.000 241 33397.20 410.53 2291.84 29.48 2012-08-28 21:43:46.000 241 33397.31 410.54 2291.80 29.48 2012-08-28 21:43:47.000 241 33397.27 410.62 2291.87 29.48 2012-08-28 21:43:48.000 241 33397.32 410.58 2291.86 29.48 2012-08-28 21:43:49.000 241 33397.31 410.58 2291.88 29.48 2012-08-28 21:43:50.000 241 33397.34 410.58 2291.93 29.48 2012-08-28 21:43:51.000 241 33397.28 410.57 2292.00 29.48 2012-08-28 21:43:52.000 241 33397.30 410.58 2291.91 29.48 2012-08-28 21:43:53.000 241 33397.39 410.60 2291.91 29.48 2012-08-28 21:43:54.000 241 33397.36 410.58 2291.85 29.48 2012-08-28 21:43:55.000 241 33397.28 410.56 2291.91 29.48 2012-08-28 21:43:56.000 241 33397.29 410.60 2291.81 29.48 2012-08-28 21:43:57.000 241 33397.34 410.59 2291.85 29.48 2012-08-28 21:43:58.000 241 33397.20 410.61 2291.78 29.48 2012-08-28 21:43:59.000 241 33397.24 410.58 2291.82 29.48 2012-08-28 21:44:00.000 241 33397.18 410.61 2291.87 29.48 2012-08-28 21:44:01.000 241 33397.41 410.57 2291.87 29.48 2012-08-28 21:44:02.000 241 33397.25 410.60 2291.85 29.48 2012-08-28 21:44:03.000 241 33397.21 410.56 2291.80 29.48 2012-08-28 21:44:04.000 241 33397.31 410.61 2291.89 29.48 2012-08-28 21:44:05.000 241 33397.29 410.58 2291.79 29.48 2012-08-28 21:44:06.000 241 33397.34 410.59 2291.88 29.48 2012-08-28 21:44:07.000 241 33397.34 410.58 2291.92 29.48 2012-08-28 21:44:08.000 241 33397.30 410.59 2291.84 29.48 2012-08-28 21:44:09.000 241 33397.31 410.60 2291.84 29.48 2012-08-28 21:44:10.000 241 33397.37 410.58 2291.88 29.48 2012-08-28 21:44:11.000 241 33397.35 410.57 2291.88 29.48 2012-08-28 21:44:12.000 241 33397.36 410.53 2291.91 29.48 2012-08-28 21:44:13.000 241 33397.26 410.62 2291.88 29.48 2012-08-28 21:44:14.000 241 33397.32 410.54 2291.94 29.48 2012-08-28 21:44:15.000 241 33397.30 410.53 2291.89 29.48 2012-08-28 21:44:16.000 241 33397.33 410.56 2291.89 29.48 2012-08-28 21:44:17.000 241 33397.41 410.61 2291.91 29.48 2012-08-28 21:44:18.000 241 33397.30 410.57 2291.85 29.48 2012-08-28 21:44:18.000 241 33397.46 410.58 2291.89 29.48 2012-08-28 21:44:20.000 241 33397.39 410.56 2291.92 29.48 2012-08-28 21:44:21.000 241 33397.34 410.56 2291.92 29.48 2012-08-28 21:44:22.000 241 33397.38 410.54 2291.88 29.48 2012-08-28 21:44:23.000 241 33397.42 410.55 2291.83 29.48 2012-08-28 21:44:24.000 241 33397.50 410.56 2291.84 29.48 2012-08-28 21:44:25.000 241 33397.42 410.56 2291.92 29.48 2012-08-28 21:44:26.000 241 33397.53 410.56 2291.89 29.48 2012-08-28 21:44:27.000 241 33397.54 410.53 2291.91 29.48 2012-08-28 21:44:28.000 241 33397.50 410.54 2291.86 29.48 2012-08-28 21:44:29.000 241 33397.58 410.57 2291.85 29.48 2012-08-28 21:44:30.000 241 33397.46 410.55 2291.89 29.48 2012-08-28 21:44:31.000 241 33397.64 410.52 2291.87 29.48 2012-08-28 21:44:31.000 241 33397.42 410.55 2291.75 29.48 2012-08-28 21:44:33.000 241 33397.52 410.52 2291.80 29.48 2012-08-28 21:44:34.000 241 33397.59 410.53 2291.86 29.48 2012-08-28 21:44:35.000 241 33397.53 410.49 2291.88 29.48 2012-08-28 21:44:36.000 241 33397.53 410.50 2291.89 29.48 2012-08-28 21:44:37.000 241 33397.60 410.50 2291.83 29.48 2012-08-28 21:44:38.000 241 33397.53 410.50 2291.89 29.48 2012-08-28 21:44:39.000 241 33397.46 410.49 2291.83 29.48 2012-08-28 21:44:40.000 241 33397.54 410.51 2291.90 29.48 2012-08-28 21:44:41.000 241 33397.62 410.52 2291.87 29.48 2012-08-28 21:44:42.000 241 33397.65 410.48 2291.82 29.48 2012-08-28 21:44:43.000 241 33397.68 410.46 2291.83 29.48 2012-08-28 21:44:44.000 241 33397.59 410.49 2291.78 29.48 2012-08-28 21:44:45.000 241 33397.65 410.47 2291.78 29.48 2012-08-28 21:44:46.000 241 33397.74 410.50 2291.82 29.48 2012-08-28 21:44:47.000 241 33397.74 410.49 2291.88 29.48 2012-08-28 21:44:48.000 241 33397.66 410.45 2291.84 29.48 2012-08-28 21:44:49.000 241 33397.59 410.45 2291.86 29.48 2012-08-28 21:44:50.000 241 33397.59 410.50 2291.92 29.48 2012-08-28 21:44:51.000 241 33397.62 410.47 2291.90 29.48 2012-08-28 21:44:52.000 241 33397.63 410.46 2291.86 29.48 2012-08-28 21:44:53.000 241 33397.68 410.49 2291.78 29.48 2012-08-28 21:44:54.000 241 33397.71 410.46 2291.78 29.48 2012-08-28 21:44:55.000 241 33397.71 410.44 2291.79 29.48 2012-08-28 21:44:56.000 241 33397.80 410.46 2291.86 29.48 2012-08-28 21:44:57.000 241 33397.74 410.46 2291.80 29.48 2012-08-28 21:44:58.000 241 33397.74 410.47 2291.82 29.48 2012-08-28 21:44:59.000 241 33397.71 410.42 2291.78 29.48 2012-08-28 21:45:00.000 241 33397.75 410.49 2291.77 29.48 2012-08-28 21:45:01.000 241 33397.78 410.46 2291.85 29.48 2012-08-28 21:45:02.000 241 33397.70 410.46 2291.81 29.48 2012-08-28 21:45:03.000 241 33397.68 410.44 2291.75 29.48 2012-08-28 21:45:04.000 241 33397.81 410.44 2291.73 29.48 2012-08-28 21:45:05.000 241 33397.72 410.45 2291.80 29.48 2012-08-28 21:45:06.000 241 33397.68 410.48 2291.82 29.48 2012-08-28 21:45:07.000 241 33397.69 410.44 2291.77 29.48 2012-08-28 21:45:08.000 241 33397.75 410.44 2291.78 29.48 2012-08-28 21:45:09.000 241 33397.68 410.45 2291.85 29.48 2012-08-28 21:45:10.000 241 33397.69 410.44 2291.79 29.48 2012-08-28 21:45:11.000 241 33397.71 410.40 2291.78 29.48 2012-08-28 21:45:12.000 241 33397.72 410.38 2291.79 29.48 2012-08-28 21:45:12.000 241 33397.73 410.38 2291.88 29.48 2012-08-28 21:45:14.000 241 33397.73 410.41 2291.74 29.48 2012-08-28 21:45:15.000 241 33397.64 410.44 2291.83 29.48 2012-08-28 21:45:16.000 241 33397.69 410.41 2291.78 29.48 2012-08-28 21:45:17.000 241 33397.75 410.44 2291.79 29.48 2012-08-28 21:45:18.000 241 33397.71 410.44 2291.78 29.48 2012-08-28 21:45:19.000 241 33397.70 410.44 2291.78 29.48 2012-08-28 21:45:20.000 241 33397.75 410.41 2291.78 29.48 2012-08-28 21:45:21.000 241 33397.73 410.41 2291.77 29.48 2012-08-28 21:45:22.000 241 33397.72 410.41 2291.75 29.48 2012-08-28 21:45:23.000 241 33397.62 410.38 2291.82 29.48 2012-08-28 21:45:24.000 241 33397.65 410.41 2291.78 29.48 2012-08-28 21:45:25.000 241 33397.66 410.39 2291.74 29.48 2012-08-28 21:45:25.000 241 33397.70 410.40 2291.90 29.48 2012-08-28 21:45:27.000 241 33397.66 410.39 2291.85 29.48 2012-08-28 21:45:28.000 241 33397.77 410.38 2291.80 29.48 2012-08-28 21:45:29.000 241 33397.80 410.39 2291.75 29.48 2012-08-28 21:45:30.000 241 33397.71 410.38 2291.85 29.48 2012-08-28 21:45:31.000 241 33397.66 410.38 2291.79 29.48 2012-08-28 21:45:32.000 241 33397.62 410.36 2291.96 29.48 2012-08-28 21:45:33.000 241 33397.76 410.39 2291.87 29.48 2012-08-28 21:45:34.000 241 33397.66 410.40 2291.82 29.48 2012-08-28 21:45:35.000 241 33397.67 410.35 2291.84 29.48 2012-08-28 21:45:36.000 241 33397.76 410.32 2291.91 29.48 2012-08-28 21:45:37.000 241 33397.72 410.39 2291.82 29.48 2012-08-28 21:45:38.000 241 33397.71 410.37 2291.79 29.48 2012-08-28 21:45:39.000 241 33397.74 410.35 2291.87 29.48 2012-08-28 21:45:40.000 241 33397.80 410.32 2291.80 29.48 2012-08-28 21:45:41.000 241 33397.67 410.34 2291.82 29.48 2012-08-28 21:45:42.000 241 33397.68 410.35 2291.79 29.48 2012-08-28 21:45:43.000 241 33397.72 410.34 2291.88 29.48 2012-08-28 21:45:44.000 241 33397.66 410.35 2291.80 29.48 2012-08-28 21:45:45.000 241 33397.75 410.35 2291.81 29.48 2012-08-28 21:45:46.000 241 33397.68 410.32 2291.85 29.48 2012-08-28 21:45:47.000 241 33397.78 410.35 2291.75 29.48 2012-08-28 21:45:48.000 241 33397.76 410.35 2291.87 29.48 2012-08-28 21:45:49.000 241 33397.77 410.35 2291.80 29.48 2012-08-28 21:45:50.000 241 33397.69 410.39 2291.88 29.48 2012-08-28 21:45:51.000 241 33397.71 410.36 2291.84 29.48 2012-08-28 21:45:52.000 241 33397.71 410.36 2291.84 29.48 2012-08-28 21:45:53.000 241 33397.76 410.32 2291.88 29.48 2012-08-28 21:45:54.000 241 33397.63 410.31 2291.82 29.48 2012-08-28 21:45:55.000 241 33397.71 410.30 2291.76 29.48 2012-08-28 21:45:56.000 241 33397.61 410.30 2291.79 29.48 2012-08-28 21:45:57.000 241 33397.86 410.32 2291.82 29.48 2012-08-28 21:45:58.000 241 33397.65 410.30 2291.90 29.48 2012-08-28 21:45:59.000 241 33397.71 410.29 2291.84 29.48 2012-08-28 21:46:00.000 241 33397.64 410.31 2291.92 29.48 2012-08-28 21:46:01.000 241 33397.60 410.29 2291.83 29.48 2012-08-28 21:46:02.000 241 33397.67 410.34 2291.86 29.48 2012-08-28 21:46:03.000 241 33397.65 410.29 2291.88 29.48 2012-08-28 21:46:04.000 241 33397.65 410.31 2291.81 29.48 2012-08-28 21:46:05.000 241 33397.67 410.28 2291.80 29.48 2012-08-28 21:46:06.000 241 33397.63 410.29 2291.86 29.48 2012-08-28 21:46:06.000 241 33397.59 410.33 2291.83 29.48 2012-08-28 21:46:08.000 241 33397.69 410.29 2291.84 29.48 2012-08-28 21:46:09.000 241 33397.69 410.29 2291.86 29.48 2012-08-28 21:46:10.000 241 33397.71 410.30 2291.84 29.48 2012-08-28 21:46:11.000 241 33397.70 410.27 2291.86 29.48 2012-08-28 21:46:12.000 241 33397.72 410.30 2291.84 29.48 2012-08-28 21:46:13.000 241 33397.79 410.25 2291.79 29.48 2012-08-28 21:46:14.000 241 33397.76 410.25 2291.83 29.48 2012-08-28 21:46:15.000 241 33397.80 410.27 2291.94 29.48 2012-08-28 21:46:16.000 241 33397.67 410.28 2291.88 29.48 2012-08-28 21:46:17.000 241 33397.81 410.30 2291.89 29.48 2012-08-28 21:46:18.000 241 33397.82 410.32 2291.84 29.48 2012-08-28 21:46:19.000 241 33397.80 410.30 2291.89 29.48 2012-08-28 21:46:19.000 241 33397.61 410.29 2291.90 29.48 2012-08-28 21:46:21.000 241 33397.77 410.27 2291.88 29.48 2012-08-28 21:46:22.000 241 33397.79 410.25 2291.88 29.48 2012-08-28 21:46:23.000 241 33397.74 410.28 2291.86 29.48 2012-08-28 21:46:24.000 241 33397.66 410.33 2291.92 29.48 2012-08-28 21:46:25.000 241 33397.64 410.31 2291.94 29.48 2012-08-28 21:46:26.000 241 33397.78 410.29 2291.84 29.48 2012-08-28 21:46:27.000 241 33397.68 410.32 2291.88 29.48 2012-08-28 21:46:28.000 241 33397.66 410.29 2291.89 29.48 2012-08-28 21:46:29.000 241 33397.74 410.28 2291.84 29.48 2012-08-28 21:46:30.000 241 33397.76 410.31 2291.82 29.48 2012-08-28 21:46:31.000 241 33397.71 410.30 2291.83 29.48 2012-08-28 21:46:32.000 241 33397.72 410.27 2291.92 29.48 2012-08-28 21:46:33.000 241 33397.67 410.30 2291.83 29.48 2012-08-28 21:46:34.000 241 33397.66 410.30 2291.80 29.48 2012-08-28 21:46:35.000 241 33397.75 410.30 2291.88 29.48 2012-08-28 21:46:36.000 241 33397.81 410.32 2291.83 29.48 2012-08-28 21:46:37.000 241 33397.77 410.29 2291.85 29.48 2012-08-28 21:46:38.000 241 33397.76 410.32 2291.84 29.48 2012-08-28 21:46:39.000 241 33397.71 410.28 2291.81 29.48 2012-08-28 21:46:40.000 241 33397.73 410.29 2291.84 29.48 2012-08-28 21:46:41.000 241 33397.77 410.32 2291.84 29.48 2012-08-28 21:46:42.000 241 33397.78 410.31 2291.84 29.48 2012-08-28 21:46:43.000 241 33397.82 410.31 2291.86 29.48 2012-08-28 21:46:44.000 241 33397.81 410.34 2291.86 29.48 2012-08-28 21:46:45.000 241 33397.84 410.32 2291.92 29.48 2012-08-28 21:46:46.000 241 33397.70 410.31 2291.82 29.48 2012-08-28 21:46:47.000 241 33397.74 410.34 2291.85 29.48 2012-08-28 21:46:48.000 241 33397.84 410.35 2291.88 29.48 2012-08-28 21:46:49.000 241 33397.84 410.33 2291.92 29.48 2012-08-28 21:46:50.000 241 33397.83 410.29 2291.85 29.48 2012-08-28 21:46:51.000 241 33397.80 410.38 2291.87 29.48 2012-08-28 21:46:52.000 241 33397.80 410.39 2291.82 29.48 2012-08-28 21:46:53.000 241 33397.82 410.34 2291.92 29.48 2012-08-28 21:46:54.000 241 33397.76 410.35 2291.87 29.48 2012-08-28 21:46:55.000 241 33397.80 410.33 2291.88 29.48 2012-08-28 21:46:56.000 241 33397.87 410.37 2291.89 29.48 2012-08-28 21:46:57.000 241 33397.78 410.36 2291.92 29.48 2012-08-28 21:46:58.000 241 33397.82 410.32 2291.91 29.48 2012-08-28 21:46:59.000 241 33397.81 410.37 2291.88 29.48 2012-08-28 21:47:00.000 241 33397.80 410.32 2291.89 29.48 2012-08-28 21:47:00.000 241 33397.87 410.36 2291.92 29.48 2012-08-28 21:47:02.000 241 33397.79 410.40 2291.98 29.48 2012-08-28 21:47:03.000 241 33397.85 410.36 2291.92 29.48 2012-08-28 21:47:04.000 241 33397.75 410.33 2291.88 29.48 2012-08-28 21:47:05.000 241 33397.81 410.38 2291.92 29.48 2012-08-28 21:47:06.000 241 33397.82 410.35 2291.84 29.48 2012-08-28 21:47:07.000 241 33397.84 410.34 2291.86 29.48 2012-08-28 21:47:08.000 241 33397.89 410.36 2291.84 29.48 2012-08-28 21:47:09.000 241 33397.85 410.40 2291.84 29.48 2012-08-28 21:47:10.000 241 33397.86 410.39 2291.92 29.48 2012-08-28 21:47:11.000 241 33397.93 410.38 2291.92 29.48 2012-08-28 21:47:12.000 241 33397.92 410.37 2291.83 29.48 2012-08-28 21:47:13.000 241 33397.89 410.42 2291.88 29.48 2012-08-28 21:47:13.000 241 33397.86 410.40 2291.88 29.48 2012-08-28 21:47:15.000 241 33397.88 410.39 2291.88 29.48 2012-08-28 21:47:16.000 241 33397.82 410.39 2291.90 29.48 2012-08-28 21:47:17.000 241 33397.88 410.39 2291.93 29.48 2012-08-28 21:47:18.000 241 33397.93 410.40 2291.91 29.48 2012-08-28 21:47:19.000 241 33397.86 410.43 2291.96 29.48 2012-08-28 21:47:20.000 241 33397.90 410.41 2291.84 29.48 2012-08-28 21:47:21.000 241 33397.97 410.42 2291.95 29.48 2012-08-28 21:47:22.000 241 33397.85 410.40 2291.93 29.48 2012-08-28 21:47:23.000 241 33397.92 410.38 2291.97 29.48 2012-08-28 21:47:24.000 241 33397.86 410.39 2291.89 29.48 2012-08-28 21:47:25.000 241 33397.94 410.42 2291.89 29.48 2012-08-28 21:47:26.000 241 33397.88 410.44 2291.86 29.48 2012-08-28 21:47:27.000 241 33397.93 410.41 2291.89 29.48 2012-08-28 21:47:28.000 241 33397.92 410.41 2291.94 29.48 2012-08-28 21:47:29.000 241 33398.00 410.42 2291.91 29.48 2012-08-28 21:47:30.000 241 33397.92 410.43 2291.85 29.48 2012-08-28 21:47:31.000 241 33397.98 410.42 2291.88 29.48 2012-08-28 21:47:32.000 241 33398.02 410.45 2291.92 29.48 2012-08-28 21:47:33.000 241 33397.84 410.49 2291.92 29.48 2012-08-28 21:47:34.000 241 33397.94 410.47 2291.90 29.48 2012-08-28 21:47:35.000 241 33397.94 410.43 2291.97 29.48 2012-08-28 21:47:36.000 241 33397.99 410.42 2291.76 29.48 2012-08-28 21:47:37.000 241 33397.90 410.44 2291.92 29.48 2012-08-28 21:47:38.000 241 33397.94 410.41 2291.83 29.48 2012-08-28 21:47:39.000 241 33398.06 410.43 2291.81 29.48 2012-08-28 21:47:40.000 241 33397.96 410.43 2291.78 29.48 2012-08-28 21:47:41.000 241 33397.99 410.42 2291.90 29.48 2012-08-28 21:47:42.000 241 33397.92 410.47 2291.89 29.48 2012-08-28 21:47:43.000 241 33398.03 410.39 2291.92 29.48 2012-08-28 21:47:44.000 241 33398.10 410.45 2291.92 29.48 2012-08-28 21:47:45.000 241 33397.99 410.45 2291.89 29.48 2012-08-28 21:47:46.000 241 33398.00 410.44 2291.85 29.48 2012-08-28 21:47:47.000 241 33398.08 410.44 2291.90 29.48 2012-08-28 21:47:48.000 241 33397.96 410.45 2291.93 29.48 2012-08-28 21:47:49.000 241 33397.93 410.42 2291.85 29.48 2012-08-28 21:47:50.000 241 33398.10 410.46 2291.87 29.48 2012-08-28 21:47:51.000 241 33398.04 410.43 2291.99 29.48 2012-08-28 21:47:52.000 241 33397.96 410.42 2291.97 29.48 2012-08-28 21:47:53.000 241 33398.06 410.44 2291.86 29.48 2012-08-28 21:47:54.000 241 33398.02 410.45 2291.83 29.48 2012-08-28 21:47:54.000 241 33398.01 410.46 2291.96 29.48 2012-08-28 21:47:56.000 241 33397.99 410.48 2291.90 29.48 2012-08-28 21:47:57.000 241 33398.08 410.42 2291.99 29.48 2012-08-28 21:47:58.000 241 33398.06 410.40 2291.97 29.48 2012-08-28 21:47:59.000 241 33398.07 410.42 2291.86 29.48 2012-08-28 21:48:00.000 241 33398.05 410.43 2291.94 29.48 2012-08-28 21:48:01.000 241 33398.11 410.41 2291.91 29.48 2012-08-28 21:48:02.000 241 33398.08 410.44 2292.00 29.48 2012-08-28 21:48:03.000 241 33398.12 410.44 2291.94 29.48 2012-08-28 21:48:04.000 241 33398.09 410.43 2291.84 29.48 2012-08-28 21:48:05.000 241 33398.14 410.46 2291.89 29.48 2012-08-28 21:48:06.000 241 33398.14 410.42 2291.94 29.48 2012-08-28 21:48:07.000 241 33398.11 410.40 2291.91 29.48 2012-08-28 21:48:07.000 241 33398.21 410.45 2291.85 29.48 2012-08-28 21:48:09.000 241 33398.03 410.42 2291.95 29.48 2012-08-28 21:48:10.000 241 33398.00 410.42 2291.95 29.48 2012-08-28 21:48:11.000 241 33398.09 410.44 2292.00 29.48 2012-08-28 21:48:12.000 241 33398.06 410.48 2291.89 29.48 2012-08-28 21:48:13.000 241 33398.06 410.43 2291.86 29.48 2012-08-28 21:48:14.000 241 33398.12 410.44 2291.95 29.48 2012-08-28 21:48:15.000 241 33398.08 410.43 2292.00 29.48 2012-08-28 21:48:16.000 241 33398.05 410.43 2292.01 29.48 2012-08-28 21:48:17.000 241 33398.14 410.42 2291.97 29.48 2012-08-28 21:48:18.000 241 33398.11 410.40 2291.88 29.48 2012-08-28 21:48:19.000 241 33398.15 410.44 2291.92 29.48 2012-08-28 21:48:20.000 241 33398.17 410.42 2291.98 29.48 2012-08-28 21:48:21.000 241 33398.18 410.39 2291.94 29.48 2012-08-28 21:48:22.000 241 33398.13 410.41 2291.88 29.48 2012-08-28 21:48:23.000 241 33398.23 410.40 2291.93 29.48 2012-08-28 21:48:24.000 241 33398.22 410.37 2291.98 29.48 2012-08-28 21:48:25.000 241 33398.20 410.37 2291.91 29.48 2012-08-28 21:48:26.000 241 33398.14 410.39 2291.90 29.48 2012-08-28 21:48:27.000 241 33398.24 410.42 2291.84 29.48 2012-08-28 21:48:28.000 241 33398.18 410.42 2291.88 29.48 2012-08-28 21:48:29.000 241 33398.22 410.42 2291.90 29.48 2012-08-28 21:48:30.000 241 33398.21 410.38 2291.95 29.48 2012-08-28 21:48:31.000 241 33398.20 410.39 2291.99 29.48 2012-08-28 21:48:32.000 241 33398.22 410.33 2291.90 29.48 2012-08-28 21:48:33.000 241 33398.17 410.35 2291.86 29.48 2012-08-28 21:48:34.000 241 33398.16 410.37 2291.87 29.48 2012-08-28 21:48:35.000 241 33398.15 410.33 2291.92 29.48 2012-08-28 21:48:36.000 241 33398.09 410.38 2291.95 29.48 2012-08-28 21:48:37.000 241 33398.21 410.40 2291.92 29.48 2012-08-28 21:48:38.000 241 33398.15 410.35 2291.98 29.48 2012-08-28 21:48:39.000 241 33398.13 410.36 2291.92 29.48 2012-08-28 21:48:40.000 241 33398.17 410.36 2291.86 29.48 2012-08-28 21:48:41.000 241 33398.15 410.38 2291.91 29.48 2012-08-28 21:48:42.000 241 33398.24 410.37 2291.91 29.48 2012-08-28 21:48:43.000 241 33398.24 410.39 2291.88 29.48 2012-08-28 21:48:44.000 241 33398.07 410.36 2291.94 29.48 2012-08-28 21:48:45.000 241 33398.14 410.37 2291.94 29.48 2012-08-28 21:48:46.000 241 33398.21 410.37 2291.93 29.48 2012-08-28 21:48:47.000 241 33398.22 410.42 2291.94 29.48 2012-08-28 21:48:48.000 241 33398.12 410.43 2291.86 29.48 2012-08-28 21:48:48.000 241 33398.16 410.39 2291.91 29.48 2012-08-28 21:48:50.000 241 33398.19 410.39 2291.91 29.48 2012-08-28 21:48:51.000 241 33398.33 410.42 2291.94 29.48 2012-08-28 21:48:52.000 241 33398.14 410.36 2291.94 29.48 2012-08-28 21:48:53.000 241 33398.19 410.43 2291.91 29.48 2012-08-28 21:48:54.000 241 33398.12 410.42 2291.94 29.48 2012-08-28 21:48:55.000 241 33398.27 410.38 2291.95 29.48 2012-08-28 21:48:56.000 241 33398.19 410.37 2291.85 29.48 2012-08-28 21:48:57.000 241 33398.21 410.40 2291.99 29.48 2012-08-28 21:48:58.000 241 33398.13 410.41 2291.94 29.48 2012-08-28 21:48:59.000 241 33398.23 410.43 2291.92 29.48 2012-08-28 21:49:00.000 241 33398.19 410.39 2291.92 29.48 2012-08-28 21:49:01.000 241 33398.25 410.35 2292.08 29.48 2012-08-28 21:49:01.000 241 33398.14 410.40 2291.99 29.48 2012-08-28 21:49:03.000 241 33398.27 410.42 2291.95 29.48 2012-08-28 21:49:04.000 241 33398.18 410.42 2291.92 29.48 2012-08-28 21:49:05.000 241 33398.24 410.42 2291.84 29.48 2012-08-28 21:49:06.000 241 33398.30 410.42 2291.95 29.48 2012-08-28 21:49:07.000 241 33398.26 410.39 2291.80 29.48 2012-08-28 21:49:08.000 241 33398.16 410.44 2292.05 29.48 2012-08-28 21:49:09.000 241 33398.24 410.41 2291.89 29.48 2012-08-28 21:49:10.000 241 33398.22 410.38 2291.87 29.48 2012-08-28 21:49:11.000 241 33398.25 410.43 2291.88 29.48 2012-08-28 21:49:12.000 241 33398.17 410.41 2291.89 29.48 2012-08-28 21:49:13.000 241 33398.22 410.44 2291.95 29.48 2012-08-28 21:49:14.000 241 33398.18 410.40 2291.89 29.48 2012-08-28 21:49:15.000 241 33398.28 410.48 2291.95 29.48 2012-08-28 21:49:16.000 241 33398.18 410.44 2291.95 29.48 2012-08-28 21:49:17.000 241 33398.17 410.42 2291.91 29.48 2012-08-28 21:49:18.000 241 33398.21 410.40 2291.88 29.48 2012-08-28 21:49:19.000 241 33398.20 410.42 2291.92 29.48 2012-08-28 21:49:20.000 241 33398.20 410.41 2291.93 29.48 2012-08-28 21:49:21.000 241 33398.18 410.44 2292.01 29.48 2012-08-28 21:49:22.000 241 33398.18 410.45 2291.97 29.48 2012-08-28 21:49:23.000 241 33398.18 410.44 2291.97 29.48 2012-08-28 21:49:24.000 241 33398.18 410.47 2291.98 29.48 2012-08-28 21:49:25.000 241 33398.23 410.47 2291.92 29.48 2012-08-28 21:49:26.000 241 33398.14 410.48 2291.89 29.48 2012-08-28 21:49:27.000 241 33398.12 410.42 2291.99 29.48 2012-08-28 21:49:28.000 241 33398.18 410.42 2291.97 29.48 2012-08-28 21:49:29.000 241 33398.22 410.45 2291.94 29.48 2012-08-28 21:49:30.000 241 33398.14 410.48 2291.91 29.48 2012-08-28 21:49:31.000 241 33398.17 410.48 2291.95 29.48 2012-08-28 21:49:32.000 241 33398.19 410.46 2292.01 29.48 2012-08-28 21:49:33.000 241 33398.20 410.44 2291.94 29.48 2012-08-28 21:49:34.000 241 33398.27 410.46 2291.94 29.48 2012-08-28 21:49:35.000 241 33398.19 410.49 2291.98 29.48 2012-08-28 21:49:36.000 241 33398.17 410.47 2292.04 29.48 2012-08-28 21:49:37.000 241 33398.28 410.52 2292.02 29.48 2012-08-28 21:49:38.000 241 33398.09 410.47 2291.95 29.48 2012-08-28 21:49:39.000 241 33398.14 410.47 2291.92 29.48 2012-08-28 21:49:40.000 241 33398.13 410.44 2291.98 29.48 2012-08-28 21:49:41.000 241 33398.22 410.44 2291.98 29.48 2012-08-28 21:49:42.000 241 33398.16 410.46 2292.00 29.48 2012-08-28 21:49:42.000 241 33398.30 410.49 2291.92 29.48 2012-08-28 21:49:44.000 241 33398.15 410.48 2291.89 29.48 2012-08-28 21:49:45.000 241 33398.19 410.48 2292.07 29.48 2012-08-28 21:49:46.000 241 33398.15 410.48 2291.92 29.48 2012-08-28 21:49:47.000 241 33398.18 410.54 2292.03 29.48 2012-08-28 21:49:48.000 241 33398.08 410.48 2292.03 29.48 2012-08-28 21:49:49.000 241 33398.09 410.46 2291.95 29.48 2012-08-28 21:49:50.000 241 33398.11 410.50 2291.97 29.48 2012-08-28 21:49:51.000 241 33398.15 410.48 2291.94 29.48 2012-08-28 21:49:52.000 241 33398.18 410.50 2292.03 29.48 2012-08-28 21:49:53.000 241 33398.21 410.53 2291.99 29.48 2012-08-28 21:49:54.000 241 33398.14 410.56 2292.06 29.48 2012-08-28 21:49:55.000 241 33398.12 410.48 2292.03 29.48 2012-08-28 21:49:55.000 241 33398.14 410.56 2291.97 29.48 2012-08-28 21:49:57.000 241 33398.12 410.52 2291.97 29.48 2012-08-28 21:49:58.000 241 33398.08 410.51 2291.99 29.48 2012-08-28 21:49:59.000 241 33398.18 410.50 2292.09 29.48 2012-08-28 21:50:00.000 241 33398.19 410.51 2291.98 29.48 2012-08-28 21:50:01.000 241 33398.15 410.54 2292.01 29.48 2012-08-28 21:50:02.000 241 33398.08 410.49 2292.05 29.48 2012-08-28 21:50:03.000 241 33398.20 410.50 2291.98 29.48 2012-08-28 21:50:04.000 241 33398.12 410.48 2291.92 29.48 2012-08-28 21:50:05.000 241 33398.20 410.49 2291.95 29.48 2012-08-28 21:50:06.000 241 33398.18 410.53 2292.01 29.48 2012-08-28 21:50:07.000 241 33398.11 410.48 2291.93 29.48 2012-08-28 21:50:08.000 241 33398.22 410.52 2292.10 29.48 2012-08-28 21:50:09.000 241 33398.18 410.52 2291.95 29.48 2012-08-28 21:50:10.000 241 33398.18 410.50 2292.01 29.48 2012-08-28 21:50:11.000 241 33398.16 410.56 2292.02 29.48 2012-08-28 21:50:12.000 241 33398.18 410.57 2292.01 29.48 2012-08-28 21:50:13.000 241 33398.20 410.50 2292.03 29.48 2012-08-28 21:50:14.000 241 33398.21 410.55 2292.00 29.48 2012-08-28 21:50:15.000 241 33398.22 410.52 2292.05 29.48 2012-08-28 21:50:16.000 241 33398.19 410.47 2292.01 29.48 2012-08-28 21:50:17.000 241 33398.17 410.51 2291.98 29.48 2012-08-28 21:50:18.000 241 33398.17 410.52 2292.01 29.48 2012-08-28 21:50:19.000 241 33398.19 410.53 2291.94 29.48 2012-08-28 21:50:20.000 241 33398.15 410.54 2292.01 29.48 2012-08-28 21:50:21.000 241 33398.27 410.52 2292.04 29.48 2012-08-28 21:50:22.000 241 33398.25 410.52 2291.98 29.48 2012-08-28 21:50:23.000 241 33398.31 410.52 2291.99 29.48 2012-08-28 21:50:24.000 241 33398.23 410.53 2292.04 29.48 2012-08-28 21:50:25.000 241 33398.21 410.54 2291.95 29.48 2012-08-28 21:50:26.000 241 33398.31 410.54 2292.05 29.48 2012-08-28 21:50:27.000 241 33398.23 410.52 2292.04 29.48 2012-08-28 21:50:28.000 241 33398.24 410.52 2292.06 29.48 2012-08-28 21:50:29.000 241 33398.30 410.53 2292.02 29.48 2012-08-28 21:50:30.000 241 33398.24 410.51 2291.95 29.48 2012-08-28 21:50:31.000 241 33398.22 410.53 2292.03 29.48 2012-08-28 21:50:32.000 241 33398.26 410.51 2291.92 29.48 2012-08-28 21:50:33.000 241 33398.29 410.56 2292.07 29.48 2012-08-28 21:50:34.000 241 33398.27 410.54 2292.04 29.48 2012-08-28 21:50:35.000 241 33398.28 410.59 2292.07 29.48 2012-08-28 21:50:36.000 241 33398.24 410.58 2292.05 29.48 2012-08-28 21:50:36.000 241 33398.35 410.57 2292.09 29.48 2012-08-28 21:50:38.000 241 33398.33 410.56 2291.99 29.48 2012-08-28 21:50:39.000 241 33398.17 410.54 2292.03 29.48 2012-08-28 21:50:40.000 241 33398.25 410.54 2292.05 29.48 2012-08-28 21:50:41.000 241 33398.28 410.61 2292.03 29.48 2012-08-28 21:50:42.000 241 33398.21 410.59 2292.05 29.48 2012-08-28 21:50:43.000 241 33398.31 410.59 2292.02 29.48 2012-08-28 21:50:44.000 241 33398.21 410.63 2292.04 29.48 2012-08-28 21:50:45.000 241 33398.24 410.56 2291.94 29.48 2012-08-28 21:50:46.000 241 33398.28 410.57 2291.98 29.48 2012-08-28 21:50:47.000 241 33398.24 410.57 2292.05 29.48 2012-08-28 21:50:48.000 241 33398.27 410.61 2292.07 29.48 2012-08-28 21:50:49.000 241 33398.26 410.59 2292.07 29.48 2012-08-28 21:50:49.000 241 33398.20 410.60 2292.03 29.48 2012-08-28 21:50:51.000 241 33398.29 410.58 2292.04 29.48 2012-08-28 21:50:52.000 241 33398.24 410.57 2292.01 29.48 2012-08-28 21:50:53.000 241 33398.34 410.63 2292.02 29.48 2012-08-28 21:50:54.000 241 33398.37 410.60 2292.08 29.48 2012-08-28 21:50:55.000 241 33398.25 410.61 2292.01 29.48 2012-08-28 21:50:56.000 241 33398.28 410.59 2292.05 29.48 2012-08-28 21:50:57.000 241 33398.36 410.58 2292.04 29.48 2012-08-28 21:50:58.000 241 33398.27 410.60 2291.99 29.48 2012-08-28 21:50:59.000 241 33398.31 410.60 2292.03 29.48 2012-08-28 21:51:00.000 241 33398.27 410.61 2292.07 29.48 2012-08-28 21:51:01.000 241 33398.28 410.60 2292.10 29.48 2012-08-28 21:51:02.000 241 33398.33 410.59 2292.11 29.48 2012-08-28 21:51:03.000 241 33398.37 410.63 2292.10 29.48 2012-08-28 21:51:04.000 241 33398.31 410.60 2292.02 29.48 2012-08-28 21:51:05.000 241 33398.30 410.62 2292.08 29.48 2012-08-28 21:51:06.000 241 33398.31 410.62 2292.10 29.48 2012-08-28 21:51:07.000 241 33398.28 410.62 2292.09 29.48 2012-08-28 21:51:08.000 241 33398.21 410.62 2292.10 29.48 2012-08-28 21:51:09.000 241 33398.21 410.64 2292.17 29.48 2012-08-28 21:51:10.000 241 33398.26 410.62 2292.13 29.48 2012-08-28 21:51:11.000 241 33398.28 410.61 2292.05 29.48 2012-08-28 21:51:12.000 241 33398.28 410.67 2292.04 29.48 2012-08-28 21:51:13.000 241 33398.29 410.70 2292.05 29.48 2012-08-28 21:51:14.000 241 33398.26 410.66 2292.14 29.48 2012-08-28 21:51:15.000 241 33398.20 410.66 2292.13 29.48 2012-08-28 21:51:16.000 241 33398.23 410.62 2292.05 29.48 2012-08-28 21:51:17.000 241 33398.19 410.67 2292.05 29.48 2012-08-28 21:51:18.000 241 33398.21 410.66 2292.07 29.48 2012-08-28 21:51:19.000 241 33398.15 410.65 2292.09 29.48 2012-08-28 21:51:20.000 241 33398.33 410.65 2292.04 29.48 2012-08-28 21:51:21.000 241 33398.19 410.68 2292.11 29.48 2012-08-28 21:51:22.000 241 33398.17 410.65 2292.13 29.48 2012-08-28 21:51:23.000 241 33398.21 410.65 2292.04 29.48 2012-08-28 21:51:24.000 241 33398.13 410.65 2292.07 29.48 2012-08-28 21:51:25.000 241 33398.15 410.63 2292.06 29.48 2012-08-28 21:51:26.000 241 33398.16 410.65 2292.04 29.48 2012-08-28 21:51:27.000 241 33398.15 410.62 2292.10 29.48 2012-08-28 21:51:28.000 241 33398.11 410.61 2292.05 29.48 2012-08-28 21:51:29.000 241 33398.11 410.67 2292.14 29.48 2012-08-28 21:51:30.000 241 33398.13 410.65 2292.12 29.48 2012-08-28 21:51:30.000 241 33398.18 410.67 2292.08 29.48 2012-08-28 21:51:32.000 241 33398.15 410.64 2292.10 29.48 2012-08-28 21:51:33.000 241 33398.12 410.62 2292.03 29.48 2012-08-28 21:51:34.000 241 33398.09 410.67 2292.11 29.48 2012-08-28 21:51:35.000 241 33398.14 410.68 2292.15 29.48 2012-08-28 21:51:36.000 241 33398.19 410.68 2292.11 29.48 2012-08-28 21:51:37.000 241 33398.13 410.68 2292.05 29.48 2012-08-28 21:51:38.000 241 33398.08 410.68 2292.21 29.48 2012-08-28 21:51:39.000 241 33398.08 410.66 2292.09 29.48 2012-08-28 21:51:40.000 241 33398.08 410.67 2292.08 29.48 2012-08-28 21:51:41.000 241 33398.08 410.70 2292.03 29.48 2012-08-28 21:51:42.000 241 33398.08 410.68 2292.10 29.48 2012-08-28 21:51:43.000 241 33398.14 410.67 2292.13 29.48 2012-08-28 21:51:43.000 241 33398.07 410.66 2292.14 29.48 2012-08-28 21:51:45.000 241 33397.91 410.67 2292.11 29.48 2012-08-28 21:51:46.000 241 33398.11 410.66 2292.05 29.48 2012-08-28 21:51:47.000 241 33398.10 410.66 2292.11 29.48 2012-08-28 21:51:48.000 241 33398.08 410.67 2292.19 29.48 2012-08-28 21:51:49.000 241 33398.03 410.64 2292.05 29.48 2012-08-28 21:51:50.000 241 33398.04 410.67 2292.16 29.48 2012-08-28 21:51:51.000 241 33398.08 410.60 2292.04 29.48 2012-08-28 21:51:52.000 241 33398.06 410.67 2292.13 29.48 2012-08-28 21:51:53.000 241 33397.96 410.69 2292.16 29.48 2012-08-28 21:51:54.000 241 33398.06 410.65 2292.13 29.48 2012-08-28 21:51:55.000 241 33398.06 410.64 2292.15 29.48 2012-08-28 21:51:56.000 241 33397.87 410.68 2292.14 29.48 2012-08-28 21:51:57.000 241 33398.08 410.67 2292.12 29.48 2012-08-28 21:51:58.000 241 33397.98 410.65 2292.16 29.48 2012-08-28 21:51:59.000 241 33398.05 410.65 2292.09 29.48 2012-08-28 21:52:00.000 241 33398.02 410.68 2292.13 29.48 2012-08-28 21:52:01.000 241 33397.99 410.63 2292.10 29.48 2012-08-28 21:52:02.000 241 33398.05 410.64 2292.07 29.48 2012-08-28 21:52:03.000 241 33398.00 410.66 2292.08 29.48 2012-08-28 21:52:04.000 241 33397.95 410.67 2292.15 29.48 2012-08-28 21:52:05.000 241 33397.99 410.67 2292.12 29.48 2012-08-28 21:52:06.000 241 33398.00 410.65 2292.11 29.48 2012-08-28 21:52:07.000 241 33397.96 410.66 2292.13 29.48 2012-08-28 21:52:08.000 241 33398.02 410.65 2292.11 29.48 2012-08-28 21:52:09.000 241 33397.99 410.62 2292.14 29.48 2012-08-28 21:52:10.000 241 33398.02 410.63 2292.14 29.48 2012-08-28 21:52:11.000 241 33398.00 410.64 2292.13 29.48 2012-08-28 21:52:12.000 241 33398.03 410.61 2292.20 29.48 2012-08-28 21:52:13.000 241 33397.97 410.60 2292.19 29.48 2012-08-28 21:52:14.000 241 33398.04 410.60 2292.13 29.48 2012-08-28 21:52:15.000 241 33398.09 410.63 2292.19 29.48 2012-08-28 21:52:16.000 241 33398.03 410.65 2292.18 29.48 2012-08-28 21:52:17.000 241 33398.00 410.61 2292.13 29.48 2012-08-28 21:52:18.000 241 33397.95 410.59 2292.14 29.48 2012-08-28 21:52:19.000 241 33398.05 410.61 2292.20 29.48 2012-08-28 21:52:20.000 241 33397.97 410.61 2292.18 29.48 2012-08-28 21:52:21.000 241 33398.03 410.61 2292.13 29.48 2012-08-28 21:52:22.000 241 33397.99 410.63 2292.10 29.48 2012-08-28 21:52:23.000 241 33398.02 410.61 2292.20 29.48 2012-08-28 21:52:24.000 241 33397.97 410.58 2292.10 29.48 2012-08-28 21:52:24.000 241 33398.05 410.61 2292.11 29.48 2012-08-28 21:52:26.000 241 33397.94 410.61 2292.13 29.48 2012-08-28 21:52:27.000 241 33397.99 410.60 2292.13 29.48 2012-08-28 21:52:28.000 241 33397.92 410.59 2292.16 29.48 2012-08-28 21:52:29.000 241 33398.06 410.56 2292.17 29.48 2012-08-28 21:52:30.000 241 33397.96 410.58 2292.05 29.48 2012-08-28 21:52:31.000 241 33398.03 410.59 2292.16 29.48 2012-08-28 21:52:32.000 241 33398.14 410.58 2292.13 29.48 2012-08-28 21:52:33.000 241 33398.00 410.61 2292.08 29.48 2012-08-28 21:52:34.000 241 33398.05 410.60 2292.17 29.48 2012-08-28 21:52:35.000 241 33398.03 410.65 2292.08 29.48 2012-08-28 21:52:36.000 241 33397.98 410.58 2292.16 29.48 2012-08-28 21:52:37.000 241 33397.96 410.60 2292.15 29.48 2012-08-28 21:52:37.000 241 33398.17 410.55 2292.07 29.48 2012-08-28 21:52:39.000 241 33398.08 410.58 2292.10 29.48 2012-08-28 21:52:40.000 241 33398.00 410.54 2292.05 29.48 2012-08-28 21:52:41.000 241 33398.13 410.62 2292.10 29.48 2012-08-28 21:52:42.000 241 33398.11 410.59 2292.06 29.48 2012-08-28 21:52:43.000 241 33398.05 410.60 2291.96 29.48 2012-08-28 21:52:44.000 241 33398.06 410.57 2292.15 29.48 2012-08-28 21:52:45.000 241 33398.04 410.59 2292.14 29.48 2012-08-28 21:52:46.000 241 33398.03 410.58 2292.16 29.48 2012-08-28 21:52:47.000 241 33398.03 410.54 2292.12 29.48 2012-08-28 21:52:48.000 241 33398.12 410.57 2292.13 29.48 2012-08-28 21:52:49.000 241 33398.09 410.57 2292.15 29.48 2012-08-28 21:52:50.000 241 33397.99 410.59 2292.14 29.48 2012-08-28 21:52:51.000 241 33398.08 410.53 2292.09 29.48 2012-08-28 21:52:52.000 241 33398.05 410.54 2292.10 29.48 2012-08-28 21:52:53.000 241 33398.07 410.57 2292.06 29.48 2012-08-28 21:52:54.000 241 33398.06 410.53 2292.09 29.48 2012-08-28 21:52:55.000 241 33397.99 410.57 2292.04 29.48 2012-08-28 21:52:56.000 241 33397.92 410.54 2292.09 29.48 2012-08-28 21:52:57.000 241 33398.09 410.59 2292.10 29.48 2012-08-28 21:52:58.000 241 33398.05 410.54 2291.99 29.48 2012-08-28 21:52:59.000 241 33398.06 410.50 2292.13 29.48 2012-08-28 21:53:00.000 241 33398.04 410.50 2292.04 29.48 2012-08-28 21:53:01.000 241 33398.02 410.54 2292.10 29.48 2012-08-28 21:53:02.000 241 33398.06 410.54 2292.11 29.48 2012-08-28 21:53:03.000 241 33398.06 410.56 2292.05 29.48 2012-08-28 21:53:04.000 241 33398.08 410.50 2292.07 29.48 2012-08-28 21:53:05.000 241 33398.08 410.51 2292.02 29.48 2012-08-28 21:53:06.000 241 33398.02 410.53 2292.16 29.48 2012-08-28 21:53:07.000 241 33398.10 410.52 2292.16 29.48 2012-08-28 21:53:08.000 241 33398.06 410.53 2292.05 29.48 2012-08-28 21:53:09.000 241 33398.12 410.47 2292.20 29.48 2012-08-28 21:53:10.000 241 33398.00 410.48 2292.09 29.48 2012-08-28 21:53:11.000 241 33397.99 410.50 2292.14 29.48 2012-08-28 21:53:12.000 241 33398.09 410.57 2292.07 29.48 2012-08-28 21:53:13.000 241 33398.13 410.50 2292.15 29.48 2012-08-28 21:53:14.000 241 33397.93 410.50 2292.03 29.48 2012-08-28 21:53:15.000 241 33398.09 410.55 2292.13 29.48 2012-08-28 21:53:16.000 241 33398.12 410.53 2292.06 29.48 2012-08-28 21:53:17.000 241 33398.09 410.54 2292.13 29.48 2012-08-28 21:53:18.000 241 33398.07 410.51 2292.08 29.48 2012-08-28 21:53:18.000 241 33398.07 410.52 2292.02 29.48 2012-08-28 21:53:20.000 241 33398.03 410.52 2292.10 29.48 2012-08-28 21:53:21.000 241 33398.00 410.50 2292.05 29.48 2012-08-28 21:53:22.000 241 33398.04 410.48 2292.09 29.48 2012-08-28 21:53:23.000 241 33398.05 410.50 2292.03 29.48 2012-08-28 21:53:24.000 241 33398.02 410.52 2292.09 29.48 2012-08-28 21:53:25.000 241 33398.11 410.50 2292.11 29.48 2012-08-28 21:53:26.000 241 33398.07 410.51 2292.05 29.48 2012-08-28 21:53:27.000 241 33398.12 410.48 2292.10 29.48 2012-08-28 21:53:28.000 241 33398.12 410.47 2292.11 29.48 2012-08-28 21:53:29.000 241 33398.02 410.51 2292.06 29.48 2012-08-28 21:53:30.000 241 33398.06 410.46 2292.10 29.48 2012-08-28 21:53:31.000 241 33398.04 410.52 2292.10 29.48 2012-08-28 21:53:31.000 241 33398.08 410.46 2292.05 29.48 2012-08-28 21:53:33.000 241 33398.10 410.49 2292.09 29.48 2012-08-28 21:53:34.000 241 33398.08 410.50 2292.07 29.48 2012-08-28 21:53:35.000 241 33398.05 410.46 2292.05 29.48 2012-08-28 21:53:36.000 241 33398.06 410.46 2292.04 29.48 2012-08-28 21:53:37.000 241 33398.02 410.50 2292.05 29.48 2012-08-28 21:53:38.000 241 33398.10 410.49 2292.16 29.48 2012-08-28 21:53:39.000 241 33398.03 410.47 2292.02 29.48 2012-08-28 21:53:40.000 241 33398.06 410.45 2292.05 29.48 2012-08-28 21:53:41.000 241 33398.12 410.47 2292.07 29.48 2012-08-28 21:53:42.000 241 33398.11 410.47 2292.04 29.48 2012-08-28 21:53:43.000 241 33398.05 410.47 2292.12 29.48 2012-08-28 21:53:44.000 241 33398.01 410.50 2292.01 29.48 2012-08-28 21:53:45.000 241 33398.23 410.50 2292.04 29.48 2012-08-28 21:53:46.000 241 33398.04 410.50 2292.03 29.48 2012-08-28 21:53:47.000 241 33398.00 410.50 2292.05 29.48 2012-08-28 21:53:48.000 241 33398.09 410.52 2292.01 29.48 2012-08-28 21:53:49.000 241 33398.08 410.44 2292.08 29.48 2012-08-28 21:53:50.000 241 33398.04 410.44 2292.03 29.48 2012-08-28 21:53:51.000 241 33398.05 410.47 2292.05 29.48 2012-08-28 21:53:52.000 241 33398.00 410.42 2292.01 29.48 2012-08-28 21:53:53.000 241 33398.03 410.47 2292.04 29.48 2012-08-28 21:53:54.000 241 33398.06 410.44 2292.01 29.48 2012-08-28 21:53:55.000 241 33398.12 410.48 2292.09 29.48 2012-08-28 21:53:56.000 241 33398.14 410.44 2292.09 29.48 2012-08-28 21:53:57.000 241 33398.03 410.48 2292.03 29.48 2012-08-28 21:53:58.000 241 33398.00 410.47 2292.05 29.48 2012-08-28 21:53:59.000 241 33398.03 410.42 2291.97 29.48 2012-08-28 21:54:00.000 241 33398.08 410.46 2292.04 29.48 2012-08-28 21:54:01.000 241 33398.02 410.44 2291.99 29.48 2012-08-28 21:54:02.000 241 33398.14 410.44 2291.99 29.48 2012-08-28 21:54:03.000 241 33398.12 410.43 2291.98 29.48 2012-08-28 21:54:04.000 241 33398.12 410.46 2291.97 29.48 2012-08-28 21:54:05.000 241 33398.19 410.42 2292.01 29.48 2012-08-28 21:54:06.000 241 33398.22 410.42 2292.04 29.48 2012-08-28 21:54:07.000 241 33398.11 410.40 2291.99 29.48 2012-08-28 21:54:08.000 241 33398.09 410.40 2292.00 29.48 2012-08-28 21:54:09.000 241 33398.17 410.38 2292.03 29.48 2012-08-28 21:54:10.000 241 33398.08 410.42 2292.03 29.48 2012-08-28 21:54:11.000 241 33398.13 410.42 2292.01 29.48 2012-08-28 21:54:12.000 241 33398.13 410.42 2292.06 29.48 2012-08-28 21:54:12.000 241 33398.16 410.38 2291.98 29.48 2012-08-28 21:54:14.000 241 33398.16 410.40 2292.10 29.48 2012-08-28 21:54:15.000 241 33398.16 410.41 2291.99 29.48 2012-08-28 21:54:16.000 241 33398.11 410.39 2292.01 29.48 2012-08-28 21:54:17.000 241 33398.11 410.39 2292.02 29.48 2012-08-28 21:54:18.000 241 33398.14 410.41 2292.01 29.48 2012-08-28 21:54:19.000 241 33398.17 410.40 2292.03 29.48 2012-08-28 21:54:20.000 241 33398.08 410.42 2292.07 29.48 2012-08-28 21:54:21.000 241 33398.09 410.40 2291.99 29.48 2012-08-28 21:54:22.000 241 33398.10 410.37 2292.07 29.48 2012-08-28 21:54:23.000 241 33398.15 410.45 2291.95 29.48 2012-08-28 21:54:24.000 241 33398.06 410.41 2292.05 29.48 2012-08-28 21:54:25.000 241 33398.07 410.42 2292.03 29.48 2012-08-28 21:54:25.000 241 33398.21 410.42 2291.99 29.48 2012-08-28 21:54:27.000 241 33398.10 410.42 2292.01 29.48 2012-08-28 21:54:28.000 241 33398.13 410.41 2291.97 29.48 2012-08-28 21:54:29.000 241 33398.24 410.42 2292.06 29.48 2012-08-28 21:54:30.000 241 33398.12 410.36 2292.04 29.48 2012-08-28 21:54:31.000 241 33398.14 410.40 2291.93 29.48 2012-08-28 21:54:32.000 241 33398.07 410.42 2291.98 29.48 2012-08-28 21:54:33.000 241 33398.06 410.43 2292.01 29.48 2012-08-28 21:54:34.000 241 33398.09 410.41 2291.99 29.48 2012-08-28 21:54:35.000 241 33398.13 410.38 2291.95 29.48 2012-08-28 21:54:36.000 241 33398.12 410.40 2292.01 29.48 2012-08-28 21:54:37.000 241 33398.03 410.40 2292.12 29.48 2012-08-28 21:54:38.000 241 33398.05 410.43 2291.99 29.48 2012-08-28 21:54:39.000 241 33398.08 410.44 2292.10 29.48 2012-08-28 21:54:40.000 241 33397.99 410.46 2292.02 29.48 2012-08-28 21:54:41.000 241 33398.09 410.39 2292.10 29.48 2012-08-28 21:54:42.000 241 33398.04 410.41 2292.02 29.48 2012-08-28 21:54:43.000 241 33398.02 410.45 2291.95 29.48 2012-08-28 21:54:44.000 241 33398.00 410.38 2291.98 29.48 2012-08-28 21:54:45.000 241 33398.05 410.41 2292.09 29.48 2012-08-28 21:54:46.000 241 33398.02 410.38 2292.03 29.48 2012-08-28 21:54:47.000 241 33398.08 410.41 2291.98 29.48 2012-08-28 21:54:48.000 241 33398.05 410.39 2291.95 29.48 2012-08-28 21:54:49.000 241 33397.97 410.44 2292.05 29.48 2012-08-28 21:54:50.000 241 33398.01 410.46 2292.02 29.48 2012-08-28 21:54:51.000 241 33397.97 410.42 2291.97 29.48 2012-08-28 21:54:52.000 241 33398.00 410.39 2291.99 29.48 2012-08-28 21:54:53.000 241 33398.03 410.42 2291.99 29.48 2012-08-28 21:54:54.000 241 33397.94 410.41 2292.07 29.48 2012-08-28 21:54:55.000 241 33398.06 410.46 2292.05 29.48 2012-08-28 21:54:56.000 241 33398.06 410.41 2292.11 29.48 2012-08-28 21:54:57.000 241 33398.00 410.41 2292.05 29.48 2012-08-28 21:54:58.000 241 33397.93 410.40 2292.07 29.48 2012-08-28 21:54:59.000 241 33397.99 410.39 2291.98 29.48 2012-08-28 21:55:00.000 241 33398.03 410.38 2292.04 29.48 2012-08-28 21:55:01.000 241 33398.05 410.43 2291.99 29.48 2012-08-28 21:55:02.000 241 33397.94 410.39 2292.16 29.48 2012-08-28 21:55:03.000 241 33397.92 410.38 2292.04 29.48 2012-08-28 21:55:04.000 241 33397.94 410.38 2292.07 29.48 2012-08-28 21:55:05.000 241 33397.94 410.38 2292.12 29.48 2012-08-28 21:55:06.000 241 33397.94 410.41 2292.02 29.48 2012-08-28 21:55:06.000 241 33397.96 410.37 2292.10 29.48 2012-08-28 21:55:08.000 241 33397.90 410.42 2292.03 29.48 2012-08-28 21:55:09.000 241 33397.92 410.39 2292.03 29.48 2012-08-28 21:55:10.000 241 33397.78 410.38 2292.03 29.48 2012-08-28 21:55:11.000 241 33397.91 410.38 2292.08 29.48 2012-08-28 21:55:12.000 241 33397.84 410.38 2292.05 29.48 2012-08-28 21:55:13.000 241 33397.86 410.39 2291.99 29.48 2012-08-28 21:55:14.000 241 33397.87 410.39 2292.03 29.48 2012-08-28 21:55:15.000 241 33397.80 410.43 2292.10 29.48 2012-08-28 21:55:16.000 241 33397.77 410.42 2292.08 29.48 2012-08-28 21:55:17.000 241 33397.89 410.38 2292.06 29.48 2012-08-28 21:55:18.000 241 33397.88 410.45 2292.11 29.48 2012-08-28 21:55:19.000 241 33397.80 410.37 2292.04 29.48 2012-08-28 21:55:19.000 241 33397.87 410.39 2292.07 29.48 2012-08-28 21:55:21.000 241 33397.77 410.40 2292.03 29.48 2012-08-28 21:55:22.000 241 33397.81 410.40 2292.04 29.48 2012-08-28 21:55:23.000 241 33397.69 410.42 2292.09 29.48 2012-08-28 21:55:24.000 241 33397.76 410.38 2292.05 29.48 2012-08-28 21:55:25.000 241 33397.82 410.39 2292.07 29.48 2012-08-28 21:55:26.000 241 33397.74 410.42 2292.09 29.48 2012-08-28 21:55:27.000 241 33397.71 410.38 2292.04 29.48 2012-08-28 21:55:28.000 241 33397.71 410.36 2292.03 29.48 2012-08-28 21:55:29.000 241 33397.79 410.38 2292.04 29.48 2012-08-28 21:55:30.000 241 33397.64 410.44 2292.10 29.48 2012-08-28 21:55:31.000 241 33397.69 410.38 2292.07 29.48 2012-08-28 21:55:32.000 241 33397.68 410.36 2292.07 29.48 2012-08-28 21:55:33.000 241 33397.66 410.35 2291.99 29.48 2012-08-28 21:55:34.000 241 33397.71 410.39 2292.05 29.48 2012-08-28 21:55:35.000 241 33397.85 410.38 2292.15 29.48 2012-08-28 21:55:36.000 241 33397.81 410.42 2292.02 29.48 2012-08-28 21:55:37.000 241 33397.73 410.38 2292.04 29.48 2012-08-28 21:55:38.000 241 33397.72 410.40 2292.04 29.48 2012-08-28 21:55:39.000 241 33397.75 410.40 2292.05 29.48 2012-08-28 21:55:40.000 241 33397.66 410.36 2292.12 29.48 2012-08-28 21:55:41.000 241 33397.66 410.37 2292.17 29.48 2012-08-28 21:55:42.000 241 33397.71 410.41 2292.01 29.48 2012-08-28 21:55:43.000 241 33397.68 410.36 2292.14 29.48 2012-08-28 21:55:44.000 241 33397.69 410.40 2292.05 29.48 2012-08-28 21:55:45.000 241 33397.72 410.34 2292.09 29.48 2012-08-28 21:55:46.000 241 33397.77 410.36 2292.03 29.48 2012-08-28 21:55:47.000 241 33397.75 410.38 2292.04 29.48 2012-08-28 21:55:48.000 241 33397.67 410.37 2292.09 29.48 2012-08-28 21:55:49.000 241 33397.62 410.39 2292.09 29.48 2012-08-28 21:55:50.000 241 33397.69 410.33 2292.17 29.48 2012-08-28 21:55:51.000 241 33397.54 410.40 2292.10 29.48 2012-08-28 21:55:52.000 241 33397.59 410.37 2292.05 29.48 2012-08-28 21:55:53.000 241 33397.73 410.34 2292.13 29.48 2012-08-28 21:55:54.000 241 33397.68 410.35 2292.10 29.48 2012-08-28 21:55:55.000 241 33397.69 410.38 2292.12 29.48 2012-08-28 21:55:56.000 241 33397.66 410.38 2292.01 29.48 2012-08-28 21:55:57.000 241 33397.51 410.38 2292.08 29.48 2012-08-28 21:55:58.000 241 33397.53 410.32 2292.09 29.48 2012-08-28 21:55:59.000 241 33397.68 410.35 2292.12 29.48 2012-08-28 21:56:00.000 241 33397.60 410.33 2292.15 29.48 2012-08-28 21:56:00.000 241 33397.71 410.38 2292.12 29.48 2012-08-28 21:56:02.000 241 33397.54 410.33 2292.10 29.48 2012-08-28 21:56:03.000 241 33397.66 410.31 2292.09 29.48 2012-08-28 21:56:04.000 241 33397.54 410.32 2292.03 29.48 2012-08-28 21:56:05.000 241 33397.65 410.34 2292.11 29.48 2012-08-28 21:56:06.000 241 33397.61 410.35 2292.03 29.48 2012-08-28 21:56:07.000 241 33397.61 410.34 2292.09 29.48 2012-08-28 21:56:08.000 241 33397.55 410.34 2292.07 29.48 2012-08-28 21:56:09.000 241 33397.56 410.34 2292.13 29.48 2012-08-28 21:56:10.000 241 33397.56 410.30 2292.14 29.48 2012-08-28 21:56:11.000 241 33397.58 410.32 2292.04 29.48 2012-08-28 21:56:12.000 241 33397.55 410.36 2292.17 29.48 2012-08-28 21:56:13.000 241 33397.57 410.36 2292.03 29.48 2012-08-28 21:56:13.000 241 33397.66 410.35 2292.11 29.48 2012-08-28 21:56:15.000 241 33397.71 410.31 2292.06 29.48 2012-08-28 21:56:16.000 241 33397.59 410.30 2292.10 29.48 2012-08-28 21:56:17.000 241 33397.68 410.33 2292.07 29.48 2012-08-28 21:56:18.000 241 33397.64 410.29 2292.11 29.48 2012-08-28 21:56:19.000 241 33397.46 410.31 2292.09 29.48 2012-08-28 21:56:20.000 241 33397.66 410.38 2292.11 29.48 2012-08-28 21:56:21.000 241 33397.67 410.33 2292.13 29.48 2012-08-28 21:56:22.000 241 33397.55 410.33 2292.16 29.48 2012-08-28 21:56:23.000 241 33397.54 410.35 2292.06 29.48 2012-08-28 21:56:24.000 241 33397.54 410.33 2292.05 29.48 2012-08-28 21:56:25.000 241 33397.54 410.34 2292.11 29.48 2012-08-28 21:56:26.000 241 33397.60 410.32 2292.07 29.48 2012-08-28 21:56:27.000 241 33397.48 410.31 2292.09 29.48 2012-08-28 21:56:28.000 241 33397.54 410.33 2292.05 29.48 2012-08-28 21:56:29.000 241 33397.56 410.32 2292.09 29.48 2012-08-28 21:56:30.000 241 33397.65 410.29 2292.06 29.48 2012-08-28 21:56:31.000 241 33397.60 410.33 2292.12 29.48 2012-08-28 21:56:32.000 241 33397.44 410.33 2292.10 29.48 2012-08-28 21:56:33.000 241 33397.53 410.38 2292.15 29.48 2012-08-28 21:56:34.000 241 33397.39 410.37 2292.09 29.48 2012-08-28 21:56:35.000 241 33397.53 410.31 2292.13 29.48 2012-08-28 21:56:36.000 241 33397.54 410.38 2292.04 29.48 2012-08-28 21:56:37.000 241 33397.45 410.32 2292.01 29.48 2012-08-28 21:56:38.000 241 33397.37 410.32 2292.07 29.48 2012-08-28 21:56:39.000 241 33397.51 410.36 2292.03 29.48 2012-08-28 21:56:40.000 241 33397.41 410.35 2292.01 29.48 2012-08-28 21:56:41.000 241 33397.48 410.34 2292.05 29.48 2012-08-28 21:56:42.000 241 33397.49 410.37 2292.11 29.48 2012-08-28 21:56:43.000 241 33397.50 410.36 2292.09 29.48 2012-08-28 21:56:44.000 241 33397.47 410.34 2292.06 29.48 2012-08-28 21:56:45.000 241 33397.48 410.33 2292.08 29.48 2012-08-28 21:56:46.000 241 33397.42 410.32 2292.08 29.48 2012-08-28 21:56:47.000 241 33397.46 410.34 2292.10 29.48 2012-08-28 21:56:48.000 241 33397.46 410.35 2292.14 29.48 2012-08-28 21:56:49.000 241 33397.38 410.36 2292.10 29.48 2012-08-28 21:56:50.000 241 33397.54 410.38 2292.10 29.48 2012-08-28 21:56:51.000 241 33397.59 410.37 2292.05 29.48 2012-08-28 21:56:52.000 241 33397.56 410.38 2292.05 29.48 2012-08-28 21:56:53.000 241 33397.48 410.30 2292.11 29.48 2012-08-28 21:56:54.000 241 33397.50 410.36 2292.08 29.48 2012-08-28 21:56:54.000 241 33397.51 410.38 2292.11 29.48 2012-08-28 21:56:56.000 241 33397.54 410.38 2292.11 29.48 2012-08-28 21:56:57.000 241 33397.53 410.39 2292.10 29.48 2012-08-28 21:56:58.000 241 33397.39 410.38 2292.10 29.48 2012-08-28 21:56:59.000 241 33397.47 410.35 2292.11 29.48 2012-08-28 21:57:00.000 241 33397.50 410.36 2292.11 29.48 2012-08-28 21:57:01.000 241 33397.42 410.36 2292.09 29.48 2012-08-28 21:57:02.000 241 33397.46 410.37 2292.01 29.48 2012-08-28 21:57:03.000 241 33397.48 410.39 2292.12 29.48 2012-08-28 21:57:04.000 241 33397.46 410.36 2292.13 29.48 2012-08-28 21:57:05.000 241 33397.47 410.36 2292.09 29.48 2012-08-28 21:57:06.000 241 33397.46 410.38 2292.03 29.48 2012-08-28 21:57:07.000 241 33397.50 410.35 2292.13 29.48 2012-08-28 21:57:07.000 241 33397.43 410.39 2292.09 29.48 2012-08-28 21:57:09.000 241 33397.47 410.38 2292.07 29.48 2012-08-28 21:57:10.000 241 33397.44 410.36 2292.13 29.48 2012-08-28 21:57:11.000 241 33397.42 410.37 2292.09 29.48 2012-08-28 21:57:12.000 241 33397.45 410.42 2292.04 29.48 2012-08-28 21:57:13.000 241 33397.42 410.36 2292.07 29.48 2012-08-28 21:57:14.000 241 33397.38 410.38 2292.03 29.48 2012-08-28 21:57:15.000 241 33397.46 410.40 2291.98 29.48 2012-08-28 21:57:16.000 241 33397.40 410.39 2292.08 29.48 2012-08-28 21:57:17.000 241 33397.41 410.43 2292.03 29.48 2012-08-28 21:57:18.000 241 33397.40 410.39 2292.07 29.48 2012-08-28 21:57:19.000 241 33397.33 410.39 2292.11 29.48 2012-08-28 21:57:20.000 241 33397.38 410.40 2292.09 29.48 2012-08-28 21:57:21.000 241 33397.40 410.37 2292.12 29.48 2012-08-28 21:57:22.000 241 33397.34 410.35 2292.07 29.48 2012-08-28 21:57:23.000 241 33397.38 410.40 2292.05 29.48 2012-08-28 21:57:24.000 241 33397.26 410.36 2292.16 29.48 2012-08-28 21:57:25.000 241 33397.29 410.38 2292.13 29.48 2012-08-28 21:57:26.000 241 33397.33 410.38 2292.11 29.48 2012-08-28 21:57:27.000 241 33397.33 410.37 2292.07 29.48 2012-08-28 21:57:28.000 241 33397.37 410.33 2292.05 29.48 2012-08-28 21:57:29.000 241 33397.38 410.37 2292.09 29.48 2012-08-28 21:57:30.000 241 33397.37 410.42 2292.08 29.48 2012-08-28 21:57:31.000 241 33397.36 410.40 2292.08 29.48 2012-08-28 21:57:32.000 241 33397.41 410.36 2292.10 29.48 2012-08-28 21:57:33.000 241 33397.41 410.37 2292.13 29.48 2012-08-28 21:57:34.000 241 33397.33 410.38 2292.11 29.48 2012-08-28 21:57:35.000 241 33397.37 410.39 2292.07 29.48 2012-08-28 21:57:36.000 241 33397.34 410.36 2292.07 29.48 2012-08-28 21:57:37.000 241 33397.36 410.34 2292.01 29.48 2012-08-28 21:57:38.000 241 33397.31 410.37 2292.06 29.48 2012-08-28 21:57:39.000 241 33397.26 410.36 2292.15 29.48 2012-08-28 21:57:40.000 241 33397.40 410.34 2292.06 29.48 2012-08-28 21:57:41.000 241 33397.37 410.36 2292.05 29.48 2012-08-28 21:57:42.000 241 33397.38 410.38 2292.04 29.48 2012-08-28 21:57:43.000 241 33397.31 410.38 2292.01 29.48 2012-08-28 21:57:44.000 241 33397.39 410.36 2292.16 29.48 2012-08-28 21:57:45.000 241 33397.31 410.35 2292.11 29.48 2012-08-28 21:57:46.000 241 33397.32 410.37 2292.08 29.48 2012-08-28 21:57:47.000 241 33397.44 410.40 2292.09 29.48 2012-08-28 21:57:48.000 241 33397.38 410.33 2292.11 29.48 2012-08-28 21:57:48.000 241 33397.31 410.35 2292.03 29.48 2012-08-28 21:57:50.000 241 33397.34 410.36 2292.10 29.48 2012-08-28 21:57:51.000 241 33397.42 410.40 2292.07 29.48 2012-08-28 21:57:52.000 241 33397.34 410.36 2292.04 29.48 2012-08-28 21:57:53.000 241 33397.34 410.38 2292.12 29.48 2012-08-28 21:57:54.000 241 33397.25 410.38 2292.10 29.48 2012-08-28 21:57:55.000 241 33397.32 410.38 2292.09 29.48 2012-08-28 21:57:56.000 241 33397.39 410.41 2292.05 29.48 2012-08-28 21:57:57.000 241 33397.28 410.42 2292.11 29.48 2012-08-28 21:57:58.000 241 33397.39 410.37 2292.10 29.48 2012-08-28 21:57:59.000 241 33397.32 410.38 2292.08 29.48 2012-08-28 21:58:00.000 241 33397.36 410.34 2292.10 29.48 2012-08-28 21:58:01.000 241 33397.32 410.34 2292.01 29.48 2012-08-28 21:58:01.000 241 33397.23 410.36 2292.03 29.48 2012-08-28 21:58:03.000 241 33397.36 410.39 2292.03 29.48 2012-08-28 21:58:04.000 241 33397.24 410.38 2292.09 29.48 2012-08-28 21:58:05.000 241 33397.36 410.40 2292.07 29.48 2012-08-28 21:58:06.000 241 33397.41 410.40 2292.07 29.48 2012-08-28 21:58:07.000 241 33397.40 410.38 2292.14 29.48 2012-08-28 21:58:08.000 241 33397.36 410.35 2292.03 29.48 2012-08-28 21:58:09.000 241 33397.40 410.35 2292.11 29.48 2012-08-28 21:58:10.000 241 33397.31 410.34 2292.10 29.48 2012-08-28 21:58:11.000 241 33397.40 410.36 2292.09 29.48 2012-08-28 21:58:12.000 241 33397.34 410.40 2292.00 29.48 2012-08-28 21:58:13.000 241 33397.30 410.38 2292.03 29.48 2012-08-28 21:58:14.000 241 33397.32 410.40 2291.96 29.48 2012-08-28 21:58:15.000 241 33397.38 410.42 2292.03 29.48 2012-08-28 21:58:16.000 241 33397.34 410.39 2291.99 29.48 2012-08-28 21:58:17.000 241 33397.32 410.37 2292.05 29.48 2012-08-28 21:58:18.000 241 33397.42 410.43 2292.03 29.48 2012-08-28 21:58:19.000 241 33397.36 410.35 2292.05 29.48 2012-08-28 21:58:20.000 241 33397.47 410.43 2292.07 29.48 2012-08-28 21:58:21.000 241 33397.38 410.35 2291.99 29.48 2012-08-28 21:58:22.000 241 33397.37 410.38 2292.00 29.48 2012-08-28 21:58:23.000 241 33397.27 410.34 2292.05 29.48 2012-08-28 21:58:24.000 241 33397.44 410.36 2292.06 29.48 2012-08-28 21:58:25.000 241 33397.29 410.41 2292.10 29.48 2012-08-28 21:58:26.000 241 33397.38 410.41 2291.98 29.48 2012-08-28 21:58:27.000 241 33397.24 410.42 2292.02 29.48 2012-08-28 21:58:28.000 241 33397.29 410.43 2292.01 29.48 2012-08-28 21:58:29.000 241 33397.46 410.38 2292.16 29.48 2012-08-28 21:58:30.000 241 33397.37 410.41 2292.08 29.48 2012-08-28 21:58:31.000 241 33397.35 410.40 2292.01 29.48 2012-08-28 21:58:32.000 241 33397.38 410.39 2292.12 29.48 2012-08-28 21:58:33.000 241 33397.32 410.37 2292.04 29.48 2012-08-28 21:58:34.000 241 33397.31 410.38 2292.03 29.48 2012-08-28 21:58:35.000 241 33397.37 410.41 2292.04 29.48 2012-08-28 21:58:36.000 241 33397.34 410.37 2292.09 29.48 2012-08-28 21:58:37.000 241 33397.38 410.44 2292.04 29.48 2012-08-28 21:58:38.000 241 33397.28 410.38 2292.05 29.48 2012-08-28 21:58:39.000 241 33397.47 410.45 2292.06 29.48 2012-08-28 21:58:40.000 241 33397.41 410.41 2292.09 29.48 2012-08-28 21:58:41.000 241 33397.30 410.41 2292.04 29.48 2012-08-28 21:58:42.000 241 33397.32 410.42 2292.07 29.48 2012-08-28 21:58:42.000 241 33397.35 410.42 2292.01 29.48 2012-08-28 21:58:44.000 241 33397.34 410.37 2291.95 29.48 2012-08-28 21:58:45.000 241 33397.33 410.42 2292.07 29.48 2012-08-28 21:58:46.000 241 33397.32 410.39 2292.05 29.48 2012-08-28 21:58:47.000 241 33397.32 410.44 2291.97 29.48 2012-08-28 21:58:48.000 241 33397.41 410.40 2292.00 29.48 2012-08-28 21:58:49.000 241 33397.36 410.34 2292.00 29.48 2012-08-28 21:58:50.000 241 33397.21 410.40 2292.14 29.48 2012-08-28 21:58:51.000 241 33397.37 410.42 2292.03 29.48 2012-08-28 21:58:52.000 241 33397.36 410.43 2292.12 29.48 2012-08-28 21:58:53.000 241 33397.36 410.42 2291.97 29.48 2012-08-28 21:58:54.000 241 33397.37 410.40 2292.08 29.48 2012-08-28 21:58:55.000 241 33397.33 410.44 2292.03 29.48 2012-08-28 21:58:55.000 241 33397.38 410.38 2292.07 29.48 2012-08-28 21:58:57.000 241 33397.32 410.41 2292.14 29.48 2012-08-28 21:58:58.000 241 33397.32 410.40 2292.10 29.48 2012-08-28 21:58:59.000 241 33397.32 410.44 2292.06 29.48 2012-08-28 21:59:00.000 241 33397.28 410.41 2292.08 29.48 2012-08-28 21:59:01.000 241 33397.34 410.42 2292.10 29.48 2012-08-28 21:59:02.000 241 33397.36 410.46 2292.05 29.48 2012-08-28 21:59:03.000 241 33397.35 410.45 2292.06 29.48 2012-08-28 21:59:04.000 241 33397.36 410.42 2292.04 29.48 2012-08-28 21:59:05.000 241 33397.35 410.41 2292.05 29.48 2012-08-28 21:59:06.000 241 33397.34 410.42 2292.13 29.48 2012-08-28 21:59:07.000 241 33397.40 410.45 2292.10 29.48 2012-08-28 21:59:08.000 241 33397.38 410.42 2292.09 29.48 2012-08-28 21:59:09.000 241 33397.41 410.46 2292.05 29.48 2012-08-28 21:59:10.000 241 33397.35 410.47 2292.10 29.48 2012-08-28 21:59:11.000 241 33397.32 410.45 2292.07 29.48 2012-08-28 21:59:12.000 241 33397.45 410.38 2291.97 29.48 2012-08-28 21:59:13.000 241 33397.32 410.39 2292.02 29.48 2012-08-28 21:59:14.000 241 33397.36 410.48 2292.12 29.48 2012-08-28 21:59:15.000 241 33397.33 410.46 2292.08 29.48 2012-08-28 21:59:16.000 241 33397.29 410.46 2291.98 29.48 2012-08-28 21:59:17.000 241 33397.29 410.44 2291.99 29.48 2012-08-28 21:59:18.000 241 33397.37 410.44 2292.07 29.48 2012-08-28 21:59:19.000 241 33397.32 410.46 2292.10 29.48 2012-08-28 21:59:20.000 241 33397.27 410.43 2292.23 29.48 2012-08-28 21:59:21.000 241 33397.37 410.44 2292.14 29.48 2012-08-28 21:59:22.000 241 33397.31 410.46 2292.09 29.48 2012-08-28 21:59:23.000 241 33397.29 410.43 2292.01 29.48 2012-08-28 21:59:24.000 241 33397.32 410.46 2292.03 29.48 2012-08-28 21:59:25.000 241 33397.34 410.44 2292.01 29.48 2012-08-28 21:59:26.000 241 33397.34 410.44 2292.07 29.48 2012-08-28 21:59:27.000 241 33397.25 410.42 2292.10 29.48 2012-08-28 21:59:28.000 241 33397.38 410.44 2292.11 29.48 2012-08-28 21:59:29.000 241 33397.33 410.42 2292.13 29.48 2012-08-28 21:59:30.000 241 33397.35 410.41 2292.08 29.48 2012-08-28 21:59:31.000 241 33397.41 410.39 2292.05 29.48 2012-08-28 21:59:32.000 241 33397.29 410.43 2292.13 29.48 2012-08-28 21:59:33.000 241 33397.36 410.39 2292.05 29.48 2012-08-28 21:59:34.000 241 33397.40 410.44 2292.01 29.48 2012-08-28 21:59:35.000 241 33397.26 410.45 2292.03 29.48 2012-08-28 21:59:36.000 241 33397.36 410.44 2292.11 29.48 2012-08-28 21:59:36.000 241 33397.39 410.41 2292.03 29.48 2012-08-28 21:59:38.000 241 33397.43 410.44 2292.05 29.48 2012-08-28 21:59:39.000 241 33397.32 410.42 2292.05 29.48 2012-08-28 21:59:40.000 241 33397.43 410.43 2292.09 29.48 2012-08-28 21:59:41.000 241 33397.32 410.46 2292.10 29.48 2012-08-28 21:59:42.000 241 33397.38 410.39 2292.09 29.48 2012-08-28 21:59:43.000 241 33397.34 410.42 2292.10 29.48 2012-08-28 21:59:44.000 241 33397.32 410.46 2292.07 29.48 2012-08-28 21:59:45.000 241 33397.42 410.40 2292.08 29.48 2012-08-28 21:59:46.000 241 33397.32 410.39 2292.15 29.48 2012-08-28 21:59:47.000 241 33397.26 410.38 2292.12 29.48 2012-08-28 21:59:48.000 241 33397.34 410.44 2292.09 29.48 2012-08-28 21:59:49.000 241 33397.27 410.43 2292.08 29.48 2012-08-28 21:59:49.000 241 33397.29 410.42 2292.09 29.48 2012-08-28 21:59:51.000 241 33397.31 410.44 2291.98 29.48 2012-08-28 21:59:52.000 241 33397.34 410.41 2291.99 29.48 2012-08-28 21:59:53.000 241 33397.36 410.40 2291.98 29.48 2012-08-28 21:59:54.000 241 33397.30 410.45 2292.07 29.48 2012-08-28 21:59:55.000 241 33397.29 410.44 2292.11 29.48 2012-08-28 21:59:56.000 241 33397.28 410.41 2292.16 29.48 2012-08-28 21:59:57.000 241 33397.32 410.43 2291.98 29.48 2012-08-28 21:59:58.000 241 33397.41 410.42 2292.02 29.48 2012-08-28 21:59:59.000 241 33397.36 410.41 2291.98 29.48 2012-08-28 22:00:00.000 241 33397.34 410.44 2292.05 29.48 2012-08-28 22:00:01.000 241 33397.37 410.43 2291.98 29.48 2012-08-28 22:00:02.000 241 33397.38 410.41 2291.98 29.48 2012-08-28 22:00:03.000 241 33397.44 410.41 2292.04 29.48 2012-08-28 22:00:04.000 241 33397.34 410.41 2292.06 29.48 2012-08-28 22:00:05.000 241 33397.32 410.42 2291.97 29.48 2012-08-28 22:00:06.000 241 33397.39 410.39 2292.04 29.48 2012-08-28 22:00:07.000 241 33397.31 410.44 2292.04 29.48 2012-08-28 22:00:08.000 241 33397.26 410.40 2292.04 29.48 2012-08-28 22:00:09.000 241 33397.34 410.42 2292.02 29.48 2012-08-28 22:00:10.000 241 33397.43 410.42 2292.05 29.48 2012-08-28 22:00:11.000 241 33397.30 410.41 2291.99 29.48 2012-08-28 22:00:12.000 241 33397.22 410.42 2291.99 29.48 2012-08-28 22:00:13.000 241 33397.30 410.44 2292.11 29.48 2012-08-28 22:00:14.000 241 33397.31 410.46 2292.08 29.48 2012-08-28 22:00:15.000 241 33397.38 410.42 2291.98 29.48 2012-08-28 22:00:16.000 241 33397.43 410.42 2292.05 29.48 2012-08-28 22:00:17.000 241 33397.36 410.43 2292.11 29.48 2012-08-28 22:00:18.000 241 33397.28 410.49 2292.10 29.48 2012-08-28 22:00:19.000 241 33397.32 410.45 2292.02 29.48 2012-08-28 22:00:20.000 241 33397.26 410.47 2292.09 29.48 2012-08-28 22:00:21.000 241 33397.27 410.45 2292.08 29.48 2012-08-28 22:00:22.000 241 33397.32 410.46 2292.07 29.48 2012-08-28 22:00:23.000 241 33397.28 410.42 2292.09 29.48 2012-08-28 22:00:24.000 241 33397.31 410.45 2292.04 29.48 2012-08-28 22:00:25.000 241 33397.31 410.48 2292.06 29.48 2012-08-28 22:00:26.000 241 33397.40 410.45 2292.04 29.48 2012-08-28 22:00:27.000 241 33397.30 410.50 2292.01 29.48 2012-08-28 22:00:28.000 241 33397.22 410.48 2292.06 29.48 2012-08-28 22:00:29.000 241 33397.28 410.44 2292.10 29.48 2012-08-28 22:00:30.000 241 33397.31 410.46 2292.03 29.48 2012-08-28 22:00:30.000 241 33397.29 410.47 2292.04 29.48 2012-08-28 22:00:32.000 241 33397.35 410.43 2292.05 29.48 2012-08-28 22:00:33.000 241 33397.25 410.45 2292.03 29.48 2012-08-28 22:00:34.000 241 33397.24 410.45 2292.13 29.48 2012-08-28 22:00:35.000 241 33397.31 410.43 2292.12 29.48 2012-08-28 22:00:36.000 241 33397.33 410.46 2292.12 29.48 2012-08-28 22:00:37.000 241 33397.33 410.45 2292.12 29.48 2012-08-28 22:00:38.000 241 33397.26 410.44 2292.11 29.48 2012-08-28 22:00:39.000 241 33397.28 410.47 2292.09 29.48 2012-08-28 22:00:40.000 241 33397.26 410.48 2292.07 29.48 2012-08-28 22:00:41.000 241 33397.24 410.44 2292.13 29.48 2012-08-28 22:00:42.000 241 33397.28 410.48 2292.10 29.48 2012-08-28 22:00:43.000 241 33397.26 410.45 2292.10 29.48 2012-08-28 22:00:43.000 241 33397.22 410.45 2292.10 29.48 2012-08-28 22:00:45.000 241 33397.22 410.46 2292.09 29.48 2012-08-28 22:00:46.000 241 33397.22 410.47 2292.09 29.48 2012-08-28 22:00:47.000 241 33397.18 410.49 2292.07 29.48 2012-08-28 22:00:48.000 241 33397.24 410.48 2292.11 29.48 2012-08-28 22:00:49.000 241 33397.28 410.44 2292.06 29.48 2012-08-28 22:00:50.000 241 33397.26 410.49 2292.16 29.48 2012-08-28 22:00:51.000 241 33397.26 410.44 2292.13 29.48 2012-08-28 22:00:52.000 241 33397.27 410.47 2292.14 29.48 2012-08-28 22:00:53.000 241 33397.25 410.46 2292.11 29.48 2012-08-28 22:00:54.000 241 33397.22 410.49 2292.09 29.48 2012-08-28 22:00:55.000 241 33397.26 410.48 2292.00 29.48 2012-08-28 22:00:56.000 241 33397.13 410.46 2292.10 29.48 2012-08-28 22:00:57.000 241 33397.26 410.45 2292.01 29.48 2012-08-28 22:00:58.000 241 33397.31 410.43 2292.10 29.48 2012-08-28 22:00:59.000 241 33397.19 410.43 2292.14 29.48 2012-08-28 22:01:00.000 241 33397.24 410.44 2292.07 29.48 2012-08-28 22:01:01.000 241 33397.23 410.43 2292.08 29.48 2012-08-28 22:01:02.000 241 33397.15 410.44 2292.16 29.48 2012-08-28 22:01:03.000 241 33397.31 410.46 2292.11 29.48 2012-08-28 22:01:04.000 241 33397.20 410.48 2292.09 29.48 2012-08-28 22:01:05.000 241 33397.22 410.47 2292.10 29.48 2012-08-28 22:01:06.000 241 33397.26 410.45 2292.10 29.48 2012-08-28 22:01:07.000 241 33397.22 410.43 2292.04 29.48 2012-08-28 22:01:08.000 241 33397.26 410.47 2292.16 29.48 2012-08-28 22:01:09.000 241 33397.08 410.44 2292.09 29.48 2012-08-28 22:01:10.000 241 33397.32 410.40 2292.07 29.48 2012-08-28 22:01:11.000 241 33397.19 410.37 2292.05 29.48 2012-08-28 22:01:12.000 241 33397.19 410.42 2292.07 29.48 2012-08-28 22:01:13.000 241 33397.16 410.43 2292.11 29.48 2012-08-28 22:01:14.000 241 33397.14 410.47 2292.11 29.48 2012-08-28 22:01:15.000 241 33397.17 410.46 2292.10 29.48 2012-08-28 22:01:16.000 241 33397.16 410.46 2292.10 29.48 2012-08-28 22:01:17.000 241 33397.06 410.41 2292.06 29.48 2012-08-28 22:01:18.000 241 33397.24 410.43 2292.05 29.48 2012-08-28 22:01:19.000 241 33397.21 410.46 2292.20 29.48 2012-08-28 22:01:20.000 241 33397.16 410.49 2292.08 29.48 2012-08-28 22:01:21.000 241 33397.21 410.46 2292.13 29.48 2012-08-28 22:01:22.000 241 33397.09 410.46 2292.03 29.48 2012-08-28 22:01:23.000 241 33397.15 410.44 2292.03 29.48 2012-08-28 22:01:24.000 241 33397.14 410.40 2292.10 29.48 2012-08-28 22:01:24.000 241 33397.13 410.41 2292.13 29.48 2012-08-28 22:01:26.000 241 33397.16 410.41 2292.01 29.48 2012-08-28 22:01:27.000 241 33396.96 410.43 2292.09 29.48 2012-08-28 22:01:28.000 241 33397.10 410.46 2292.16 29.48 2012-08-28 22:01:29.000 241 33397.15 410.42 2292.14 29.48 2012-08-28 22:01:30.000 241 33397.10 410.42 2292.08 29.48 2012-08-28 22:01:31.000 241 33397.09 410.44 2292.19 29.48 2012-08-28 22:01:32.000 241 33397.14 410.41 2292.11 29.48 2012-08-28 22:01:33.000 241 33397.12 410.39 2292.04 29.48 2012-08-28 22:01:34.000 241 33397.09 410.42 2292.09 29.48 2012-08-28 22:01:35.000 241 33397.03 410.42 2292.12 29.48 2012-08-28 22:01:36.000 241 33397.06 410.45 2292.12 29.48 2012-08-28 22:01:37.000 241 33397.13 410.45 2292.10 29.48 2012-08-28 22:01:37.000 241 33397.10 410.47 2292.13 29.48 2012-08-28 22:01:39.000 241 33397.14 410.43 2292.09 29.48 2012-08-28 22:01:40.000 241 33397.05 410.44 2292.12 29.48 2012-08-28 22:01:41.000 241 33397.06 410.43 2292.19 29.48 2012-08-28 22:01:42.000 241 33397.07 410.40 2292.13 29.48 2012-08-28 22:01:43.000 241 33397.02 410.44 2292.11 29.48 2012-08-28 22:01:44.000 241 33397.03 410.45 2292.13 29.48 2012-08-28 22:01:45.000 241 33397.01 410.38 2292.17 29.48 2012-08-28 22:01:46.000 241 33397.01 410.43 2292.17 29.48 2012-08-28 22:01:47.000 241 33396.99 410.41 2292.12 29.48 2012-08-28 22:01:48.000 241 33397.01 410.45 2292.17 29.48 2012-08-28 22:01:49.000 241 33396.94 410.41 2292.11 29.48 2012-08-28 22:01:50.000 241 33397.01 410.42 2292.11 29.48 2012-08-28 22:01:51.000 241 33397.04 410.43 2292.17 29.48 2012-08-28 22:01:52.000 241 33397.00 410.41 2292.10 29.48 2012-08-28 22:01:53.000 241 33396.99 410.40 2292.13 29.48 2012-08-28 22:01:54.000 241 33397.05 410.46 2292.07 29.48 2012-08-28 22:01:55.000 241 33397.05 410.45 2292.15 29.48 2012-08-28 22:01:56.000 241 33397.07 410.45 2292.14 29.48 2012-08-28 22:01:57.000 241 33396.94 410.42 2292.16 29.48 2012-08-28 22:01:58.000 241 33397.13 410.41 2292.13 29.48 2012-08-28 22:01:59.000 241 33397.00 410.41 2292.10 29.48 2012-08-28 22:02:00.000 241 33397.00 410.41 2292.16 29.48 2012-08-28 22:02:01.000 241 33397.04 410.43 2292.14 29.48 2012-08-28 22:02:02.000 241 33396.96 410.43 2292.09 29.48 2012-08-28 22:02:03.000 241 33396.96 410.43 2292.09 29.48 2012-08-28 22:02:04.000 241 33397.02 410.45 2292.19 29.48 2012-08-28 22:02:05.000 241 33396.98 410.44 2292.09 29.48 2012-08-28 22:02:06.000 241 33396.95 410.44 2292.05 29.48 2012-08-28 22:02:07.000 241 33396.92 410.44 2292.10 29.48 2012-08-28 22:02:08.000 241 33396.94 410.45 2292.10 29.48 2012-08-28 22:02:09.000 241 33397.00 410.41 2292.07 29.48 2012-08-28 22:02:10.000 241 33396.91 410.41 2292.12 29.48 2012-08-28 22:02:11.000 241 33396.97 410.42 2292.12 29.48 2012-08-28 22:02:12.000 241 33396.91 410.36 2292.11 29.48 2012-08-28 22:02:13.000 241 33396.99 410.43 2292.14 29.48 2012-08-28 22:02:14.000 241 33397.01 410.41 2292.13 29.48 2012-08-28 22:02:15.000 241 33396.97 410.46 2292.09 29.48 2012-08-28 22:02:16.000 241 33396.97 410.44 2292.02 29.48 2012-08-28 22:02:17.000 241 33396.91 410.42 2292.05 29.48 2012-08-28 22:02:18.000 241 33396.95 410.42 2292.17 29.48 2012-08-28 22:02:18.000 241 33397.05 410.40 2292.17 29.48 2012-08-28 22:02:20.000 241 33397.00 410.39 2292.04 29.48 2012-08-28 22:02:21.000 241 33396.91 410.42 2292.10 29.48 2012-08-28 22:02:22.000 241 33396.96 410.45 2292.14 29.49 2012-08-28 22:02:23.000 241 33396.94 410.39 2292.13 29.48 2012-08-28 22:02:24.000 241 33396.98 410.39 2292.14 29.48 2012-08-28 22:02:25.000 241 33396.98 410.40 2292.14 29.48 2012-08-28 22:02:26.000 241 33396.82 410.44 2292.11 29.48 2012-08-28 22:02:27.000 241 33397.01 410.42 2292.16 29.48 2012-08-28 22:02:28.000 241 33396.87 410.42 2292.14 29.48 2012-08-28 22:02:29.000 241 33396.94 410.42 2292.09 29.48 2012-08-28 22:02:30.000 241 33396.99 410.44 2292.10 29.48 2012-08-28 22:02:31.000 241 33396.94 410.42 2292.04 29.48 2012-08-28 22:02:31.000 241 33396.94 410.45 2292.19 29.48 2012-08-28 22:02:33.000 241 33396.94 410.47 2292.15 29.48 2012-08-28 22:02:34.000 241 33396.94 410.39 2292.23 29.48 2012-08-28 22:02:35.000 241 33396.90 410.39 2292.17 29.48 2012-08-28 22:02:36.000 241 33396.91 410.42 2292.17 29.48 2012-08-28 22:02:37.000 241 33396.85 410.42 2292.07 29.48 2012-08-28 22:02:38.000 241 33396.80 410.40 2292.10 29.48 2012-08-28 22:02:39.000 241 33397.01 410.40 2292.10 29.48 2012-08-28 22:02:40.000 241 33396.85 410.42 2292.11 29.48 2012-08-28 22:02:41.000 241 33396.87 410.41 2292.14 29.48 2012-08-28 22:02:42.000 241 33396.88 410.41 2292.03 29.48 2012-08-28 22:02:43.000 241 33396.85 410.42 2292.16 29.48 2012-08-28 22:02:44.000 241 33396.82 410.40 2292.17 29.48 2012-08-28 22:02:45.000 241 33396.85 410.39 2292.11 29.48 2012-08-28 22:02:46.000 241 33396.90 410.46 2292.18 29.49 2012-08-28 22:02:47.000 241 33396.92 410.41 2292.09 29.49 2012-08-28 22:02:48.000 241 33396.94 410.39 2292.16 29.49 2012-08-28 22:02:49.000 241 33396.85 410.44 2292.20 29.48 2012-08-28 22:02:50.000 241 33396.95 410.42 2292.13 29.49 2012-08-28 22:02:51.000 241 33396.76 410.40 2292.11 29.48 2012-08-28 22:02:52.000 241 33397.04 410.39 2292.07 29.48 2012-08-28 22:02:53.000 241 33396.90 410.40 2292.01 29.48 2012-08-28 22:02:54.000 241 33396.82 410.38 2292.20 29.49 2012-08-28 22:02:55.000 241 33396.89 410.40 2292.19 29.48 2012-08-28 22:02:56.000 241 33396.94 410.42 2292.13 29.48 2012-08-28 22:02:57.000 241 33396.91 410.39 2292.13 29.48 2012-08-28 22:02:58.000 241 33396.85 410.42 2292.08 29.49 2012-08-28 22:02:59.000 241 33396.80 410.43 2292.14 29.49 2012-08-28 22:03:00.000 241 33396.88 410.41 2292.07 29.49 2012-08-28 22:03:01.000 241 33396.88 410.43 2292.13 29.49 2012-08-28 22:03:02.000 241 33396.88 410.41 2292.07 29.48 2012-08-28 22:03:03.000 241 33396.82 410.42 2292.10 29.49 2012-08-28 22:03:04.000 241 33396.88 410.46 2292.12 29.48 2012-08-28 22:03:05.000 241 33396.88 410.42 2292.15 29.49 2012-08-28 22:03:06.000 241 33396.89 410.40 2292.18 29.48 2012-08-28 22:03:07.000 241 33396.88 410.40 2292.09 29.48 2012-08-28 22:03:08.000 241 33396.90 410.37 2292.17 29.48 2012-08-28 22:03:09.000 241 33396.92 410.42 2292.11 29.48 2012-08-28 22:03:10.000 241 33396.83 410.38 2292.07 29.48 2012-08-28 22:03:11.000 241 33396.85 410.40 2292.12 29.48 2012-08-28 22:03:12.000 241 33396.83 410.38 2292.05 29.49 2012-08-28 22:03:12.000 241 33397.01 410.44 2292.02 29.49 2012-08-28 22:03:14.000 241 33396.85 410.42 2292.09 29.49 2012-08-28 22:03:15.000 241 33396.99 410.41 2292.18 29.48 2012-08-28 22:03:16.000 241 33396.88 410.40 2292.07 29.48 2012-08-28 22:03:17.000 241 33396.93 410.42 2292.10 29.48 2012-08-28 22:03:18.000 241 33396.90 410.40 2291.98 29.48 2012-08-28 22:03:19.000 241 33396.81 410.43 2292.13 29.49 2012-08-28 22:03:20.000 241 33396.81 410.42 2292.17 29.49 2012-08-28 22:03:21.000 241 33396.88 410.41 2292.09 29.49 2012-08-28 22:03:22.000 241 33396.78 410.41 2292.13 29.49 2012-08-28 22:03:23.000 241 33396.87 410.41 2292.13 29.49 2012-08-28 22:03:24.000 241 33396.87 410.39 2292.16 29.49 2012-08-28 22:03:25.000 241 33396.88 410.38 2292.06 29.49 2012-08-28 22:03:25.000 241 33396.87 410.41 2292.07 29.49 2012-08-28 22:03:27.000 241 33396.88 410.39 2292.20 29.48 2012-08-28 22:03:28.000 241 33396.85 410.40 2292.11 29.48 2012-08-28 22:03:29.000 241 33396.74 410.42 2292.07 29.48 2012-08-28 22:03:30.000 241 33396.90 410.41 2292.09 29.48 2012-08-28 22:03:31.000 241 33396.90 410.39 2292.04 29.48 2012-08-28 22:03:32.000 241 33396.81 410.39 2292.15 29.48 2012-08-28 22:03:33.000 241 33396.91 410.41 2292.09 29.48 2012-08-28 22:03:34.000 241 33396.76 410.38 2292.16 29.49 2012-08-28 22:03:35.000 241 33396.85 410.37 2292.19 29.49 2012-08-28 22:03:36.000 241 33396.82 410.41 2292.15 29.49 2012-08-28 22:03:37.000 241 33396.93 410.38 2292.06 29.49 2012-08-28 22:03:38.000 241 33396.87 410.43 2292.13 29.49 2012-08-28 22:03:39.000 241 33396.88 410.45 2292.06 29.49 2012-08-28 22:03:40.000 241 33396.91 410.43 2292.17 29.48 2012-08-28 22:03:41.000 241 33396.78 410.40 2292.14 29.49 2012-08-28 22:03:42.000 241 33396.80 410.44 2292.19 29.48 2012-08-28 22:03:43.000 241 33396.79 410.40 2292.09 29.48 2012-08-28 22:03:44.000 241 33396.80 410.39 2292.14 29.49 2012-08-28 22:03:45.000 241 33396.85 410.43 2292.05 29.48 2012-08-28 22:03:46.000 241 33396.84 410.40 2292.07 29.48 2012-08-28 22:03:47.000 241 33396.88 410.41 2292.04 29.49 2012-08-28 22:03:48.000 241 33396.80 410.38 2292.08 29.48 2012-08-28 22:03:49.000 241 33396.81 410.44 2292.14 29.49 2012-08-28 22:03:50.000 241 33396.79 410.38 2292.14 29.49 2012-08-28 22:03:51.000 241 33396.78 410.41 2292.10 29.48 2012-08-28 22:03:52.000 241 33396.82 410.38 2292.09 29.48 2012-08-28 22:03:53.000 241 33396.71 410.38 2292.08 29.48 2012-08-28 22:03:54.000 241 33396.77 410.39 2292.14 29.49 2012-08-28 22:03:55.000 241 33396.79 410.35 2292.09 29.48 2012-08-28 22:03:56.000 241 33396.82 410.34 2292.16 29.48 2012-08-28 22:03:57.000 241 33396.79 410.38 2292.13 29.49 2012-08-28 22:03:58.000 241 33396.75 410.37 2292.21 29.49 2012-08-28 22:03:59.000 241 33396.87 410.35 2292.20 29.49 2012-08-28 22:04:00.000 241 33396.82 410.43 2292.23 29.48 2012-08-28 22:04:01.000 241 33396.89 410.36 2292.10 29.48 2012-08-28 22:04:02.000 241 33396.88 410.39 2292.11 29.49 2012-08-28 22:04:03.000 241 33396.80 410.38 2292.10 29.48 2012-08-28 22:04:04.000 241 33396.93 410.34 2292.06 29.49 2012-08-28 22:04:05.000 241 33396.81 410.34 2292.07 29.48 2012-08-28 22:04:06.000 241 33396.91 410.35 2292.07 29.48 2012-08-28 22:04:06.000 241 33396.89 410.38 2292.11 29.48 2012-08-28 22:04:08.000 241 33396.87 410.39 2292.11 29.49 2012-08-28 22:04:09.000 241 33396.79 410.38 2292.10 29.48 2012-08-28 22:04:10.000 241 33396.81 410.38 2292.09 29.49 2012-08-28 22:04:11.000 241 33396.84 410.38 2292.14 29.49 2012-08-28 22:04:12.000 241 33396.88 410.38 2292.13 29.48 2012-08-28 22:04:13.000 241 33396.85 410.36 2292.09 29.48 2012-08-28 22:04:14.000 241 33396.84 410.35 2292.16 29.49 2012-08-28 22:04:15.000 241 33396.88 410.36 2292.13 29.49 2012-08-28 22:04:16.000 241 33396.88 410.33 2291.99 29.49 2012-08-28 22:04:17.000 241 33396.83 410.33 2291.99 29.49 2012-08-28 22:04:18.000 241 33396.79 410.32 2292.08 29.48 2012-08-28 22:04:19.000 241 33396.81 410.35 2292.14 29.49 2012-08-28 22:04:19.000 241 33396.72 410.36 2292.07 29.48 2012-08-28 22:04:21.000 241 33396.86 410.35 2292.07 29.49 2012-08-28 22:04:22.000 241 33396.86 410.39 2292.13 29.48 2012-08-28 22:04:23.000 241 33396.83 410.33 2292.09 29.48 2012-08-28 22:04:24.000 241 33396.74 410.34 2292.11 29.48 2012-08-28 22:04:25.000 241 33396.78 410.33 2292.07 29.48 2012-08-28 22:04:26.000 241 33396.71 410.33 2292.13 29.48 2012-08-28 22:04:27.000 241 33396.78 410.34 2292.09 29.48 2012-08-28 22:04:28.000 241 33396.81 410.32 2292.10 29.48 2012-08-28 22:04:29.000 241 33396.76 410.33 2292.10 29.48 2012-08-28 22:04:30.000 241 33396.75 410.32 2292.13 29.49 2012-08-28 22:04:31.000 241 33396.79 410.32 2292.07 29.49 2012-08-28 22:04:32.000 241 33396.87 410.32 2292.05 29.48 2012-08-28 22:04:33.000 241 33396.71 410.38 2292.04 29.49 2012-08-28 22:04:34.000 241 33396.85 410.31 2292.05 29.49 2012-08-28 22:04:35.000 241 33396.75 410.30 2292.03 29.49 2012-08-28 22:04:36.000 241 33396.81 410.36 2292.03 29.49 2012-08-28 22:04:37.000 241 33396.79 410.29 2292.06 29.48 2012-08-28 22:04:38.000 241 33396.80 410.32 2292.09 29.49 2012-08-28 22:04:39.000 241 33396.79 410.30 2292.15 29.49 2012-08-28 22:04:40.000 241 33396.95 410.35 2292.11 29.48 2012-08-28 22:04:41.000 241 33396.82 410.30 2292.08 29.48 2012-08-28 22:04:42.000 241 33396.79 410.31 2292.06 29.48 2012-08-28 22:04:43.000 241 33396.89 410.28 2292.10 29.48 2012-08-28 22:04:44.000 241 33396.79 410.31 2292.05 29.49 2012-08-28 22:04:45.000 241 33396.74 410.31 2292.11 29.48 2012-08-28 22:04:46.000 241 33396.86 410.34 2292.13 29.48 2012-08-28 22:04:47.000 241 33396.84 410.31 2292.12 29.48 2012-08-28 22:04:48.000 241 33396.82 410.33 2292.12 29.48 2012-08-28 22:04:49.000 241 33396.77 410.32 2292.03 29.48 2012-08-28 22:04:50.000 241 33396.87 410.30 2292.05 29.48 2012-08-28 22:04:51.000 241 33396.83 410.30 2292.06 29.48 2012-08-28 22:04:52.000 241 33396.88 410.32 2292.03 29.48 2012-08-28 22:04:53.000 241 33396.76 410.30 2292.15 29.48 2012-08-28 22:04:54.000 241 33396.79 410.32 2292.04 29.48 2012-08-28 22:04:55.000 241 33396.75 410.29 2292.04 29.48 2012-08-28 22:04:56.000 241 33396.80 410.33 2292.10 29.48 2012-08-28 22:04:57.000 241 33396.87 410.33 2292.07 29.48 2012-08-28 22:04:58.000 241 33396.79 410.31 2292.09 29.48 2012-08-28 22:04:59.000 241 33396.81 410.29 2292.03 29.49 2012-08-28 22:05:00.000 241 33396.74 410.36 2292.13 29.49 2012-08-28 22:05:00.000 241 33396.79 410.31 2292.05 29.48 2012-08-28 22:05:02.000 241 33396.74 410.34 2292.04 29.48 2012-08-28 22:05:03.000 241 33396.75 410.32 2292.05 29.48 2012-08-28 22:05:04.000 241 33396.76 410.28 2292.11 29.48 2012-08-28 22:05:05.000 241 33396.78 410.31 2292.05 29.48 2012-08-28 22:05:06.000 241 33396.78 410.29 2292.01 29.48 2012-08-28 22:05:07.000 241 33396.75 410.31 2292.03 29.48 2012-08-28 22:05:08.000 241 33396.68 410.32 2292.13 29.48 2012-08-28 22:05:09.000 241 33396.75 410.31 2291.98 29.48 2012-08-28 22:05:10.000 241 33396.79 410.28 2292.05 29.48 2012-08-28 22:05:11.000 241 33396.73 410.29 2292.04 29.49 2012-08-28 22:05:12.000 241 33396.74 410.32 2292.09 29.48 2012-08-28 22:05:13.000 241 33396.70 410.33 2292.09 29.48 2012-08-28 22:05:13.000 241 33396.78 410.28 2292.11 29.49 2012-08-28 22:05:15.000 241 33396.64 410.30 2292.02 29.49 2012-08-28 22:05:16.000 241 33396.67 410.30 2292.11 29.48 2012-08-28 22:05:17.000 241 33396.67 410.30 2292.10 29.48 2012-08-28 22:05:18.000 241 33396.75 410.32 2292.11 29.49 2012-08-28 22:05:19.000 241 33396.74 410.31 2292.13 29.48 2012-08-28 22:05:20.000 241 33396.81 410.33 2292.05 29.49 2012-08-28 22:05:21.000 241 33396.74 410.31 2292.04 29.49 2012-08-28 22:05:22.000 241 33396.76 410.30 2292.11 29.49 2012-08-28 22:05:23.000 241 33396.71 410.30 2292.11 29.48 2012-08-28 22:05:24.000 241 33396.75 410.34 2292.03 29.48 2012-08-28 22:05:25.000 241 33396.81 410.31 2292.13 29.49 2012-08-28 22:05:26.000 241 33396.76 410.33 2292.09 29.49 2012-08-28 22:05:27.000 241 33396.75 410.31 2291.98 29.49 2012-08-28 22:05:28.000 241 33396.71 410.33 2292.00 29.49 2012-08-28 22:05:29.000 241 33396.72 410.31 2292.04 29.49 2012-08-28 22:05:30.000 241 33396.77 410.33 2292.04 29.49 2012-08-28 22:05:31.000 241 33396.75 410.35 2291.99 29.48 2012-08-28 22:05:32.000 241 33396.74 410.38 2292.05 29.49 2012-08-28 22:05:33.000 241 33396.59 410.33 2292.09 29.49 2012-08-28 22:05:34.000 241 33396.71 410.30 2292.10 29.49 2012-08-28 22:05:35.000 241 33396.64 410.32 2292.10 29.49 2012-08-28 22:05:36.000 241 33396.67 410.31 2292.05 29.48 2012-08-28 22:05:37.000 241 33396.66 410.36 2292.04 29.48 2012-08-28 22:05:38.000 241 33396.75 410.32 2292.11 29.49 2012-08-28 22:05:39.000 241 33396.71 410.35 2292.10 29.48 2012-08-28 22:05:40.000 241 33396.72 410.32 2292.10 29.48 2012-08-28 22:05:41.000 241 33396.71 410.29 2292.12 29.49 2012-08-28 22:05:42.000 241 33396.68 410.31 2292.08 29.49 2012-08-28 22:05:43.000 241 33396.60 410.36 2292.14 29.48 2012-08-28 22:05:44.000 241 33396.74 410.30 2292.09 29.48 2012-08-28 22:05:45.000 241 33396.64 410.35 2292.02 29.48 2012-08-28 22:05:46.000 241 33396.65 410.31 2292.11 29.48 2012-08-28 22:05:47.000 241 33396.64 410.32 2292.10 29.48 2012-08-28 22:05:48.000 241 33396.68 410.31 2292.05 29.49 2012-08-28 22:05:49.000 241 33396.68 410.30 2292.12 29.48 2012-08-28 22:05:50.000 241 33396.75 410.30 2292.12 29.49 2012-08-28 22:05:51.000 241 33396.57 410.27 2292.06 29.49 2012-08-28 22:05:52.000 241 33396.82 410.31 2292.07 29.48 2012-08-28 22:05:53.000 241 33396.71 410.28 2292.14 29.48 2012-08-28 22:05:54.000 241 33396.68 410.30 2292.10 29.48 2012-08-28 22:05:54.000 241 33396.70 410.31 2292.05 29.49 2012-08-28 22:05:56.000 241 33396.69 410.31 2292.12 29.48 2012-08-28 22:05:57.000 241 33396.64 410.33 2292.07 29.49 2012-08-28 22:05:58.000 241 33396.69 410.37 2292.04 29.49 2012-08-28 22:05:59.000 241 33396.72 410.34 2292.02 29.49 2012-08-28 22:06:00.000 241 33396.70 410.33 2292.10 29.49 2012-08-28 22:06:01.000 241 33396.72 410.32 2292.04 29.49 2012-08-28 22:06:02.000 241 33396.76 410.33 2292.11 29.49 2012-08-28 22:06:03.000 241 33396.67 410.35 2292.06 29.48 2012-08-28 22:06:04.000 241 33396.64 410.32 2292.15 29.49 2012-08-28 22:06:05.000 241 33396.60 410.29 2292.13 29.49 2012-08-28 22:06:06.000 241 33396.68 410.33 2292.04 29.49 2012-08-28 22:06:07.000 241 33396.69 410.33 2292.07 29.49 2012-08-28 22:06:07.000 241 33396.73 410.34 2292.07 29.49 2012-08-28 22:06:09.000 241 33396.69 410.35 2292.06 29.49 2012-08-28 22:06:10.000 241 33396.69 410.33 2292.09 29.49 2012-08-28 22:06:11.000 241 33396.70 410.30 2291.97 29.49 2012-08-28 22:06:12.000 241 33396.62 410.33 2291.99 29.49 2012-08-28 22:06:13.000 241 33396.64 410.33 2292.14 29.49 2012-08-28 22:06:14.000 241 33396.72 410.35 2292.03 29.49 2012-08-28 22:06:15.000 241 33396.75 410.30 2292.06 29.49 2012-08-28 22:06:16.000 241 33396.67 410.35 2292.09 29.49 2012-08-28 22:06:17.000 241 33396.68 410.32 2292.01 29.49 2012-08-28 22:06:18.000 241 33396.70 410.32 2292.13 29.49 2012-08-28 22:06:19.000 241 33396.77 410.28 2292.13 29.49 2012-08-28 22:06:20.000 241 33396.68 410.30 2292.06 29.49 2012-08-28 22:06:21.000 241 33396.72 410.32 2292.16 29.49 2012-08-28 22:06:22.000 241 33396.83 410.31 2292.04 29.49 2012-08-28 22:06:23.000 241 33396.70 410.33 2292.08 29.49 2012-08-28 22:06:24.000 241 33396.67 410.31 2292.07 29.49 2012-08-28 22:06:25.000 241 33396.74 410.29 2292.04 29.49 2012-08-28 22:06:26.000 241 33396.69 410.29 2292.10 29.49 2012-08-28 22:06:27.000 241 33396.71 410.29 2292.00 29.49 2012-08-28 22:06:28.000 241 33396.69 410.24 2292.07 29.49 2012-08-28 22:06:29.000 241 33396.71 410.24 2292.13 29.49 2012-08-28 22:06:30.000 241 33396.72 410.27 2292.12 29.49 2012-08-28 22:06:31.000 241 33396.70 410.30 2292.10 29.49 2012-08-28 22:06:32.000 241 33396.79 410.25 2292.04 29.49 2012-08-28 22:06:33.000 241 33396.68 410.28 2292.09 29.49 2012-08-28 22:06:34.000 241 33396.66 410.31 2292.07 29.49 2012-08-28 22:06:35.000 241 33396.69 410.30 2292.09 29.49 2012-08-28 22:06:36.000 241 33396.72 410.27 2292.03 29.49 2012-08-28 22:06:37.000 241 33396.69 410.29 2292.10 29.49 2012-08-28 22:06:38.000 241 33396.77 410.34 2292.05 29.49 2012-08-28 22:06:39.000 241 33396.59 410.30 2292.09 29.49 2012-08-28 22:06:40.000 241 33396.70 410.30 2292.09 29.49 2012-08-28 22:06:41.000 241 33396.64 410.28 2292.04 29.49 2012-08-28 22:06:42.000 241 33396.71 410.28 2292.03 29.49 2012-08-28 22:06:43.000 241 33396.68 410.32 2292.03 29.49 2012-08-28 22:06:44.000 241 33396.60 410.30 2291.98 29.49 2012-08-28 22:06:45.000 241 33396.72 410.28 2291.99 29.49 2012-08-28 22:06:46.000 241 33396.73 410.30 2291.95 29.49 2012-08-28 22:06:47.000 241 33396.63 410.27 2291.97 29.49 2012-08-28 22:06:48.000 241 33396.63 410.27 2292.03 29.49 2012-08-28 22:06:48.000 241 33396.76 410.31 2291.99 29.49 2012-08-28 22:06:50.000 241 33396.63 410.30 2292.04 29.49 2012-08-28 22:06:51.000 241 33396.57 410.32 2292.05 29.49 2012-08-28 22:06:52.000 241 33396.73 410.31 2292.09 29.49 2012-08-28 22:06:53.000 241 33396.66 410.30 2292.10 29.49 2012-08-28 22:06:54.000 241 33396.63 410.30 2291.97 29.49 2012-08-28 22:06:55.000 241 33396.70 410.29 2292.10 29.49 2012-08-28 22:06:56.000 241 33396.69 410.31 2291.99 29.49 2012-08-28 22:06:57.000 241 33396.78 410.32 2292.05 29.49 2012-08-28 22:06:58.000 241 33396.65 410.30 2291.99 29.49 2012-08-28 22:06:59.000 241 33396.72 410.29 2292.01 29.49 2012-08-28 22:07:00.000 241 33396.71 410.32 2292.02 29.49 2012-08-28 22:07:01.000 241 33396.73 410.34 2292.01 29.49 2012-08-28 22:07:01.000 241 33396.68 410.30 2291.96 29.49 2012-08-28 22:07:03.000 241 33396.65 410.30 2292.08 29.49 2012-08-28 22:07:04.000 241 33396.68 410.30 2291.98 29.49 2012-08-28 22:07:05.000 241 33396.60 410.27 2292.02 29.48 2012-08-28 22:07:06.000 241 33396.59 410.30 2292.09 29.49 2012-08-28 22:07:07.000 241 33396.74 410.30 2292.12 29.49 2012-08-28 22:07:08.000 241 33396.64 410.29 2292.06 29.49 2012-08-28 22:07:09.000 241 33396.68 410.30 2292.07 29.49 2012-08-28 22:07:10.000 241 33396.60 410.30 2292.01 29.49 2012-08-28 22:07:11.000 241 33396.51 410.29 2292.07 29.49 2012-08-28 22:07:12.000 241 33396.66 410.27 2292.07 29.49 2012-08-28 22:07:13.000 241 33396.60 410.31 2292.06 29.49 2012-08-28 22:07:14.000 241 33396.63 410.35 2292.14 29.49 2012-08-28 22:07:15.000 241 33396.76 410.31 2291.96 29.49 2012-08-28 22:07:16.000 241 33396.59 410.33 2291.99 29.49 2012-08-28 22:07:17.000 241 33396.62 410.34 2292.04 29.49 2012-08-28 22:07:18.000 241 33396.72 410.30 2292.08 29.49 2012-08-28 22:07:19.000 241 33396.55 410.31 2292.10 29.49 2012-08-28 22:07:20.000 241 33396.53 410.29 2292.06 29.49 2012-08-28 22:07:21.000 241 33396.65 410.34 2292.01 29.49 2012-08-28 22:07:22.000 241 33396.55 410.32 2292.01 29.48 2012-08-28 22:07:23.000 241 33396.60 410.32 2292.01 29.49 2012-08-28 22:07:24.000 241 33396.59 410.28 2292.04 29.49 2012-08-28 22:07:25.000 241 33396.56 410.26 2292.11 29.49 2012-08-28 22:07:26.000 241 33396.56 410.31 2292.00 29.49 2012-08-28 22:07:27.000 241 33396.60 410.33 2291.93 29.49 2012-08-28 22:07:28.000 241 33396.63 410.34 2291.98 29.49 2012-08-28 22:07:29.000 241 33396.58 410.28 2292.02 29.49 2012-08-28 22:07:30.000 241 33396.59 410.30 2292.01 29.49 2012-08-28 22:07:31.000 241 33396.66 410.30 2292.05 29.49 2012-08-28 22:07:32.000 241 33396.60 410.27 2292.06 29.49 2012-08-28 22:07:33.000 241 33396.62 410.37 2292.04 29.49 2012-08-28 22:07:34.000 241 33396.72 410.35 2292.07 29.49 2012-08-28 22:07:35.000 241 33396.64 410.32 2292.06 29.49 2012-08-28 22:07:36.000 241 33396.70 410.31 2292.02 29.49 2012-08-28 22:07:37.000 241 33396.66 410.33 2292.06 29.49 2012-08-28 22:07:38.000 241 33396.63 410.28 2292.13 29.49 2012-08-28 22:07:39.000 241 33396.75 410.28 2292.01 29.49 2012-08-28 22:07:40.000 241 33396.70 410.30 2292.01 29.49 2012-08-28 22:07:41.000 241 33396.63 410.29 2292.03 29.49 2012-08-28 22:07:42.000 241 33396.71 410.33 2292.05 29.49 2012-08-28 22:07:42.000 241 33396.72 410.32 2292.04 29.49 2012-08-28 22:07:44.000 241 33396.68 410.31 2292.01 29.49 2012-08-28 22:07:45.000 241 33396.74 410.34 2292.04 29.49 2012-08-28 22:07:46.000 241 33396.65 410.29 2291.99 29.49 2012-08-28 22:07:47.000 241 33396.65 410.29 2292.03 29.49 2012-08-28 22:07:48.000 241 33396.76 410.29 2292.07 29.49 2012-08-28 22:07:49.000 241 33396.64 410.33 2291.99 29.49 2012-08-28 22:07:50.000 241 33396.67 410.31 2292.07 29.49 2012-08-28 22:07:51.000 241 33396.71 410.30 2292.04 29.49 2012-08-28 22:07:52.000 241 33396.59 410.30 2292.11 29.49 2012-08-28 22:07:53.000 241 33396.68 410.31 2292.13 29.49 2012-08-28 22:07:54.000 241 33396.65 410.28 2292.05 29.49 2012-08-28 22:07:55.000 241 33396.72 410.30 2292.09 29.49 2012-08-28 22:07:55.000 241 33396.64 410.36 2291.99 29.49 2012-08-28 22:07:57.000 241 33396.64 410.30 2292.03 29.49 2012-08-28 22:07:58.000 241 33396.56 410.33 2292.01 29.49 2012-08-28 22:07:59.000 241 33396.57 410.33 2292.01 29.49 2012-08-28 22:08:00.000 241 33396.62 410.32 2291.99 29.49 2012-08-28 22:08:01.000 241 33396.71 410.32 2292.02 29.48 2012-08-28 22:08:02.000 241 33396.65 410.33 2291.95 29.49 2012-08-28 22:08:03.000 241 33396.58 410.30 2292.04 29.49 2012-08-28 22:08:04.000 241 33396.66 410.34 2292.02 29.49 2012-08-28 22:08:05.000 241 33396.59 410.31 2292.01 29.49 2012-08-28 22:08:06.000 241 33396.64 410.34 2292.04 29.49 2012-08-28 22:08:07.000 241 33396.68 410.28 2291.98 29.49 2012-08-28 22:08:08.000 241 33396.64 410.29 2292.07 29.49 2012-08-28 22:08:09.000 241 33396.58 410.32 2291.99 29.49 2012-08-28 22:08:10.000 241 33396.59 410.32 2292.03 29.49 2012-08-28 22:08:11.000 241 33396.59 410.33 2292.08 29.49 2012-08-28 22:08:12.000 241 33396.68 410.35 2292.07 29.49 2012-08-28 22:08:13.000 241 33396.74 410.31 2292.03 29.49 2012-08-28 22:08:14.000 241 33396.69 410.34 2291.99 29.49 2012-08-28 22:08:15.000 241 33396.61 410.30 2292.02 29.49 2012-08-28 22:08:16.000 241 33396.71 410.29 2292.01 29.49 2012-08-28 22:08:17.000 241 33396.68 410.31 2291.94 29.49 2012-08-28 22:08:18.000 241 33396.69 410.34 2292.10 29.49 2012-08-28 22:08:19.000 241 33396.68 410.34 2292.06 29.49 2012-08-28 22:08:20.000 241 33396.63 410.36 2292.01 29.49 2012-08-28 22:08:21.000 241 33396.65 410.30 2292.07 29.49 2012-08-28 22:08:22.000 241 33396.64 410.31 2291.97 29.49 2012-08-28 22:08:23.000 241 33396.69 410.33 2291.99 29.49 2012-08-28 22:08:24.000 241 33396.72 410.30 2291.97 29.49 2012-08-28 22:08:25.000 241 33396.72 410.32 2292.00 29.49 2012-08-28 22:08:26.000 241 33396.67 410.33 2292.06 29.49 2012-08-28 22:08:27.000 241 33396.69 410.32 2292.04 29.49 2012-08-28 22:08:28.000 241 33396.71 410.30 2291.97 29.49 2012-08-28 22:08:29.000 241 33396.71 410.27 2291.97 29.49 2012-08-28 22:08:30.000 241 33396.69 410.35 2292.04 29.49 2012-08-28 22:08:31.000 241 33396.75 410.36 2292.03 29.49 2012-08-28 22:08:32.000 241 33396.74 410.32 2291.95 29.49 2012-08-28 22:08:33.000 241 33396.70 410.33 2292.01 29.49 2012-08-28 22:08:34.000 241 33396.71 410.30 2292.05 29.49 2012-08-28 22:08:35.000 241 33396.75 410.30 2292.03 29.49 2012-08-28 22:08:36.000 241 33396.63 410.30 2292.09 29.49 2012-08-28 22:08:36.000 241 33396.68 410.37 2291.98 29.49 2012-08-28 22:08:38.000 241 33396.68 410.32 2292.01 29.49 2012-08-28 22:08:39.000 241 33396.57 410.32 2292.01 29.49 2012-08-28 22:08:40.000 241 33396.71 410.32 2291.97 29.49 2012-08-28 22:08:41.000 241 33396.64 410.30 2291.95 29.49 2012-08-28 22:08:42.000 241 33396.66 410.30 2292.04 29.49 2012-08-28 22:08:43.000 241 33396.63 410.35 2292.01 29.49 2012-08-28 22:08:44.000 241 33396.68 410.35 2292.05 29.49 2012-08-28 22:08:45.000 241 33396.62 410.35 2292.00 29.49 2012-08-28 22:08:46.000 241 33396.59 410.30 2292.05 29.49 2012-08-28 22:08:47.000 241 33396.57 410.31 2292.10 29.49 2012-08-28 22:08:48.000 241 33396.62 410.33 2292.00 29.49 2012-08-28 22:08:49.000 241 33396.69 410.26 2292.01 29.49 2012-08-28 22:08:49.000 241 33396.57 410.34 2292.03 29.49 2012-08-28 22:08:51.000 241 33396.71 410.34 2292.01 29.49 2012-08-28 22:08:52.000 241 33396.70 410.30 2292.05 29.49 2012-08-28 22:08:53.000 241 33396.64 410.32 2292.05 29.49 2012-08-28 22:08:54.000 241 33396.72 410.28 2292.09 29.49 2012-08-28 22:08:55.000 241 33396.67 410.32 2292.04 29.49 2012-08-28 22:08:56.000 241 33396.72 410.29 2292.06 29.49 2012-08-28 22:08:57.000 241 33396.72 410.29 2291.99 29.49 2012-08-28 22:08:58.000 241 33396.70 410.31 2292.05 29.49 2012-08-28 22:08:59.000 241 33396.68 410.26 2292.04 29.48 2012-08-28 22:09:00.000 241 33396.74 410.27 2292.09 29.49 2012-08-28 22:09:01.000 241 33396.72 410.27 2292.02 29.49 2012-08-28 22:09:02.000 241 33396.72 410.30 2291.98 29.49 2012-08-28 22:09:03.000 241 33396.68 410.30 2292.12 29.48 2012-08-28 22:09:04.000 241 33396.79 410.27 2291.99 29.49 2012-08-28 22:09:05.000 241 33396.69 410.28 2292.01 29.49 2012-08-28 22:09:06.000 241 33396.71 410.31 2291.93 29.49 2012-08-28 22:09:07.000 241 33396.79 410.33 2292.01 29.49 2012-08-28 22:09:08.000 241 33396.64 410.29 2291.92 29.49 2012-08-28 22:09:09.000 241 33396.76 410.25 2292.05 29.49 2012-08-28 22:09:10.000 241 33396.75 410.27 2292.03 29.49 2012-08-28 22:09:11.000 241 33396.66 410.25 2291.97 29.49 2012-08-28 22:09:12.000 241 33396.71 410.31 2292.05 29.49 2012-08-28 22:09:13.000 241 33396.59 410.29 2291.95 29.49 2012-08-28 22:09:14.000 241 33396.74 410.29 2292.04 29.49 2012-08-28 22:09:15.000 241 33396.63 410.32 2291.97 29.49 2012-08-28 22:09:16.000 241 33396.78 410.26 2292.01 29.49 2012-08-28 22:09:17.000 241 33396.71 410.25 2291.98 29.49 2012-08-28 22:09:18.000 241 33396.72 410.25 2292.03 29.49 2012-08-28 22:09:19.000 241 33396.69 410.27 2292.04 29.49 2012-08-28 22:09:20.000 241 33396.69 410.25 2292.04 29.49 2012-08-28 22:09:21.000 241 33396.74 410.27 2291.95 29.49 2012-08-28 22:09:22.000 241 33396.63 410.31 2291.97 29.49 2012-08-28 22:09:23.000 241 33396.65 410.29 2291.95 29.49 2012-08-28 22:09:24.000 241 33396.69 410.28 2291.98 29.49 2012-08-28 22:09:25.000 241 33396.75 410.26 2292.03 29.49 2012-08-28 22:09:26.000 241 33396.75 410.22 2292.01 29.49 2012-08-28 22:09:27.000 241 33396.76 410.30 2291.97 29.49 2012-08-28 22:09:28.000 241 33396.72 410.29 2291.97 29.48 2012-08-28 22:09:29.000 241 33396.68 410.29 2292.00 29.48 2012-08-28 22:09:30.000 241 33396.74 410.24 2291.97 29.48 2012-08-28 22:09:30.000 241 33396.74 410.28 2292.07 29.48 2012-08-28 22:09:32.000 241 33396.65 410.27 2291.98 29.49 2012-08-28 22:09:33.000 241 33396.86 410.22 2292.00 29.49 2012-08-28 22:09:34.000 241 33396.73 410.27 2292.02 29.49 2012-08-28 22:09:35.000 241 33396.64 410.24 2292.07 29.49 2012-08-28 22:09:36.000 241 33396.71 410.24 2291.97 29.48 2012-08-28 22:09:37.000 241 33396.67 410.25 2291.92 29.49 2012-08-28 22:09:38.000 241 33396.80 410.30 2292.08 29.49 2012-08-28 22:09:39.000 241 33396.73 410.27 2292.10 29.49 2012-08-28 22:09:40.000 241 33396.67 410.29 2291.91 29.49 2012-08-28 22:09:41.000 241 33396.69 410.27 2291.95 29.49 2012-08-28 22:09:42.000 241 33396.68 410.27 2291.95 29.49 2012-08-28 22:09:43.000 241 33396.66 410.26 2292.05 29.49 2012-08-28 22:09:43.000 241 33396.78 410.23 2291.97 29.49 2012-08-28 22:09:45.000 241 33396.56 410.27 2291.95 29.49 2012-08-28 22:09:46.000 241 33396.79 410.28 2291.99 29.49 2012-08-28 22:09:47.000 241 33396.68 410.21 2292.06 29.49 2012-08-28 22:09:48.000 241 33396.74 410.30 2291.98 29.49 2012-08-28 22:09:49.000 241 33396.70 410.30 2291.98 29.49 2012-08-28 22:09:50.000 241 33396.62 410.30 2291.97 29.49 2012-08-28 22:09:51.000 241 33396.74 410.28 2291.99 29.49 2012-08-28 22:09:52.000 241 33396.64 410.27 2291.95 29.49 2012-08-28 22:09:53.000 241 33396.69 410.23 2291.98 29.49 2012-08-28 22:09:54.000 241 33396.67 410.25 2291.98 29.49 2012-08-28 22:09:55.000 241 33396.71 410.23 2291.97 29.49 2012-08-28 22:09:56.000 241 33396.74 410.29 2292.09 29.49 2012-08-28 22:09:57.000 241 33396.67 410.27 2291.94 29.49 2012-08-28 22:09:58.000 241 33396.74 410.25 2291.99 29.49 2012-08-28 22:09:59.000 241 33396.64 410.26 2292.02 29.49 2012-08-28 22:10:00.000 241 33396.74 410.24 2292.01 29.49 2012-08-28 22:10:01.000 241 33396.71 410.19 2292.03 29.49 2012-08-28 22:10:02.000 241 33396.72 410.23 2291.97 29.48 2012-08-28 22:10:03.000 241 33396.74 410.27 2291.96 29.48 2012-08-28 22:10:04.000 241 33396.75 410.23 2291.99 29.49 2012-08-28 22:10:05.000 241 33396.72 410.21 2292.03 29.49 2012-08-28 22:10:06.000 241 33396.66 410.27 2291.95 29.49 2012-08-28 22:10:07.000 241 33396.75 410.23 2291.92 29.48 2012-08-28 22:10:08.000 241 33396.64 410.22 2291.94 29.48 2012-08-28 22:10:09.000 241 33396.71 410.23 2291.98 29.49 2012-08-28 22:10:10.000 241 33396.68 410.24 2291.97 29.49 2012-08-28 22:10:11.000 241 33396.69 410.22 2291.92 29.49 2012-08-28 22:10:12.000 241 33396.71 410.22 2291.99 29.49 2012-08-28 22:10:13.000 241 33396.70 410.20 2291.96 29.49 2012-08-28 22:10:14.000 241 33396.63 410.23 2291.96 29.49 2012-08-28 22:10:15.000 241 33396.62 410.23 2291.95 29.49 2012-08-28 22:10:16.000 241 33396.71 410.24 2292.04 29.49 2012-08-28 22:10:17.000 241 33396.66 410.19 2291.96 29.49 2012-08-28 22:10:18.000 241 33396.62 410.22 2291.96 29.49 2012-08-28 22:10:19.000 241 33396.67 410.21 2291.99 29.49 2012-08-28 22:10:20.000 241 33396.68 410.23 2292.00 29.49 2012-08-28 22:10:21.000 241 33396.74 410.21 2292.06 29.49 2012-08-28 22:10:22.000 241 33396.56 410.27 2291.90 29.49 2012-08-28 22:10:23.000 241 33396.61 410.25 2291.92 29.49 2012-08-28 22:10:24.000 241 33396.58 410.26 2291.98 29.49 2012-08-28 22:10:24.000 241 33396.64 410.21 2291.94 29.49 2012-08-28 22:10:26.000 241 33396.47 410.20 2292.01 29.49 2012-08-28 22:10:27.000 241 33396.74 410.23 2291.95 29.49 2012-08-28 22:10:28.000 241 33396.62 410.21 2291.99 29.49 2012-08-28 22:10:29.000 241 33396.60 410.22 2292.04 29.49 2012-08-28 22:10:30.000 241 33396.71 410.18 2292.01 29.49 2012-08-28 22:10:31.000 241 33396.57 410.18 2292.04 29.49 2012-08-28 22:10:32.000 241 33396.51 410.21 2291.96 29.49 2012-08-28 22:10:33.000 241 33396.62 410.26 2291.97 29.49 2012-08-28 22:10:34.000 241 33396.67 410.22 2292.02 29.49 2012-08-28 22:10:35.000 241 33396.61 410.25 2292.00 29.49 2012-08-28 22:10:36.000 241 33396.62 410.21 2292.11 29.49 2012-08-28 22:10:37.000 241 33396.69 410.17 2292.04 29.49 2012-08-28 22:10:37.000 241 33396.49 410.18 2291.94 29.49 2012-08-28 22:10:39.000 241 33396.69 410.19 2291.95 29.49 2012-08-28 22:10:40.000 241 33396.63 410.18 2291.98 29.49 2012-08-28 22:10:41.000 241 33396.57 410.16 2291.94 29.49 2012-08-28 22:10:42.000 241 33396.61 410.22 2292.04 29.48 2012-08-28 22:10:43.000 241 33396.59 410.19 2291.92 29.49 2012-08-28 22:10:44.000 241 33396.53 410.17 2291.98 29.49 2012-08-28 22:10:45.000 241 33396.69 410.20 2292.07 29.49 2012-08-28 22:10:46.000 241 33396.70 410.18 2291.95 29.49 2012-08-28 22:10:47.000 241 33396.59 410.16 2292.01 29.49 2012-08-28 22:10:48.000 241 33396.62 410.12 2292.12 29.49 2012-08-28 22:10:49.000 241 33396.56 410.17 2291.94 29.49 2012-08-28 22:10:50.000 241 33396.47 410.15 2291.99 29.49 2012-08-28 22:10:51.000 241 33396.66 410.11 2292.00 29.49 2012-08-28 22:10:52.000 241 33396.58 410.14 2292.08 29.49 2012-08-28 22:10:53.000 241 33396.59 410.17 2291.99 29.49 2012-08-28 22:10:54.000 241 33396.60 410.15 2291.94 29.49 2012-08-28 22:10:55.000 241 33396.60 410.17 2292.00 29.49 2012-08-28 22:10:56.000 241 33396.59 410.16 2291.98 29.49 2012-08-28 22:10:57.000 241 33396.51 410.16 2291.94 29.49 2012-08-28 22:10:58.000 241 33396.64 410.17 2291.91 29.49 2012-08-28 22:10:59.000 241 33396.56 410.18 2291.95 29.49 2012-08-28 22:11:00.000 241 33396.59 410.11 2291.98 29.49 2012-08-28 22:11:01.000 241 33396.64 410.16 2291.96 29.49 2012-08-28 22:11:02.000 241 33396.62 410.10 2291.97 29.49 2012-08-28 22:11:03.000 241 33396.51 410.10 2292.09 29.49 2012-08-28 22:11:04.000 241 33396.60 410.16 2292.04 29.49 2012-08-28 22:11:05.000 241 33396.55 410.12 2292.01 29.49 2012-08-28 22:11:06.000 241 33396.53 410.11 2291.99 29.49 2012-08-28 22:11:07.000 241 33396.53 410.11 2292.07 29.49 2012-08-28 22:11:08.000 241 33396.57 410.10 2291.95 29.49 2012-08-28 22:11:09.000 241 33396.64 410.12 2292.01 29.49 2012-08-28 22:11:10.000 241 33396.56 410.13 2292.11 29.49 2012-08-28 22:11:11.000 241 33396.51 410.14 2292.14 29.49 2012-08-28 22:11:12.000 241 33396.65 410.10 2292.02 29.49 2012-08-28 22:11:13.000 241 33396.49 410.14 2291.94 29.49 2012-08-28 22:11:14.000 241 33396.54 410.12 2291.95 29.49 2012-08-28 22:11:15.000 241 33396.43 410.14 2292.01 29.49 2012-08-28 22:11:16.000 241 33396.52 410.08 2292.00 29.49 2012-08-28 22:11:17.000 241 33396.47 410.14 2292.04 29.49 2012-08-28 22:11:18.000 241 33396.54 410.14 2291.97 29.49 2012-08-28 22:11:18.000 241 33396.58 410.08 2291.97 29.49 2012-08-28 22:11:20.000 241 33396.61 410.12 2292.05 29.49 2012-08-28 22:11:21.000 241 33396.63 410.13 2291.99 29.49 2012-08-28 22:11:22.000 241 33396.61 410.12 2291.92 29.49 2012-08-28 22:11:23.000 241 33396.55 410.12 2292.01 29.49 2012-08-28 22:11:24.000 241 33396.53 410.10 2291.99 29.49 2012-08-28 22:11:25.000 241 33396.63 410.11 2291.99 29.49 2012-08-28 22:11:26.000 241 33396.64 410.10 2291.97 29.49 2012-08-28 22:11:27.000 241 33396.51 410.11 2292.00 29.49 2012-08-28 22:11:28.000 241 33396.63 410.12 2292.02 29.49 2012-08-28 22:11:29.000 241 33396.57 410.12 2291.95 29.49 2012-08-28 22:11:30.000 241 33396.66 410.09 2291.99 29.49 2012-08-28 22:11:31.000 241 33396.64 410.12 2292.04 29.49 2012-08-28 22:11:31.000 241 33396.59 410.09 2292.01 29.49 2012-08-28 22:11:33.000 241 33396.57 410.09 2291.98 29.49 2012-08-28 22:11:34.000 241 33396.62 410.08 2292.04 29.49 2012-08-28 22:11:35.000 241 33396.66 410.09 2292.00 29.49 2012-08-28 22:11:36.000 241 33396.55 410.06 2292.03 29.49 2012-08-28 22:11:37.000 241 33396.65 410.07 2291.98 29.49 2012-08-28 22:11:38.000 241 33396.54 410.10 2291.97 29.49 2012-08-28 22:11:39.000 241 33396.60 410.07 2292.01 29.49 2012-08-28 22:11:40.000 241 33396.64 410.11 2291.98 29.49 2012-08-28 22:11:41.000 241 33396.60 410.13 2291.99 29.49 2012-08-28 22:11:42.000 241 33396.63 410.13 2292.01 29.49 2012-08-28 22:11:43.000 241 33396.51 410.12 2292.01 29.49 2012-08-28 22:11:44.000 241 33396.58 410.07 2291.94 29.49 2012-08-28 22:11:45.000 241 33396.59 410.09 2292.01 29.49 2012-08-28 22:11:46.000 241 33396.67 410.09 2292.01 29.49 2012-08-28 22:11:47.000 241 33396.59 410.11 2292.05 29.49 2012-08-28 22:11:48.000 241 33396.60 410.08 2291.97 29.49 2012-08-28 22:11:49.000 241 33396.63 410.06 2291.86 29.49 2012-08-28 22:11:50.000 241 33396.53 410.07 2291.92 29.49 2012-08-28 22:11:51.000 241 33396.72 410.10 2291.94 29.49 2012-08-28 22:11:52.000 241 33396.54 410.06 2291.92 29.49 2012-08-28 22:11:53.000 241 33396.56 410.05 2291.91 29.49 2012-08-28 22:11:54.000 241 33396.66 410.06 2291.89 29.49 2012-08-28 22:11:55.000 241 33396.59 410.10 2291.92 29.49 2012-08-28 22:11:56.000 241 33396.58 410.09 2291.94 29.49 2012-08-28 22:11:57.000 241 33396.59 410.07 2291.95 29.49 2012-08-28 22:11:58.000 241 33396.66 410.09 2291.97 29.49 2012-08-28 22:11:59.000 241 33396.62 410.07 2291.95 29.49 2012-08-28 22:12:00.000 241 33396.58 410.09 2291.98 29.49 2012-08-28 22:12:01.000 241 33396.56 410.10 2292.03 29.49 2012-08-28 22:12:02.000 241 33396.55 410.09 2291.98 29.49 2012-08-28 22:12:03.000 241 33396.54 410.10 2291.94 29.49 2012-08-28 22:12:04.000 241 33396.60 410.10 2291.91 29.49 2012-08-28 22:12:05.000 241 33396.59 410.12 2291.86 29.49 2012-08-28 22:12:06.000 241 33396.59 410.06 2291.95 29.49 2012-08-28 22:12:07.000 241 33396.57 410.09 2291.94 29.49 2012-08-28 22:12:08.000 241 33396.55 410.07 2291.85 29.49 2012-08-28 22:12:09.000 241 33396.62 410.10 2291.93 29.49 2012-08-28 22:12:10.000 241 33396.56 410.07 2291.89 29.49 2012-08-28 22:12:11.000 241 33396.59 410.07 2291.95 29.49 2012-08-28 22:12:12.000 241 33396.61 410.05 2292.01 29.49 2012-08-28 22:12:12.000 241 33396.62 410.08 2291.95 29.49 2012-08-28 22:12:14.000 241 33396.53 410.05 2291.88 29.49 2012-08-28 22:12:15.000 241 33396.64 410.08 2291.90 29.49 2012-08-28 22:12:16.000 241 33396.68 410.03 2291.98 29.49 2012-08-28 22:12:17.000 241 33396.61 410.02 2291.94 29.49 2012-08-28 22:12:18.000 241 33396.57 410.07 2291.92 29.49 2012-08-28 22:12:19.000 241 33396.66 410.07 2291.92 29.49 2012-08-28 22:12:20.000 241 33396.60 410.01 2291.94 29.49 2012-08-28 22:12:21.000 241 33396.63 410.04 2291.98 29.49 2012-08-28 22:12:22.000 241 33396.74 410.07 2291.91 29.49 2012-08-28 22:12:23.000 241 33396.60 410.04 2291.96 29.49 2012-08-28 22:12:24.000 241 33396.64 410.02 2291.99 29.49 2012-08-28 22:12:25.000 241 33396.57 410.05 2291.99 29.49 2012-08-28 22:12:25.000 241 33396.63 410.02 2291.96 29.49 2012-08-28 22:12:27.000 241 33396.63 410.06 2291.93 29.49 2012-08-28 22:12:28.000 241 33396.57 410.07 2291.94 29.49 2012-08-28 22:12:29.000 241 33396.56 410.06 2291.88 29.49 2012-08-28 22:12:30.000 241 33396.59 410.06 2291.95 29.49 2012-08-28 22:12:31.000 241 33396.60 410.05 2291.96 29.49 2012-08-28 22:12:32.000 241 33396.50 410.06 2291.93 29.49 2012-08-28 22:12:33.000 241 33396.60 410.00 2291.95 29.49 2012-08-28 22:12:34.000 241 33396.62 410.02 2291.97 29.49 2012-08-28 22:12:35.000 241 33396.54 410.04 2291.91 29.49 2012-08-28 22:12:36.000 241 33396.58 410.01 2291.92 29.49 2012-08-28 22:12:37.000 241 33396.66 410.05 2291.99 29.49 2012-08-28 22:12:38.000 241 33396.58 410.02 2291.87 29.49 2012-08-28 22:12:39.000 241 33396.72 410.05 2291.90 29.49 2012-08-28 22:12:40.000 241 33396.63 410.01 2291.90 29.49 2012-08-28 22:12:41.000 241 33396.70 410.04 2291.92 29.49 2012-08-28 22:12:42.000 241 33396.63 410.02 2291.91 29.49 2012-08-28 22:12:43.000 241 33396.56 410.04 2291.86 29.49 2012-08-28 22:12:44.000 241 33396.56 410.03 2291.94 29.49 2012-08-28 22:12:45.000 241 33396.64 410.03 2291.86 29.49 2012-08-28 22:12:46.000 241 33396.53 410.04 2291.97 29.49 2012-08-28 22:12:47.000 241 33396.60 410.03 2291.84 29.49 2012-08-28 22:12:48.000 241 33396.60 410.04 2291.97 29.49 2012-08-28 22:12:49.000 241 33396.62 410.06 2291.93 29.49 2012-08-28 22:12:50.000 241 33396.68 410.06 2291.91 29.49 2012-08-28 22:12:51.000 241 33396.62 410.09 2291.99 29.49 2012-08-28 22:12:52.000 241 33396.56 410.04 2291.89 29.49 2012-08-28 22:12:53.000 241 33396.69 410.05 2291.82 29.49 2012-08-28 22:12:54.000 241 33396.57 410.03 2291.86 29.49 2012-08-28 22:12:55.000 241 33396.67 410.07 2291.99 29.49 2012-08-28 22:12:56.000 241 33396.60 410.05 2291.97 29.49 2012-08-28 22:12:57.000 241 33396.56 410.06 2291.94 29.49 2012-08-28 22:12:58.000 241 33396.62 410.03 2291.87 29.49 2012-08-28 22:12:59.000 241 33396.56 410.07 2291.99 29.49 2012-08-28 22:13:00.000 241 33396.53 410.08 2291.93 29.49 2012-08-28 22:13:01.000 241 33396.59 410.05 2291.97 29.49 2012-08-28 22:13:02.000 241 33396.60 410.04 2291.88 29.49 2012-08-28 22:13:03.000 241 33396.51 410.03 2291.88 29.49 2012-08-28 22:13:04.000 241 33396.52 410.04 2291.97 29.49 2012-08-28 22:13:05.000 241 33396.53 410.02 2291.96 29.49 2012-08-28 22:13:06.000 241 33396.52 409.99 2291.90 29.49 2012-08-28 22:13:06.000 241 33396.61 410.06 2291.91 29.49 2012-08-28 22:13:08.000 241 33396.53 409.99 2292.01 29.49 2012-08-28 22:13:09.000 241 33396.55 410.01 2291.99 29.49 2012-08-28 22:13:10.000 241 33396.63 410.03 2291.92 29.49 2012-08-28 22:13:11.000 241 33396.55 410.05 2291.95 29.49 2012-08-28 22:13:12.000 241 33396.59 410.01 2291.94 29.49 2012-08-28 22:13:13.000 241 33396.53 410.01 2291.94 29.49 2012-08-28 22:13:14.000 241 33396.57 410.01 2291.92 29.49 2012-08-28 22:13:15.000 241 33396.64 409.98 2292.03 29.49 2012-08-28 22:13:16.000 241 33396.56 410.01 2292.00 29.49 2012-08-28 22:13:17.000 241 33396.58 409.98 2291.97 29.49 2012-08-28 22:13:18.000 241 33396.54 410.01 2292.00 29.49 2012-08-28 22:13:19.000 241 33396.56 410.06 2291.97 29.49 2012-08-28 22:13:19.000 241 33396.57 410.02 2291.93 29.49 2012-08-28 22:13:21.000 241 33396.53 409.99 2291.94 29.49 2012-08-28 22:13:22.000 241 33396.64 410.01 2291.93 29.49 2012-08-28 22:13:23.000 241 33396.63 410.01 2291.94 29.49 2012-08-28 22:13:24.000 241 33396.64 410.01 2291.91 29.49 2012-08-28 22:13:25.000 241 33396.57 410.02 2291.86 29.49 2012-08-28 22:13:26.000 241 33396.64 410.07 2291.94 29.49 2012-08-28 22:13:27.000 241 33396.56 410.06 2291.99 29.49 2012-08-28 22:13:28.000 241 33396.55 410.05 2291.92 29.49 2012-08-28 22:13:29.000 241 33396.56 410.04 2292.02 29.49 2012-08-28 22:13:30.000 241 33396.55 410.01 2292.04 29.49 2012-08-28 22:13:31.000 241 33396.57 410.03 2291.94 29.49 2012-08-28 22:13:32.000 241 33396.60 410.03 2291.94 29.49 2012-08-28 22:13:33.000 241 33396.60 410.01 2291.89 29.49 2012-08-28 22:13:34.000 241 33396.58 410.03 2291.86 29.49 2012-08-28 22:13:35.000 241 33396.55 410.05 2291.92 29.49 2012-08-28 22:13:36.000 241 33396.57 410.02 2291.94 29.49 2012-08-28 22:13:37.000 241 33396.55 410.03 2291.92 29.49 2012-08-28 22:13:38.000 241 33396.68 410.01 2291.94 29.49 2012-08-28 22:13:39.000 241 33396.54 410.02 2291.94 29.49 2012-08-28 22:13:40.000 241 33396.59 410.02 2291.94 29.49 2012-08-28 22:13:41.000 241 33396.59 409.99 2291.95 29.49 2012-08-28 22:13:42.000 241 33396.53 410.01 2291.93 29.49 2012-08-28 22:13:43.000 241 33396.53 410.00 2291.96 29.49 2012-08-28 22:13:44.000 241 33396.60 409.99 2291.91 29.49 2012-08-28 22:13:45.000 241 33396.55 410.02 2291.87 29.49 2012-08-28 22:13:46.000 241 33396.53 410.01 2291.90 29.49 2012-08-28 22:13:47.000 241 33396.43 410.01 2291.96 29.49 2012-08-28 22:13:48.000 241 33396.43 410.00 2291.94 29.49 2012-08-28 22:13:49.000 241 33396.51 409.99 2291.95 29.49 2012-08-28 22:13:50.000 241 33396.57 410.06 2291.91 29.49 2012-08-28 22:13:51.000 241 33396.52 410.01 2291.86 29.49 2012-08-28 22:13:52.000 241 33396.55 409.99 2291.95 29.49 2012-08-28 22:13:53.000 241 33396.63 410.01 2292.02 29.49 2012-08-28 22:13:54.000 241 33396.51 410.01 2291.93 29.49 2012-08-28 22:13:55.000 241 33396.55 410.03 2291.89 29.49 2012-08-28 22:13:56.000 241 33396.53 410.03 2291.91 29.49 2012-08-28 22:13:57.000 241 33396.54 410.05 2292.03 29.49 2012-08-28 22:13:58.000 241 33396.56 410.00 2291.88 29.49 2012-08-28 22:13:59.000 241 33396.41 410.03 2292.00 29.49 2012-08-28 22:14:00.000 241 33396.54 410.01 2291.99 29.49 2012-08-28 22:14:00.000 241 33396.60 409.98 2291.99 29.49 2012-08-28 22:14:02.000 241 33396.57 409.99 2291.89 29.49 2012-08-28 22:14:03.000 241 33396.54 410.00 2291.95 29.49 2012-08-28 22:14:04.000 241 33396.58 409.99 2291.96 29.49 2012-08-28 22:14:05.000 241 33396.51 410.01 2291.98 29.49 2012-08-28 22:14:06.000 241 33396.50 410.03 2291.96 29.49 2012-08-28 22:14:07.000 241 33396.48 410.01 2291.95 29.49 2012-08-28 22:14:08.000 241 33396.50 409.98 2291.89 29.49 2012-08-28 22:14:09.000 241 33396.52 410.01 2291.99 29.49 2012-08-28 22:14:10.000 241 33396.50 410.02 2292.00 29.49 2012-08-28 22:14:11.000 241 33396.44 410.03 2291.98 29.49 2012-08-28 22:14:12.000 241 33396.55 410.00 2292.01 29.49 2012-08-28 22:14:13.000 241 33396.44 409.97 2291.99 29.49 2012-08-28 22:14:13.000 241 33396.47 409.99 2291.92 29.49 2012-08-28 22:14:15.000 241 33396.42 409.99 2291.93 29.49 2012-08-28 22:14:16.000 241 33396.45 410.01 2291.87 29.49 2012-08-28 22:14:17.000 241 33396.49 410.01 2291.99 29.49 2012-08-28 22:14:18.000 241 33396.36 410.01 2291.95 29.49 2012-08-28 22:14:19.000 241 33396.38 410.01 2291.88 29.49 2012-08-28 22:14:20.000 241 33396.44 409.98 2291.94 29.49 2012-08-28 22:14:21.000 241 33396.44 410.00 2291.91 29.49 2012-08-28 22:14:22.000 241 33396.47 409.99 2291.91 29.49 2012-08-28 22:14:23.000 241 33396.51 409.97 2291.97 29.49 2012-08-28 22:14:24.000 241 33396.47 409.99 2291.92 29.49 2012-08-28 22:14:25.000 241 33396.44 409.99 2292.05 29.49 2012-08-28 22:14:26.000 241 33396.48 409.95 2291.98 29.49 2012-08-28 22:14:27.000 241 33396.41 409.99 2291.94 29.49 2012-08-28 22:14:28.000 241 33396.47 409.99 2291.95 29.49 2012-08-28 22:14:29.000 241 33396.48 409.94 2291.93 29.49 2012-08-28 22:14:30.000 241 33396.38 409.95 2291.89 29.49 2012-08-28 22:14:31.000 241 33396.47 409.98 2291.95 29.49 2012-08-28 22:14:32.000 241 33396.50 409.99 2291.90 29.49 2012-08-28 22:14:33.000 241 33396.51 409.97 2291.97 29.49 2012-08-28 22:14:34.000 241 33396.41 409.96 2291.90 29.49 2012-08-28 22:14:35.000 241 33396.36 409.98 2292.00 29.49 2012-08-28 22:14:36.000 241 33396.46 409.96 2291.94 29.49 2012-08-28 22:14:37.000 241 33396.47 409.98 2292.00 29.49 2012-08-28 22:14:38.000 241 33396.46 409.97 2292.03 29.49 2012-08-28 22:14:39.000 241 33396.46 409.98 2291.97 29.49 2012-08-28 22:14:40.000 241 33396.55 409.97 2291.89 29.49 2012-08-28 22:14:41.000 241 33396.34 409.96 2291.87 29.49 2012-08-28 22:14:42.000 241 33396.45 409.95 2291.92 29.49 2012-08-28 22:14:43.000 241 33396.53 409.97 2291.94 29.49 2012-08-28 22:14:44.000 241 33396.53 409.96 2291.93 29.49 2012-08-28 22:14:45.000 241 33396.33 409.94 2291.91 29.49 2012-08-28 22:14:46.000 241 33396.41 409.96 2291.86 29.49 2012-08-28 22:14:47.000 241 33396.50 409.99 2291.96 29.49 2012-08-28 22:14:48.000 241 33396.49 409.96 2291.93 29.49 2012-08-28 22:14:49.000 241 33396.40 409.94 2291.99 29.49 2012-08-28 22:14:50.000 241 33396.40 409.93 2291.99 29.49 2012-08-28 22:14:51.000 241 33396.48 409.91 2291.91 29.49 2012-08-28 22:14:52.000 241 33396.44 409.95 2291.93 29.49 2012-08-28 22:14:53.000 241 33396.48 409.95 2291.97 29.49 2012-08-28 22:14:54.000 241 33396.41 409.96 2291.97 29.49 2012-08-28 22:14:54.000 241 33396.45 409.95 2292.05 29.49 2012-08-28 22:14:56.000 241 33396.41 409.93 2291.97 29.49 2012-08-28 22:14:57.000 241 33396.38 409.97 2292.01 29.49 2012-08-28 22:14:58.000 241 33396.36 409.96 2291.95 29.49 2012-08-28 22:14:59.000 241 33396.32 409.95 2291.90 29.49 2012-08-28 22:15:00.000 241 33396.38 409.94 2291.94 29.49 2012-08-28 22:15:01.000 241 33396.41 409.94 2291.90 29.49 2012-08-28 22:15:02.000 241 33396.41 409.94 2292.05 29.49 2012-08-28 22:15:03.000 241 33396.32 409.92 2291.96 29.49 2012-08-28 22:15:04.000 241 33396.35 409.94 2291.94 29.49 2012-08-28 22:15:05.000 241 33396.46 409.93 2291.93 29.49 2012-08-28 22:15:06.000 241 33396.35 409.91 2292.01 29.49 2012-08-28 22:15:07.000 241 33396.35 409.95 2291.94 29.49 2012-08-28 22:15:07.000 241 33396.36 409.96 2291.93 29.49 2012-08-28 22:15:09.000 241 33396.28 409.96 2291.87 29.49 2012-08-28 22:15:10.000 241 33396.37 409.92 2291.97 29.49 2012-08-28 22:15:11.000 241 33396.39 409.98 2291.88 29.49 2012-08-28 22:15:12.000 241 33396.29 409.94 2291.85 29.49 2012-08-28 22:15:13.000 241 33396.42 409.96 2292.03 29.49 2012-08-28 22:15:14.000 241 33396.32 409.95 2291.94 29.49 2012-08-28 22:15:15.000 241 33396.26 409.96 2291.95 29.49 2012-08-28 22:15:16.000 241 33396.33 409.93 2292.01 29.49 2012-08-28 22:15:17.000 241 33396.36 409.95 2291.91 29.49 2012-08-28 22:15:18.000 241 33396.31 409.92 2291.94 29.49 2012-08-28 22:15:19.000 241 33396.35 409.93 2291.96 29.49 2012-08-28 22:15:20.000 241 33396.39 409.95 2291.94 29.49 2012-08-28 22:15:21.000 241 33396.28 409.91 2291.86 29.49 2012-08-28 22:15:22.000 241 33396.42 409.91 2291.86 29.49 2012-08-28 22:15:23.000 241 33396.46 409.93 2291.98 29.49 2012-08-28 22:15:24.000 241 33396.41 409.91 2291.96 29.49 2012-08-28 22:15:25.000 241 33396.34 409.92 2291.94 29.49 2012-08-28 22:15:26.000 241 33396.42 409.92 2291.91 29.49 2012-08-28 22:15:27.000 241 33396.27 409.88 2291.91 29.49 2012-08-28 22:15:28.000 241 33396.31 409.85 2291.98 29.49 2012-08-28 22:15:29.000 241 33396.35 409.89 2291.98 29.49 2012-08-28 22:15:30.000 241 33396.32 409.91 2291.89 29.49 2012-08-28 22:15:31.000 241 33396.35 409.90 2291.91 29.49 2012-08-28 22:15:32.000 241 33396.33 409.86 2291.94 29.49 2012-08-28 22:15:33.000 241 33396.27 409.89 2291.99 29.49 2012-08-28 22:15:34.000 241 33396.34 409.92 2291.91 29.49 2012-08-28 22:15:35.000 241 33396.40 409.90 2291.97 29.49 2012-08-28 22:15:36.000 241 33396.33 409.89 2291.82 29.49 2012-08-28 22:15:37.000 241 33396.35 409.88 2291.88 29.49 2012-08-28 22:15:38.000 241 33396.31 409.90 2291.96 29.49 2012-08-28 22:15:39.000 241 33396.35 409.90 2291.95 29.49 2012-08-28 22:15:40.000 241 33396.26 409.91 2291.93 29.49 2012-08-28 22:15:41.000 241 33396.28 409.86 2291.92 29.49 2012-08-28 22:15:42.000 241 33396.32 409.87 2291.86 29.49 2012-08-28 22:15:43.000 241 33396.28 409.88 2291.91 29.49 2012-08-28 22:15:44.000 241 33396.25 409.87 2291.93 29.49 2012-08-28 22:15:45.000 241 33396.35 409.87 2292.01 29.49 2012-08-28 22:15:46.000 241 33396.14 409.88 2291.96 29.49 2012-08-28 22:15:47.000 241 33396.26 409.89 2291.99 29.49 2012-08-28 22:15:48.000 241 33396.29 409.89 2292.07 29.49 2012-08-28 22:15:48.000 241 33396.20 409.91 2291.88 29.49 2012-08-28 22:15:50.000 241 33396.25 409.90 2291.97 29.49 2012-08-28 22:15:51.000 241 33396.31 409.89 2292.07 29.49 2012-08-28 22:15:52.000 241 33396.26 409.87 2291.92 29.49 2012-08-28 22:15:53.000 241 33396.22 409.87 2291.91 29.49 2012-08-28 22:15:54.000 241 33396.26 409.90 2292.01 29.49 2012-08-28 22:15:55.000 241 33396.18 409.89 2291.99 29.49 2012-08-28 22:15:56.000 241 33396.21 409.87 2291.99 29.49 2012-08-28 22:15:57.000 241 33396.16 409.88 2291.95 29.49 2012-08-28 22:15:58.000 241 33396.26 409.85 2291.95 29.49 2012-08-28 22:15:59.000 241 33396.25 409.85 2291.91 29.49 2012-08-28 22:16:00.000 241 33396.22 409.86 2291.86 29.49 2012-08-28 22:16:01.000 241 33396.22 409.85 2291.94 29.49 2012-08-28 22:16:01.000 241 33396.23 409.85 2291.94 29.49 2012-08-28 22:16:03.000 241 33396.38 409.84 2291.95 29.49 2012-08-28 22:16:04.000 241 33396.12 409.86 2292.00 29.49 2012-08-28 22:16:05.000 241 33396.28 409.90 2291.94 29.49 2012-08-28 22:16:06.000 241 33396.14 409.90 2291.90 29.49 2012-08-28 22:16:07.000 241 33396.25 409.85 2291.87 29.49 2012-08-28 22:16:08.000 241 33396.22 409.88 2291.92 29.49 2012-08-28 22:16:09.000 241 33396.20 409.84 2292.04 29.49 2012-08-28 22:16:10.000 241 33396.15 409.84 2292.02 29.49 2012-08-28 22:16:11.000 241 33396.29 409.80 2291.97 29.49 2012-08-28 22:16:12.000 241 33396.22 409.83 2291.97 29.49 2012-08-28 22:16:13.000 241 33396.27 409.83 2291.99 29.49 2012-08-28 22:16:14.000 241 33396.21 409.85 2292.01 29.49 2012-08-28 22:16:15.000 241 33396.13 409.87 2291.98 29.49 2012-08-28 22:16:16.000 241 33396.22 409.86 2291.96 29.49 2012-08-28 22:16:17.000 241 33396.22 409.84 2291.94 29.49 2012-08-28 22:16:18.000 241 33396.23 409.82 2291.97 29.49 2012-08-28 22:16:19.000 241 33396.17 409.79 2291.99 29.49 2012-08-28 22:16:20.000 241 33396.23 409.81 2291.91 29.49 2012-08-28 22:16:21.000 241 33396.22 409.82 2291.97 29.49 2012-08-28 22:16:22.000 241 33396.14 409.84 2291.90 29.49 2012-08-28 22:16:23.000 241 33396.22 409.82 2292.02 29.49 2012-08-28 22:16:24.000 241 33396.20 409.80 2292.00 29.49 2012-08-28 22:16:25.000 241 33396.20 409.80 2291.92 29.49 2012-08-28 22:16:26.000 241 33396.13 409.85 2291.91 29.49 2012-08-28 22:16:27.000 241 33396.15 409.83 2291.95 29.49 2012-08-28 22:16:28.000 241 33396.17 409.85 2292.00 29.49 2012-08-28 22:16:29.000 241 33396.09 409.85 2291.99 29.49 2012-08-28 22:16:30.000 241 33396.19 409.86 2291.95 29.49 2012-08-28 22:16:31.000 241 33396.21 409.84 2291.97 29.49 2012-08-28 22:16:32.000 241 33396.18 409.78 2291.93 29.49 2012-08-28 22:16:33.000 241 33396.25 409.83 2291.96 29.49 2012-08-28 22:16:34.000 241 33396.12 409.82 2291.92 29.49 2012-08-28 22:16:35.000 241 33396.13 409.84 2291.94 29.49 2012-08-28 22:16:36.000 241 33396.17 409.83 2291.93 29.49 2012-08-28 22:16:37.000 241 33396.21 409.84 2291.97 29.49 2012-08-28 22:16:38.000 241 33396.14 409.81 2292.05 29.49 2012-08-28 22:16:39.000 241 33396.11 409.82 2291.92 29.49 2012-08-28 22:16:40.000 241 33396.15 409.80 2292.04 29.49 2012-08-28 22:16:41.000 241 33396.15 409.85 2291.94 29.49 2012-08-28 22:16:42.000 241 33396.14 409.84 2291.92 29.49 2012-08-28 22:16:42.000 241 33396.11 409.84 2291.88 29.49 2012-08-28 22:16:44.000 241 33396.08 409.84 2291.95 29.49 2012-08-28 22:16:45.000 241 33396.11 409.83 2291.95 29.49 2012-08-28 22:16:46.000 241 33396.09 409.85 2292.02 29.49 2012-08-28 22:16:47.000 241 33396.12 409.82 2291.94 29.49 2012-08-28 22:16:48.000 241 33396.06 409.85 2291.97 29.49 2012-08-28 22:16:49.000 241 33396.11 409.86 2292.02 29.49 2012-08-28 22:16:50.000 241 33396.10 409.82 2291.95 29.49 2012-08-28 22:16:51.000 241 33396.11 409.85 2291.93 29.49 2012-08-28 22:16:52.000 241 33396.00 409.85 2291.95 29.49 2012-08-28 22:16:53.000 241 33396.19 409.82 2291.91 29.49 2012-08-28 22:16:54.000 241 33396.04 409.80 2291.95 29.49 2012-08-28 22:16:55.000 241 33396.08 409.81 2291.98 29.49 2012-08-28 22:16:55.000 241 33396.14 409.84 2292.06 29.49 2012-08-28 22:16:57.000 241 33396.16 409.84 2291.95 29.49 2012-08-28 22:16:58.000 241 33396.01 409.83 2292.01 29.49 2012-08-28 22:16:59.000 241 33396.04 409.83 2291.90 29.49 2012-08-28 22:17:00.000 241 33396.07 409.83 2291.84 29.49 2012-08-28 22:17:01.000 241 33396.00 409.86 2292.01 29.49 2012-08-28 22:17:02.000 241 33396.01 409.85 2291.99 29.49 2012-08-28 22:17:03.000 241 33396.11 409.84 2291.99 29.49 2012-08-28 22:17:04.000 241 33396.05 409.86 2292.02 29.49 2012-08-28 22:17:05.000 241 33396.10 409.82 2291.92 29.49 2012-08-28 22:17:06.000 241 33396.00 409.79 2291.92 29.49 2012-08-28 22:17:07.000 241 33396.14 409.79 2292.04 29.49 2012-08-28 22:17:08.000 241 33396.04 409.82 2292.00 29.49 2012-08-28 22:17:09.000 241 33396.04 409.80 2291.99 29.49 2012-08-28 22:17:10.000 241 33396.12 409.81 2291.94 29.49 2012-08-28 22:17:11.000 241 33395.98 409.84 2291.96 29.49 2012-08-28 22:17:12.000 241 33396.01 409.81 2291.94 29.49 2012-08-28 22:17:13.000 241 33396.06 409.86 2291.93 29.49 2012-08-28 22:17:14.000 241 33396.03 409.81 2291.97 29.49 2012-08-28 22:17:15.000 241 33396.09 409.81 2291.92 29.49 2012-08-28 22:17:16.000 241 33396.02 409.80 2291.96 29.49 2012-08-28 22:17:17.000 241 33396.10 409.81 2291.92 29.49 2012-08-28 22:17:18.000 241 33396.07 409.79 2291.94 29.49 2012-08-28 22:17:19.000 241 33396.10 409.86 2291.98 29.49 2012-08-28 22:17:20.000 241 33396.07 409.83 2292.03 29.49 2012-08-28 22:17:21.000 241 33396.00 409.83 2292.04 29.49 2012-08-28 22:17:22.000 241 33396.00 409.84 2291.91 29.49 2012-08-28 22:17:23.000 241 33396.03 409.85 2291.99 29.49 2012-08-28 22:17:24.000 241 33396.02 409.79 2291.94 29.49 2012-08-28 22:17:25.000 241 33396.08 409.80 2292.01 29.49 2012-08-28 22:17:26.000 241 33396.01 409.82 2292.05 29.49 2012-08-28 22:17:27.000 241 33396.04 409.81 2292.05 29.49 2012-08-28 22:17:28.000 241 33395.91 409.83 2291.94 29.49 2012-08-28 22:17:29.000 241 33396.07 409.78 2291.94 29.49 2012-08-28 22:17:30.000 241 33396.03 409.83 2291.92 29.49 2012-08-28 22:17:31.000 241 33396.03 409.80 2292.04 29.49 2012-08-28 22:17:32.000 241 33395.97 409.82 2292.05 29.49 2012-08-28 22:17:33.000 241 33395.94 409.77 2291.98 29.49 2012-08-28 22:17:34.000 241 33396.04 409.80 2291.97 29.49 2012-08-28 22:17:35.000 241 33395.98 409.80 2291.91 29.49 2012-08-28 22:17:36.000 241 33396.01 409.79 2291.99 29.49 2012-08-28 22:17:36.000 241 33396.01 409.78 2292.01 29.49 2012-08-28 22:17:38.000 241 33395.98 409.80 2291.97 29.49 2012-08-28 22:17:39.000 241 33396.00 409.80 2291.97 29.49 2012-08-28 22:17:40.000 241 33396.01 409.78 2291.95 29.49 2012-08-28 22:17:41.000 241 33395.98 409.79 2291.97 29.49 2012-08-28 22:17:42.000 241 33396.00 409.78 2291.94 29.49 2012-08-28 22:17:43.000 241 33395.93 409.79 2291.99 29.49 2012-08-28 22:17:44.000 241 33396.00 409.72 2291.97 29.49 2012-08-28 22:17:45.000 241 33396.01 409.79 2291.93 29.49 2012-08-28 22:17:46.000 241 33395.95 409.73 2291.98 29.49 2012-08-28 22:17:47.000 241 33396.09 409.77 2291.99 29.49 2012-08-28 22:17:48.000 241 33395.99 409.78 2291.97 29.49 2012-08-28 22:17:49.000 241 33395.97 409.78 2291.95 29.49 2012-08-28 22:17:49.000 241 33395.97 409.76 2291.94 29.49 2012-08-28 22:17:51.000 241 33395.85 409.77 2291.98 29.49 2012-08-28 22:17:52.000 241 33396.02 409.76 2291.92 29.49 2012-08-28 22:17:53.000 241 33395.94 409.74 2291.97 29.49 2012-08-28 22:17:54.000 241 33395.94 409.74 2291.96 29.49 2012-08-28 22:17:55.000 241 33395.97 409.71 2291.94 29.49 2012-08-28 22:17:56.000 241 33395.91 409.75 2291.93 29.49 2012-08-28 22:17:57.000 241 33395.89 409.79 2291.91 29.49 2012-08-28 22:17:58.000 241 33396.04 409.77 2291.95 29.49 2012-08-28 22:17:59.000 241 33395.91 409.74 2291.94 29.49 2012-08-28 22:18:00.000 241 33395.91 409.76 2291.94 29.49 2012-08-28 22:18:01.000 241 33395.95 409.81 2291.95 29.49 2012-08-28 22:18:02.000 241 33395.97 409.76 2291.84 29.49 2012-08-28 22:18:03.000 241 33395.94 409.78 2291.98 29.49 2012-08-28 22:18:04.000 241 33395.96 409.76 2291.91 29.49 2012-08-28 22:18:05.000 241 33395.93 409.76 2292.05 29.49 2012-08-28 22:18:06.000 241 33395.95 409.76 2291.98 29.49 2012-08-28 22:18:07.000 241 33395.88 409.77 2291.94 29.49 2012-08-28 22:18:08.000 241 33395.97 409.79 2292.04 29.49 2012-08-28 22:18:09.000 241 33396.05 409.79 2291.99 29.49 2012-08-28 22:18:10.000 241 33395.86 409.75 2291.94 29.49 2012-08-28 22:18:11.000 241 33396.04 409.75 2292.05 29.49 2012-08-28 22:18:12.000 241 33395.97 409.74 2292.04 29.49 2012-08-28 22:18:13.000 241 33395.95 409.73 2291.98 29.49 2012-08-28 22:18:14.000 241 33395.94 409.74 2291.98 29.49 2012-08-28 22:18:15.000 241 33396.00 409.73 2291.96 29.49 2012-08-28 22:18:16.000 241 33395.97 409.75 2291.92 29.49 2012-08-28 22:18:17.000 241 33395.89 409.76 2291.94 29.49 2012-08-28 22:18:18.000 241 33395.83 409.76 2291.92 29.49 2012-08-28 22:18:19.000 241 33395.81 409.77 2291.95 29.49 2012-08-28 22:18:20.000 241 33395.95 409.69 2291.93 29.49 2012-08-28 22:18:21.000 241 33396.03 409.73 2291.91 29.49 2012-08-28 22:18:22.000 241 33395.93 409.74 2291.95 29.49 2012-08-28 22:18:23.000 241 33396.00 409.76 2291.98 29.49 2012-08-28 22:18:24.000 241 33395.92 409.77 2291.95 29.49 2012-08-28 22:18:25.000 241 33396.00 409.77 2291.97 29.49 2012-08-28 22:18:26.000 241 33395.97 409.75 2291.96 29.49 2012-08-28 22:18:27.000 241 33395.91 409.77 2291.97 29.49 2012-08-28 22:18:28.000 241 33395.84 409.73 2291.99 29.49 2012-08-28 22:18:29.000 241 33395.99 409.74 2291.97 29.49 2012-08-28 22:18:30.000 241 33395.94 409.74 2291.96 29.49 2012-08-28 22:18:30.000 241 33395.89 409.72 2291.96 29.49 2012-08-28 22:18:32.000 241 33395.92 409.76 2291.91 29.49 2012-08-28 22:18:33.000 241 33395.86 409.75 2291.98 29.49 2012-08-28 22:18:34.000 241 33395.94 409.75 2291.99 29.49 2012-08-28 22:18:35.000 241 33395.86 409.74 2291.95 29.49 2012-08-28 22:18:36.000 241 33395.97 409.77 2291.94 29.49 2012-08-28 22:18:37.000 241 33395.87 409.72 2292.02 29.49 2012-08-28 22:18:38.000 241 33395.89 409.75 2292.01 29.49 2012-08-28 22:18:39.000 241 33395.98 409.77 2291.95 29.49 2012-08-28 22:18:40.000 241 33395.95 409.74 2291.86 29.49 2012-08-28 22:18:41.000 241 33395.92 409.76 2292.01 29.49 2012-08-28 22:18:42.000 241 33395.91 409.79 2292.03 29.49 2012-08-28 22:18:43.000 241 33395.91 409.78 2292.02 29.49 2012-08-28 22:18:43.000 241 33395.97 409.74 2291.98 29.49 2012-08-28 22:18:45.000 241 33395.92 409.76 2291.96 29.49 2012-08-28 22:18:46.000 241 33395.89 409.74 2291.94 29.49 2012-08-28 22:18:47.000 241 33395.86 409.74 2291.86 29.49 2012-08-28 22:18:48.000 241 33395.89 409.71 2291.93 29.49 2012-08-28 22:18:49.000 241 33395.89 409.74 2291.96 29.49 2012-08-28 22:18:50.000 241 33395.97 409.74 2291.92 29.49 2012-08-28 22:18:51.000 241 33395.89 409.73 2291.97 29.49 2012-08-28 22:18:52.000 241 33395.87 409.74 2291.88 29.49 2012-08-28 22:18:53.000 241 33396.05 409.71 2291.90 29.49 2012-08-28 22:18:54.000 241 33395.95 409.72 2291.94 29.49 2012-08-28 22:18:55.000 241 33395.86 409.74 2291.91 29.49 2012-08-28 22:18:56.000 241 33395.89 409.71 2291.80 29.49 2012-08-28 22:18:57.000 241 33395.82 409.72 2291.85 29.49 2012-08-28 22:18:58.000 241 33395.94 409.68 2291.85 29.49 2012-08-28 22:18:59.000 241 33395.86 409.74 2291.94 29.49 2012-08-28 22:19:00.000 241 33395.92 409.73 2291.97 29.49 2012-08-28 22:19:01.000 241 33395.88 409.74 2291.91 29.49 2012-08-28 22:19:02.000 241 33395.89 409.71 2291.92 29.49 2012-08-28 22:19:03.000 241 33395.89 409.70 2291.82 29.49 2012-08-28 22:19:04.000 241 33395.94 409.74 2291.93 29.49 2012-08-28 22:19:05.000 241 33395.92 409.69 2291.85 29.49 2012-08-28 22:19:06.000 241 33395.91 409.70 2291.91 29.49 2012-08-28 22:19:07.000 241 33395.86 409.73 2291.89 29.49 2012-08-28 22:19:08.000 241 33395.82 409.74 2291.95 29.49 2012-08-28 22:19:09.000 241 33396.00 409.74 2291.81 29.49 2012-08-28 22:19:10.000 241 33395.89 409.75 2291.85 29.49 2012-08-28 22:19:11.000 241 33395.86 409.73 2291.86 29.49 2012-08-28 22:19:12.000 241 33395.94 409.71 2291.82 29.49 2012-08-28 22:19:13.000 241 33395.90 409.73 2291.92 29.49 2012-08-28 22:19:14.000 241 33395.90 409.77 2291.91 29.49 2012-08-28 22:19:15.000 241 33395.97 409.76 2291.91 29.49 2012-08-28 22:19:16.000 241 33395.88 409.76 2291.95 29.49 2012-08-28 22:19:17.000 241 33395.85 409.73 2291.88 29.49 2012-08-28 22:19:18.000 241 33395.87 409.74 2291.93 29.49 2012-08-28 22:19:19.000 241 33395.89 409.79 2291.94 29.49 2012-08-28 22:19:20.000 241 33395.90 409.72 2291.90 29.49 2012-08-28 22:19:21.000 241 33395.93 409.74 2291.80 29.49 2012-08-28 22:19:22.000 241 33395.92 409.76 2291.91 29.49 2012-08-28 22:19:23.000 241 33395.95 409.77 2291.93 29.49 2012-08-28 22:19:24.000 241 33396.00 409.75 2291.92 29.49 2012-08-28 22:19:24.000 241 33395.98 409.72 2291.93 29.49 2012-08-28 22:19:26.000 241 33395.98 409.73 2291.94 29.49 2012-08-28 22:19:27.000 241 33395.96 409.75 2291.95 29.49 2012-08-28 22:19:28.000 241 33395.97 409.71 2291.91 29.49 2012-08-28 22:19:29.000 241 33396.02 409.76 2291.95 29.49 2012-08-28 22:19:30.000 241 33395.89 409.79 2291.89 29.49 2012-08-28 22:19:31.000 241 33395.98 409.77 2291.91 29.49 2012-08-28 22:19:32.000 241 33395.94 409.72 2291.95 29.49 2012-08-28 22:19:33.000 241 33395.88 409.74 2291.89 29.49 2012-08-28 22:19:34.000 241 33395.94 409.74 2291.99 29.49 2012-08-28 22:19:35.000 241 33395.91 409.74 2291.89 29.49 2012-08-28 22:19:36.000 241 33395.91 409.78 2291.84 29.49 2012-08-28 22:19:37.000 241 33395.95 409.75 2291.96 29.49 2012-08-28 22:19:37.000 241 33396.01 409.72 2291.98 29.49 2012-08-28 22:19:39.000 241 33395.95 409.77 2291.91 29.49 2012-08-28 22:19:40.000 241 33395.89 409.71 2291.88 29.49 2012-08-28 22:19:41.000 241 33395.94 409.77 2291.84 29.49 2012-08-28 22:19:42.000 241 33395.90 409.73 2291.92 29.49 2012-08-28 22:19:43.000 241 33395.91 409.80 2291.86 29.49 2012-08-28 22:19:44.000 241 33395.90 409.74 2291.94 29.49 2012-08-28 22:19:45.000 241 33395.88 409.78 2291.91 29.49 2012-08-28 22:19:46.000 241 33395.89 409.75 2291.84 29.49 2012-08-28 22:19:47.000 241 33395.86 409.76 2291.84 29.49 2012-08-28 22:19:48.000 241 33395.88 409.74 2291.85 29.49 2012-08-28 22:19:49.000 241 33395.88 409.75 2291.96 29.49 2012-08-28 22:19:50.000 241 33395.92 409.76 2291.89 29.49 2012-08-28 22:19:51.000 241 33395.94 409.72 2291.86 29.49 2012-08-28 22:19:52.000 241 33395.91 409.74 2291.92 29.49 2012-08-28 22:19:53.000 241 33395.97 409.74 2291.87 29.49 2012-08-28 22:19:54.000 241 33395.94 409.74 2291.90 29.49 2012-08-28 22:19:55.000 241 33395.92 409.71 2291.86 29.49 2012-08-28 22:19:56.000 241 33395.91 409.72 2291.94 29.49 2012-08-28 22:19:57.000 241 33396.01 409.71 2291.84 29.49 2012-08-28 22:19:58.000 241 33395.87 409.81 2291.84 29.49 2012-08-28 22:19:59.000 241 33395.95 409.68 2291.90 29.49 2012-08-28 22:20:00.000 241 33395.95 409.72 2291.92 29.49 2012-08-28 22:20:01.000 241 33395.91 409.77 2291.96 29.49 2012-08-28 22:20:02.000 241 33395.90 409.78 2291.94 29.49 2012-08-28 22:20:03.000 241 33395.93 409.71 2291.83 29.49 2012-08-28 22:20:04.000 241 33396.04 409.75 2291.78 29.49 2012-08-28 22:20:05.000 241 33395.88 409.76 2291.92 29.49 2012-08-28 22:20:06.000 241 33395.94 409.73 2291.86 29.49 2012-08-28 22:20:07.000 241 33395.92 409.74 2291.89 29.49 2012-08-28 22:20:08.000 241 33395.94 409.74 2291.88 29.49 2012-08-28 22:20:09.000 241 33395.89 409.73 2291.88 29.49 2012-08-28 22:20:10.000 241 33395.99 409.75 2291.79 29.49 2012-08-28 22:20:11.000 241 33395.91 409.76 2291.88 29.49 2012-08-28 22:20:12.000 241 33395.99 409.74 2291.87 29.49 2012-08-28 22:20:13.000 241 33395.89 409.72 2291.89 29.49 2012-08-28 22:20:14.000 241 33395.89 409.74 2291.92 29.49 2012-08-28 22:20:15.000 241 33395.75 409.77 2291.82 29.49 2012-08-28 22:20:16.000 241 33395.88 409.76 2291.84 29.49 2012-08-28 22:20:17.000 241 33395.99 409.76 2291.92 29.49 2012-08-28 22:20:18.000 241 33395.88 409.78 2291.90 29.49 2012-08-28 22:20:18.000 241 33395.94 409.75 2291.76 29.49 2012-08-28 22:20:20.000 241 33396.00 409.72 2291.85 29.49 2012-08-28 22:20:21.000 241 33395.88 409.77 2291.93 29.49 2012-08-28 22:20:22.000 241 33396.00 409.73 2291.95 29.49 2012-08-28 22:20:23.000 241 33395.95 409.74 2291.91 29.49 2012-08-28 22:20:24.000 241 33395.86 409.75 2291.86 29.49 2012-08-28 22:20:25.000 241 33395.84 409.74 2291.91 29.49 2012-08-28 22:20:26.000 241 33395.91 409.75 2291.80 29.49 2012-08-28 22:20:27.000 241 33395.89 409.76 2291.92 29.49 2012-08-28 22:20:28.000 241 33395.83 409.73 2291.88 29.49 2012-08-28 22:20:29.000 241 33395.94 409.75 2291.93 29.49 2012-08-28 22:20:30.000 241 33395.85 409.73 2291.88 29.49 2012-08-28 22:20:31.000 241 33395.94 409.78 2291.88 29.49 2012-08-28 22:20:31.000 241 33395.92 409.76 2291.87 29.49 2012-08-28 22:20:33.000 241 33395.88 409.82 2291.92 29.49 2012-08-28 22:20:34.000 241 33395.97 409.77 2291.86 29.49 2012-08-28 22:20:35.000 241 33395.88 409.75 2291.94 29.49 2012-08-28 22:20:36.000 241 33395.95 409.76 2291.89 29.49 2012-08-28 22:20:37.000 241 33395.94 409.79 2291.88 29.49 2012-08-28 22:20:38.000 241 33395.95 409.78 2292.01 29.49 2012-08-28 22:20:39.000 241 33395.89 409.73 2291.88 29.49 2012-08-28 22:20:40.000 241 33395.93 409.75 2291.94 29.49 2012-08-28 22:20:41.000 241 33396.00 409.76 2291.86 29.49 2012-08-28 22:20:42.000 241 33395.98 409.75 2291.88 29.49 2012-08-28 22:20:43.000 241 33396.03 409.73 2291.85 29.49 2012-08-28 22:20:44.000 241 33396.01 409.74 2291.88 29.49 2012-08-28 22:20:45.000 241 33396.03 409.72 2291.86 29.49 2012-08-28 22:20:46.000 241 33395.97 409.73 2291.89 29.49 2012-08-28 22:20:47.000 241 33396.04 409.72 2291.85 29.49 2012-08-28 22:20:48.000 241 33396.00 409.76 2291.88 29.49 2012-08-28 22:20:49.000 241 33395.97 409.75 2291.92 29.49 2012-08-28 22:20:50.000 241 33395.94 409.79 2291.94 29.49 2012-08-28 22:20:51.000 241 33395.94 409.72 2291.79 29.49 2012-08-28 22:20:52.000 241 33395.88 409.76 2291.91 29.49 2012-08-28 22:20:53.000 241 33396.15 409.76 2291.83 29.49 2012-08-28 22:20:54.000 241 33395.98 409.74 2291.82 29.49 2012-08-28 22:20:55.000 241 33395.98 409.74 2291.88 29.49 2012-08-28 22:20:56.000 241 33395.92 409.74 2291.88 29.49 2012-08-28 22:20:57.000 241 33395.91 409.80 2291.94 29.49 2012-08-28 22:20:58.000 241 33396.06 409.78 2291.92 29.49 2012-08-28 22:20:59.000 241 33395.91 409.72 2291.96 29.49 2012-08-28 22:21:00.000 241 33395.92 409.76 2291.89 29.49 2012-08-28 22:21:01.000 241 33396.00 409.77 2291.94 29.49 2012-08-28 22:21:02.000 241 33395.92 409.82 2291.86 29.49 2012-08-28 22:21:03.000 241 33395.95 409.75 2291.78 29.49 2012-08-28 22:21:04.000 241 33395.95 409.78 2291.89 29.49 2012-08-28 22:21:05.000 241 33395.94 409.80 2291.95 29.49 2012-08-28 22:21:06.000 241 33395.92 409.79 2291.91 29.49 2012-08-28 22:21:07.000 241 33395.88 409.76 2291.96 29.49 2012-08-28 22:21:08.000 241 33395.95 409.77 2291.86 29.49 2012-08-28 22:21:09.000 241 33395.95 409.76 2291.86 29.49 2012-08-28 22:21:10.000 241 33395.88 409.74 2291.86 29.49 2012-08-28 22:21:11.000 241 33396.05 409.79 2291.89 29.49 2012-08-28 22:21:12.000 241 33396.00 409.75 2291.84 29.49 2012-08-28 22:21:12.000 241 33395.95 409.74 2291.95 29.49 2012-08-28 22:21:14.000 241 33395.93 409.80 2291.85 29.49 2012-08-28 22:21:15.000 241 33395.90 409.75 2291.99 29.49 2012-08-28 22:21:16.000 241 33395.98 409.78 2291.80 29.49 2012-08-28 22:21:17.000 241 33395.95 409.79 2291.86 29.49 2012-08-28 22:21:18.000 241 33395.97 409.75 2291.87 29.49 2012-08-28 22:21:19.000 241 33395.96 409.74 2291.88 29.49 2012-08-28 22:21:20.000 241 33395.92 409.76 2291.90 29.49 2012-08-28 22:21:21.000 241 33395.98 409.74 2291.87 29.49 2012-08-28 22:21:22.000 241 33396.00 409.77 2291.97 29.49 2012-08-28 22:21:23.000 241 33395.99 409.80 2291.95 29.49 2012-08-28 22:21:24.000 241 33396.02 409.78 2291.97 29.49 2012-08-28 22:21:25.000 241 33396.00 409.79 2291.84 29.49 2012-08-28 22:21:25.000 241 33396.03 409.76 2291.89 29.49 2012-08-28 22:21:27.000 241 33395.86 409.78 2291.83 29.49 2012-08-28 22:21:28.000 241 33396.00 409.80 2291.81 29.49 2012-08-28 22:21:29.000 241 33396.01 409.75 2291.89 29.49 2012-08-28 22:21:30.000 241 33395.98 409.75 2291.87 29.49 2012-08-28 22:21:31.000 241 33395.98 409.79 2291.83 29.49 2012-08-28 22:21:32.000 241 33396.04 409.78 2291.91 29.49 2012-08-28 22:21:33.000 241 33395.98 409.78 2291.81 29.49 2012-08-28 22:21:34.000 241 33396.03 409.81 2291.78 29.49 2012-08-28 22:21:35.000 241 33396.03 409.80 2291.91 29.49 2012-08-28 22:21:36.000 241 33396.07 409.76 2291.83 29.49 2012-08-28 22:21:37.000 241 33396.01 409.76 2291.92 29.49 2012-08-28 22:21:38.000 241 33396.01 409.75 2291.91 29.49 2012-08-28 22:21:39.000 241 33396.03 409.77 2291.89 29.49 2012-08-28 22:21:40.000 241 33395.95 409.74 2291.95 29.49 2012-08-28 22:21:41.000 241 33396.01 409.77 2291.95 29.49 2012-08-28 22:21:42.000 241 33396.06 409.75 2291.94 29.49 2012-08-28 22:21:43.000 241 33396.03 409.76 2291.91 29.49 2012-08-28 22:21:44.000 241 33396.00 409.76 2291.87 29.49 2012-08-28 22:21:45.000 241 33395.95 409.76 2291.91 29.49 2012-08-28 22:21:46.000 241 33395.98 409.79 2291.94 29.49 2012-08-28 22:21:47.000 241 33396.07 409.79 2291.95 29.49 2012-08-28 22:21:48.000 241 33396.02 409.77 2291.95 29.49 2012-08-28 22:21:49.000 241 33396.04 409.76 2291.96 29.49 2012-08-28 22:21:50.000 241 33395.98 409.83 2291.85 29.49 2012-08-28 22:21:51.000 241 33396.05 409.80 2291.89 29.49 2012-08-28 22:21:52.000 241 33395.91 409.82 2291.91 29.49 2012-08-28 22:21:53.000 241 33395.98 409.74 2291.97 29.49 2012-08-28 22:21:54.000 241 33395.96 409.71 2291.91 29.49 2012-08-28 22:21:55.000 241 33395.98 409.75 2291.88 29.49 2012-08-28 22:21:56.000 241 33395.97 409.79 2291.80 29.49 2012-08-28 22:21:57.000 241 33395.91 409.75 2291.91 29.49 2012-08-28 22:21:58.000 241 33396.07 409.80 2291.86 29.49 2012-08-28 22:21:59.000 241 33395.91 409.75 2291.86 29.49 2012-08-28 22:22:00.000 241 33395.91 409.76 2291.91 29.49 2012-08-28 22:22:01.000 241 33395.99 409.75 2291.92 29.49 2012-08-28 22:22:02.000 241 33395.95 409.75 2291.85 29.49 2012-08-28 22:22:03.000 241 33395.98 409.74 2291.87 29.49 2012-08-28 22:22:04.000 241 33395.96 409.79 2291.94 29.49 2012-08-28 22:22:05.000 241 33395.95 409.77 2291.81 29.49 2012-08-28 22:22:06.000 241 33395.94 409.71 2291.82 29.49 2012-08-28 22:22:06.000 241 33396.06 409.77 2291.86 29.49 2012-08-28 22:22:08.000 241 33395.95 409.74 2291.94 29.49 2012-08-28 22:22:09.000 241 33395.94 409.74 2291.86 29.49 2012-08-28 22:22:10.000 241 33395.92 409.76 2291.89 29.49 2012-08-28 22:22:11.000 241 33396.00 409.70 2291.94 29.49 2012-08-28 22:22:12.000 241 33395.96 409.70 2291.97 29.49 2012-08-28 22:22:13.000 241 33395.97 409.76 2291.86 29.49 2012-08-28 22:22:14.000 241 33396.00 409.72 2291.84 29.49 2012-08-28 22:22:15.000 241 33395.95 409.70 2291.92 29.49 2012-08-28 22:22:16.000 241 33395.99 409.74 2291.88 29.49 2012-08-28 22:22:17.000 241 33395.97 409.79 2291.91 29.49 2012-08-28 22:22:18.000 241 33395.95 409.72 2291.92 29.49 2012-08-28 22:22:19.000 241 33395.96 409.75 2291.94 29.49 2012-08-28 22:22:19.000 241 33396.01 409.76 2291.86 29.49 2012-08-28 22:22:21.000 241 33395.94 409.78 2291.95 29.49 2012-08-28 22:22:22.000 241 33395.97 409.78 2291.94 29.49 2012-08-28 22:22:23.000 241 33395.97 409.74 2291.89 29.49 2012-08-28 22:22:24.000 241 33395.95 409.75 2291.86 29.49 2012-08-28 22:22:25.000 241 33395.98 409.73 2291.84 29.49 2012-08-28 22:22:26.000 241 33396.03 409.82 2291.91 29.49 2012-08-28 22:22:27.000 241 33395.89 409.78 2291.86 29.49 2012-08-28 22:22:28.000 241 33396.01 409.76 2291.95 29.49 2012-08-28 22:22:29.000 241 33395.94 409.75 2291.90 29.49 2012-08-28 22:22:30.000 241 33395.95 409.74 2291.92 29.49 2012-08-28 22:22:31.000 241 33395.94 409.79 2291.88 29.49 2012-08-28 22:22:32.000 241 33396.00 409.77 2292.04 29.49 2012-08-28 22:22:33.000 241 33395.94 409.74 2291.87 29.49 2012-08-28 22:22:34.000 241 33395.92 409.78 2291.88 29.49 2012-08-28 22:22:35.000 241 33395.95 409.79 2291.85 29.49 2012-08-28 22:22:36.000 241 33396.00 409.78 2291.82 29.49 2012-08-28 22:22:37.000 241 33395.98 409.76 2291.85 29.49 2012-08-28 22:22:38.000 241 33395.98 409.80 2291.87 29.49 2012-08-28 22:22:39.000 241 33395.87 409.79 2291.86 29.49 2012-08-28 22:22:40.000 241 33396.02 409.78 2291.78 29.49 2012-08-28 22:22:41.000 241 33395.91 409.78 2291.91 29.49 2012-08-28 22:22:42.000 241 33395.91 409.76 2291.94 29.49 2012-08-28 22:22:43.000 241 33395.94 409.73 2291.93 29.49 2012-08-28 22:22:44.000 241 33395.94 409.80 2291.84 29.49 2012-08-28 22:22:45.000 241 33396.01 409.77 2291.94 29.49 2012-08-28 22:22:46.000 241 33395.88 409.80 2291.90 29.49 2012-08-28 22:22:47.000 241 33395.94 409.80 2291.91 29.49 2012-08-28 22:22:48.000 241 33395.89 409.79 2291.84 29.49 2012-08-28 22:22:49.000 241 33395.98 409.78 2291.88 29.49 2012-08-28 22:22:50.000 241 33395.99 409.76 2291.88 29.49 2012-08-28 22:22:51.000 241 33396.01 409.78 2291.85 29.49 2012-08-28 22:22:52.000 241 33396.01 409.77 2291.88 29.49 2012-08-28 22:22:53.000 241 33396.02 409.81 2291.86 29.49 2012-08-28 22:22:54.000 241 33395.83 409.81 2291.87 29.49 2012-08-28 22:22:55.000 241 33395.96 409.78 2291.86 29.49 2012-08-28 22:22:56.000 241 33395.97 409.82 2291.89 29.49 2012-08-28 22:22:57.000 241 33395.93 409.78 2291.89 29.49 2012-08-28 22:22:58.000 241 33395.93 409.83 2291.88 29.49 2012-08-28 22:22:59.000 241 33395.89 409.80 2291.88 29.49 2012-08-28 22:23:00.000 241 33395.93 409.79 2291.78 29.49 2012-08-28 22:23:00.000 241 33395.95 409.78 2291.89 29.49 2012-08-28 22:23:02.000 241 33395.88 409.79 2291.92 29.49 2012-08-28 22:23:03.000 241 33395.84 409.82 2291.88 29.49 2012-08-28 22:23:04.000 241 33395.98 409.79 2291.86 29.49 2012-08-28 22:23:05.000 241 33395.95 409.78 2291.91 29.49 2012-08-28 22:23:06.000 241 33395.88 409.76 2291.88 29.49 2012-08-28 22:23:07.000 241 33395.91 409.78 2291.95 29.49 2012-08-28 22:23:08.000 241 33395.98 409.78 2291.85 29.49 2012-08-28 22:23:09.000 241 33395.92 409.80 2291.86 29.49 2012-08-28 22:23:10.000 241 33395.94 409.76 2292.02 29.49 2012-08-28 22:23:11.000 241 33396.03 409.78 2291.89 29.49 2012-08-28 22:23:12.000 241 33395.94 409.76 2291.94 29.49 2012-08-28 22:23:13.000 241 33395.91 409.76 2291.91 29.49 2012-08-28 22:23:13.000 241 33395.91 409.77 2291.91 29.49 2012-08-28 22:23:15.000 241 33396.01 409.80 2291.88 29.49 2012-08-28 22:23:16.000 241 33395.92 409.78 2291.91 29.49 2012-08-28 22:23:17.000 241 33395.97 409.79 2291.86 29.49 2012-08-28 22:23:18.000 241 33395.87 409.79 2291.88 29.49 2012-08-28 22:23:19.000 241 33395.91 409.75 2291.91 29.49 2012-08-28 22:23:20.000 241 33395.95 409.78 2291.91 29.49 2012-08-28 22:23:21.000 241 33395.95 409.76 2291.86 29.49 2012-08-28 22:23:22.000 241 33395.95 409.76 2291.84 29.49 2012-08-28 22:23:23.000 241 33395.96 409.80 2291.95 29.49 2012-08-28 22:23:24.000 241 33395.94 409.80 2291.92 29.49 2012-08-28 22:23:25.000 241 33396.01 409.82 2291.97 29.49 2012-08-28 22:23:26.000 241 33395.99 409.85 2291.95 29.49 2012-08-28 22:23:27.000 241 33396.00 409.78 2291.91 29.49 2012-08-28 22:23:28.000 241 33395.94 409.75 2291.83 29.49 2012-08-28 22:23:29.000 241 33395.95 409.81 2291.91 29.49 2012-08-28 22:23:30.000 241 33395.90 409.83 2291.85 29.49 2012-08-28 22:23:31.000 241 33395.94 409.84 2291.86 29.49 2012-08-28 22:23:32.000 241 33396.03 409.81 2291.88 29.49 2012-08-28 22:23:33.000 241 33396.00 409.79 2291.86 29.49 2012-08-28 22:23:34.000 241 33395.86 409.82 2291.92 29.49 2012-08-28 22:23:35.000 241 33395.91 409.78 2292.01 29.49 2012-08-28 22:23:36.000 241 33395.92 409.74 2291.89 29.49 2012-08-28 22:23:37.000 241 33396.03 409.81 2291.91 29.49 2012-08-28 22:23:38.000 241 33395.92 409.80 2291.85 29.49 2012-08-28 22:23:39.000 241 33395.94 409.82 2291.91 29.49 2012-08-28 22:23:40.000 241 33395.97 409.82 2291.89 29.49 2012-08-28 22:23:41.000 241 33395.94 409.81 2291.91 29.49 2012-08-28 22:23:42.000 241 33395.94 409.80 2291.92 29.49 2012-08-28 22:23:43.000 241 33395.90 409.81 2291.94 29.49 2012-08-28 22:23:44.000 241 33395.94 409.82 2291.88 29.49 2012-08-28 22:23:45.000 241 33395.82 409.81 2291.82 29.49 2012-08-28 22:23:46.000 241 33395.86 409.85 2291.84 29.49 2012-08-28 22:23:47.000 241 33395.95 409.82 2291.94 29.49 2012-08-28 22:23:48.000 241 33395.88 409.84 2291.91 29.49 2012-08-28 22:23:49.000 241 33395.93 409.82 2291.89 29.49 2012-08-28 22:23:50.000 241 33395.85 409.83 2291.86 29.49 2012-08-28 22:23:51.000 241 33395.85 409.77 2291.84 29.49 2012-08-28 22:23:52.000 241 33395.97 409.82 2291.90 29.49 2012-08-28 22:23:53.000 241 33395.88 409.81 2291.90 29.49 2012-08-28 22:23:54.000 241 33395.97 409.79 2291.92 29.49 2012-08-28 22:23:54.000 241 33395.91 409.80 2291.94 29.49 2012-08-28 22:23:56.000 241 33395.86 409.76 2291.94 29.49 2012-08-28 22:23:57.000 241 33395.86 409.84 2291.91 29.49 2012-08-28 22:23:58.000 241 33396.00 409.77 2291.84 29.49 2012-08-28 22:23:59.000 241 33395.90 409.76 2291.92 29.49 2012-08-28 22:24:00.000 241 33395.92 409.72 2291.92 29.49 2012-08-28 22:24:01.000 241 33395.97 409.80 2291.92 29.49 2012-08-28 22:24:02.000 241 33395.93 409.77 2291.94 29.49 2012-08-28 22:24:03.000 241 33395.90 409.75 2291.91 29.49 2012-08-28 22:24:04.000 241 33395.94 409.76 2291.91 29.49 2012-08-28 22:24:05.000 241 33395.96 409.79 2291.86 29.49 2012-08-28 22:24:06.000 241 33395.91 409.76 2291.87 29.49 2012-08-28 22:24:07.000 241 33395.97 409.79 2291.91 29.49 2012-08-28 22:24:07.000 241 33395.89 409.79 2291.89 29.49 2012-08-28 22:24:09.000 241 33395.98 409.77 2291.88 29.49 2012-08-28 22:24:10.000 241 33395.97 409.80 2291.94 29.49 2012-08-28 22:24:11.000 241 33395.97 409.78 2291.81 29.49 2012-08-28 22:24:12.000 241 33395.92 409.76 2291.87 29.49 2012-08-28 22:24:13.000 241 33395.93 409.79 2291.86 29.49 2012-08-28 22:24:14.000 241 33395.84 409.76 2291.92 29.49 2012-08-28 22:24:15.000 241 33395.82 409.80 2291.92 29.49 2012-08-28 22:24:16.000 241 33395.91 409.79 2291.86 29.49 2012-08-28 22:24:17.000 241 33395.88 409.77 2291.96 29.49 2012-08-28 22:24:18.000 241 33395.76 409.78 2291.97 29.49 2012-08-28 22:24:19.000 241 33395.91 409.78 2291.89 29.49 2012-08-28 22:24:20.000 241 33395.98 409.76 2291.92 29.49 2012-08-28 22:24:21.000 241 33395.94 409.77 2291.90 29.49 2012-08-28 22:24:22.000 241 33395.83 409.80 2291.89 29.49 2012-08-28 22:24:23.000 241 33395.95 409.80 2291.93 29.49 2012-08-28 22:24:24.000 241 33395.91 409.80 2291.87 29.49 2012-08-28 22:24:25.000 241 33395.88 409.80 2291.82 29.49 2012-08-28 22:24:26.000 241 33395.94 409.78 2291.96 29.49 2012-08-28 22:24:27.000 241 33395.76 409.76 2291.92 29.49 2012-08-28 22:24:28.000 241 33395.95 409.74 2291.86 29.49 2012-08-28 22:24:29.000 241 33395.89 409.76 2291.98 29.49 2012-08-28 22:24:30.000 241 33395.86 409.70 2291.92 29.49 2012-08-28 22:24:31.000 241 33395.86 409.76 2291.88 29.49 2012-08-28 22:24:32.000 241 33395.94 409.74 2291.92 29.49 2012-08-28 22:24:33.000 241 33395.86 409.74 2291.90 29.49 2012-08-28 22:24:34.000 241 33395.90 409.73 2291.91 29.49 2012-08-28 22:24:35.000 241 33395.94 409.76 2291.82 29.49 2012-08-28 22:24:36.000 241 33395.89 409.76 2291.84 29.49 2012-08-28 22:24:37.000 241 33395.96 409.76 2291.86 29.49 2012-08-28 22:24:38.000 241 33395.94 409.75 2291.88 29.49 2012-08-28 22:24:39.000 241 33395.86 409.74 2291.91 29.49 2012-08-28 22:24:40.000 241 33395.94 409.75 2291.83 29.49 2012-08-28 22:24:41.000 241 33396.02 409.79 2291.95 29.49 2012-08-28 22:24:42.000 241 33395.92 409.75 2291.85 29.49 2012-08-28 22:24:43.000 241 33395.94 409.76 2291.88 29.49 2012-08-28 22:24:44.000 241 33395.92 409.71 2291.87 29.49 2012-08-28 22:24:45.000 241 33395.93 409.75 2291.85 29.49 2012-08-28 22:24:46.000 241 33395.94 409.78 2291.99 29.49 2012-08-28 22:24:47.000 241 33395.91 409.73 2291.88 29.49 2012-08-28 22:24:48.000 241 33395.82 409.74 2291.86 29.49 2012-08-28 22:24:48.000 241 33395.89 409.76 2291.98 29.49 2012-08-28 22:24:50.000 241 33395.88 409.72 2291.92 29.49 2012-08-28 22:24:51.000 241 33395.86 409.72 2291.91 29.49 2012-08-28 22:24:52.000 241 33395.91 409.78 2291.93 29.49 2012-08-28 22:24:53.000 241 33395.85 409.74 2291.82 29.49 2012-08-28 22:24:54.000 241 33395.83 409.73 2291.80 29.49 2012-08-28 22:24:55.000 241 33395.89 409.73 2291.92 29.49 2012-08-28 22:24:56.000 241 33395.91 409.74 2291.85 29.49 2012-08-28 22:24:57.000 241 33395.82 409.67 2291.88 29.49 2012-08-28 22:24:58.000 241 33395.98 409.69 2291.92 29.49 2012-08-28 22:24:59.000 241 33395.83 409.70 2291.95 29.49 2012-08-28 22:25:00.000 241 33395.94 409.68 2291.93 29.49 2012-08-28 22:25:01.000 241 33395.86 409.69 2291.94 29.49 2012-08-28 22:25:01.000 241 33395.92 409.74 2291.88 29.49 2012-08-28 22:25:03.000 241 33395.85 409.74 2291.94 29.49 2012-08-28 22:25:04.000 241 33395.91 409.70 2291.89 29.49 2012-08-28 22:25:05.000 241 33395.93 409.76 2291.79 29.49 2012-08-28 22:25:06.000 241 33395.92 409.73 2291.85 29.49 2012-08-28 22:25:07.000 241 33395.96 409.72 2291.90 29.49 2012-08-28 22:25:08.000 241 33395.94 409.72 2291.92 29.49 2012-08-28 22:25:09.000 241 33395.92 409.73 2291.90 29.49 2012-08-28 22:25:10.000 241 33395.86 409.73 2291.85 29.49 2012-08-28 22:25:11.000 241 33395.91 409.74 2291.83 29.49 2012-08-28 22:25:12.000 241 33395.88 409.72 2291.85 29.49 2012-08-28 22:25:13.000 241 33395.93 409.71 2291.85 29.49 2012-08-28 22:25:14.000 241 33395.97 409.73 2291.85 29.49 2012-08-28 22:25:15.000 241 33396.01 409.69 2291.88 29.49 2012-08-28 22:25:16.000 241 33395.92 409.69 2291.82 29.49 2012-08-28 22:25:17.000 241 33395.79 409.68 2291.91 29.49 2012-08-28 22:25:18.000 241 33395.85 409.69 2291.90 29.49 2012-08-28 22:25:19.000 241 33395.90 409.70 2291.83 29.49 2012-08-28 22:25:20.000 241 33395.89 409.72 2291.84 29.49 2012-08-28 22:25:21.000 241 33395.89 409.69 2291.88 29.49 2012-08-28 22:25:22.000 241 33396.01 409.72 2291.85 29.49 2012-08-28 22:25:23.000 241 33395.92 409.74 2291.83 29.49 2012-08-28 22:25:24.000 241 33395.83 409.71 2291.80 29.49 2012-08-28 22:25:25.000 241 33395.91 409.70 2291.84 29.49 2012-08-28 22:25:26.000 241 33395.89 409.71 2291.90 29.49 2012-08-28 22:25:27.000 241 33395.91 409.68 2291.91 29.49 2012-08-28 22:25:28.000 241 33395.88 409.70 2291.88 29.49 2012-08-28 22:25:29.000 241 33395.93 409.70 2291.85 29.49 2012-08-28 22:25:30.000 241 33395.84 409.68 2291.90 29.49 2012-08-28 22:25:31.000 241 33395.93 409.68 2291.86 29.49 2012-08-28 22:25:32.000 241 33395.91 409.71 2291.86 29.49 2012-08-28 22:25:33.000 241 33395.92 409.67 2291.93 29.49 2012-08-28 22:25:34.000 241 33395.97 409.68 2291.85 29.49 2012-08-28 22:25:35.000 241 33396.00 409.65 2291.88 29.49 2012-08-28 22:25:36.000 241 33395.91 409.67 2291.86 29.49 2012-08-28 22:25:37.000 241 33395.86 409.65 2291.92 29.49 2012-08-28 22:25:38.000 241 33396.00 409.69 2291.85 29.49 2012-08-28 22:25:39.000 241 33396.00 409.67 2291.88 29.49 2012-08-28 22:25:40.000 241 33396.00 409.65 2291.88 29.49 2012-08-28 22:25:41.000 241 33395.95 409.65 2291.88 29.49 2012-08-28 22:25:42.000 241 33395.92 409.63 2291.89 29.49 2012-08-28 22:25:42.000 241 33395.97 409.68 2291.91 29.49 2012-08-28 22:25:44.000 241 33395.99 409.67 2291.94 29.49 2012-08-28 22:25:45.000 241 33395.97 409.67 2291.83 29.49 2012-08-28 22:25:46.000 241 33395.86 409.68 2291.91 29.49 2012-08-28 22:25:47.000 241 33396.03 409.71 2291.94 29.49 2012-08-28 22:25:48.000 241 33395.86 409.67 2291.88 29.49 2012-08-28 22:25:49.000 241 33395.88 409.68 2291.79 29.49 2012-08-28 22:25:50.000 241 33396.01 409.71 2291.80 29.49 2012-08-28 22:25:51.000 241 33395.88 409.65 2291.84 29.49 2012-08-28 22:25:52.000 241 33395.85 409.69 2291.86 29.49 2012-08-28 22:25:53.000 241 33395.91 409.69 2291.91 29.49 2012-08-28 22:25:54.000 241 33395.85 409.63 2291.91 29.49 2012-08-28 22:25:55.000 241 33395.89 409.60 2291.92 29.49 2012-08-28 22:25:55.000 241 33395.77 409.68 2291.81 29.49 2012-08-28 22:25:57.000 241 33395.67 409.67 2291.83 29.49 2012-08-28 22:25:58.000 241 33396.00 409.68 2291.84 29.49 2012-08-28 22:25:59.000 241 33395.97 409.68 2291.88 29.49 2012-08-28 22:26:00.000 241 33395.92 409.66 2291.92 29.49 2012-08-28 22:26:01.000 241 33395.83 409.68 2291.83 29.49 2012-08-28 22:26:02.000 241 33395.87 409.66 2291.87 29.49 2012-08-28 22:26:03.000 241 33395.91 409.65 2291.82 29.49 2012-08-28 22:26:04.000 241 33395.82 409.62 2291.92 29.49 2012-08-28 22:26:05.000 241 33395.82 409.63 2291.92 29.49 2012-08-28 22:26:06.000 241 33395.87 409.62 2291.89 29.49 2012-08-28 22:26:07.000 241 33395.92 409.63 2291.84 29.49 2012-08-28 22:26:08.000 241 33395.91 409.66 2291.84 29.49 2012-08-28 22:26:09.000 241 33395.81 409.66 2291.87 29.49 2012-08-28 22:26:10.000 241 33395.94 409.64 2291.90 29.49 2012-08-28 22:26:11.000 241 33395.84 409.68 2291.95 29.49 2012-08-28 22:26:12.000 241 33395.92 409.68 2291.86 29.49 2012-08-28 22:26:13.000 241 33395.80 409.67 2291.81 29.49 2012-08-28 22:26:14.000 241 33395.90 409.65 2291.85 29.49 2012-08-28 22:26:15.000 241 33395.89 409.58 2291.91 29.49 2012-08-28 22:26:16.000 241 33395.90 409.68 2291.84 29.49 2012-08-28 22:26:17.000 241 33395.82 409.60 2291.87 29.49 2012-08-28 22:26:18.000 241 33395.86 409.64 2291.89 29.49 2012-08-28 22:26:19.000 241 33395.82 409.65 2291.86 29.49 2012-08-28 22:26:20.000 241 33395.91 409.58 2291.94 29.49 2012-08-28 22:26:21.000 241 33395.82 409.63 2291.93 29.49 2012-08-28 22:26:22.000 241 33395.86 409.61 2291.98 29.49 2012-08-28 22:26:23.000 241 33395.87 409.57 2291.86 29.49 2012-08-28 22:26:24.000 241 33395.80 409.66 2291.81 29.49 2012-08-28 22:26:25.000 241 33395.85 409.67 2291.86 29.49 2012-08-28 22:26:26.000 241 33395.86 409.66 2291.88 29.49 2012-08-28 22:26:27.000 241 33395.82 409.65 2291.84 29.49 2012-08-28 22:26:28.000 241 33395.76 409.62 2291.89 29.49 2012-08-28 22:26:29.000 241 33395.95 409.64 2291.89 29.49 2012-08-28 22:26:30.000 241 33395.80 409.61 2291.98 29.49 2012-08-28 22:26:31.000 241 33395.83 409.61 2291.92 29.49 2012-08-28 22:26:32.000 241 33395.85 409.65 2291.89 29.49 2012-08-28 22:26:33.000 241 33395.88 409.64 2291.85 29.49 2012-08-28 22:26:34.000 241 33395.82 409.59 2291.90 29.49 2012-08-28 22:26:35.000 241 33395.89 409.60 2291.95 29.49 2012-08-28 22:26:36.000 241 33395.83 409.61 2291.85 29.49 2012-08-28 22:26:36.000 241 33395.89 409.57 2291.82 29.49 2012-08-28 22:26:38.000 241 33395.85 409.59 2291.85 29.49 2012-08-28 22:26:39.000 241 33395.88 409.62 2291.86 29.49 2012-08-28 22:26:40.000 241 33395.83 409.60 2291.86 29.49 2012-08-28 22:26:41.000 241 33395.91 409.61 2291.89 29.49 2012-08-28 22:26:42.000 241 33395.80 409.59 2291.88 29.49 2012-08-28 22:26:43.000 241 33395.81 409.57 2291.89 29.49 2012-08-28 22:26:44.000 241 33395.88 409.61 2291.88 29.49 2012-08-28 22:26:45.000 241 33395.86 409.57 2291.97 29.49 2012-08-28 22:26:46.000 241 33395.79 409.57 2291.86 29.49 2012-08-28 22:26:47.000 241 33395.79 409.61 2291.84 29.49 2012-08-28 22:26:48.000 241 33396.03 409.56 2291.93 29.49 2012-08-28 22:26:49.000 241 33395.91 409.56 2291.89 29.49 2012-08-28 22:26:49.000 241 33395.90 409.55 2291.94 29.49 2012-08-28 22:26:51.000 241 33395.94 409.54 2291.94 29.49 2012-08-28 22:26:52.000 241 33395.85 409.57 2291.89 29.49 2012-08-28 22:26:53.000 241 33396.01 409.56 2291.95 29.49 2012-08-28 22:26:54.000 241 33395.81 409.61 2291.94 29.49 2012-08-28 22:26:55.000 241 33395.94 409.57 2291.92 29.49 2012-08-28 22:26:56.000 241 33395.89 409.55 2291.93 29.49 2012-08-28 22:26:57.000 241 33395.94 409.56 2291.88 29.49 2012-08-28 22:26:58.000 241 33395.97 409.59 2291.94 29.49 2012-08-28 22:26:59.000 241 33395.85 409.52 2291.86 29.49 2012-08-28 22:27:00.000 241 33395.88 409.54 2291.88 29.49 2012-08-28 22:27:01.000 241 33395.99 409.52 2291.84 29.49 2012-08-28 22:27:02.000 241 33395.88 409.54 2291.90 29.49 2012-08-28 22:27:03.000 241 33395.93 409.59 2291.80 29.49 2012-08-28 22:27:04.000 241 33395.83 409.56 2291.90 29.49 2012-08-28 22:27:05.000 241 33395.88 409.57 2291.90 29.49 2012-08-28 22:27:06.000 241 33395.86 409.58 2291.87 29.49 2012-08-28 22:27:07.000 241 33395.95 409.56 2291.82 29.49 2012-08-28 22:27:08.000 241 33395.86 409.57 2291.83 29.49 2012-08-28 22:27:09.000 241 33395.90 409.57 2291.96 29.49 2012-08-28 22:27:10.000 241 33395.97 409.57 2291.90 29.49 2012-08-28 22:27:11.000 241 33395.92 409.60 2291.91 29.49 2012-08-28 22:27:12.000 241 33395.86 409.56 2291.88 29.49 2012-08-28 22:27:13.000 241 33395.87 409.59 2291.94 29.49 2012-08-28 22:27:14.000 241 33395.89 409.58 2291.96 29.49 2012-08-28 22:27:15.000 241 33395.87 409.56 2291.85 29.49 2012-08-28 22:27:16.000 241 33395.90 409.65 2291.85 29.49 2012-08-28 22:27:17.000 241 33395.87 409.59 2291.99 29.49 2012-08-28 22:27:18.000 241 33396.00 409.59 2291.88 29.49 2012-08-28 22:27:19.000 241 33395.89 409.61 2291.88 29.49 2012-08-28 22:27:20.000 241 33395.91 409.59 2291.84 29.49 2012-08-28 22:27:21.000 241 33395.90 409.62 2291.89 29.49 2012-08-28 22:27:22.000 241 33395.95 409.61 2291.80 29.49 2012-08-28 22:27:23.000 241 33395.94 409.63 2291.92 29.49 2012-08-28 22:27:24.000 241 33395.88 409.59 2291.92 29.49 2012-08-28 22:27:25.000 241 33395.91 409.56 2291.95 29.49 2012-08-28 22:27:26.000 241 33395.98 409.54 2291.84 29.49 2012-08-28 22:27:27.000 241 33395.91 409.61 2291.82 29.49 2012-08-28 22:27:28.000 241 33396.01 409.62 2291.91 29.49 2012-08-28 22:27:29.000 241 33395.91 409.60 2291.86 29.49 2012-08-28 22:27:30.000 241 33395.96 409.61 2291.90 29.49 2012-08-28 22:27:30.000 241 33395.96 409.59 2291.85 29.49 2012-08-28 22:27:32.000 241 33395.99 409.60 2291.86 29.49 2012-08-28 22:27:33.000 241 33395.99 409.62 2291.88 29.49 2012-08-28 22:27:34.000 241 33395.95 409.57 2291.92 29.49 2012-08-28 22:27:35.000 241 33395.99 409.58 2291.90 29.49 2012-08-28 22:27:36.000 241 33395.88 409.61 2291.83 29.49 2012-08-28 22:27:37.000 241 33395.96 409.65 2291.91 29.49 2012-08-28 22:27:38.000 241 33395.97 409.61 2291.90 29.49 2012-08-28 22:27:39.000 241 33396.00 409.62 2291.82 29.49 2012-08-28 22:27:40.000 241 33396.04 409.61 2291.88 29.49 2012-08-28 22:27:41.000 241 33395.95 409.56 2291.93 29.49 2012-08-28 22:27:42.000 241 33395.98 409.61 2291.88 29.49 2012-08-28 22:27:43.000 241 33395.89 409.58 2291.90 29.49 2012-08-28 22:27:43.000 241 33395.96 409.60 2291.87 29.49 2012-08-28 22:27:45.000 241 33395.89 409.61 2291.91 29.49 2012-08-28 22:27:46.000 241 33395.89 409.63 2291.81 29.49 2012-08-28 22:27:47.000 241 33396.04 409.63 2291.82 29.49 2012-08-28 22:27:48.000 241 33395.95 409.64 2291.89 29.49 2012-08-28 22:27:49.000 241 33395.98 409.65 2291.86 29.49 2012-08-28 22:27:50.000 241 33395.98 409.56 2291.93 29.49 2012-08-28 22:27:51.000 241 33395.93 409.56 2291.94 29.49 2012-08-28 22:27:52.000 241 33395.91 409.61 2291.94 29.49 2012-08-28 22:27:53.000 241 33395.95 409.62 2291.81 29.49 2012-08-28 22:27:54.000 241 33395.98 409.57 2291.85 29.49 2012-08-28 22:27:55.000 241 33396.00 409.58 2291.86 29.49 2012-08-28 22:27:56.000 241 33396.06 409.62 2291.82 29.49 2012-08-28 22:27:57.000 241 33395.98 409.62 2291.89 29.49 2012-08-28 22:27:58.000 241 33395.98 409.58 2291.84 29.49 2012-08-28 22:27:59.000 241 33395.97 409.56 2291.94 29.49 2012-08-28 22:28:00.000 241 33396.03 409.58 2291.86 29.49 2012-08-28 22:28:01.000 241 33395.95 409.60 2291.86 29.49 2012-08-28 22:28:02.000 241 33395.94 409.60 2291.91 29.49 2012-08-28 22:28:03.000 241 33396.01 409.56 2291.87 29.49 2012-08-28 22:28:04.000 241 33396.05 409.57 2291.87 29.49 2012-08-28 22:28:05.000 241 33395.94 409.61 2291.90 29.49 2012-08-28 22:28:06.000 241 33395.92 409.62 2291.93 29.49 2012-08-28 22:28:07.000 241 33395.94 409.59 2291.86 29.49 2012-08-28 22:28:08.000 241 33395.97 409.64 2291.85 29.49 2012-08-28 22:28:09.000 241 33395.89 409.62 2291.90 29.49 2012-08-28 22:28:10.000 241 33395.98 409.63 2291.84 29.49 2012-08-28 22:28:11.000 241 33395.90 409.63 2291.93 29.49 2012-08-28 22:28:12.000 241 33396.03 409.62 2291.86 29.49 2012-08-28 22:28:13.000 241 33396.00 409.60 2291.93 29.49 2012-08-28 22:28:14.000 241 33395.95 409.61 2291.92 29.49 2012-08-28 22:28:15.000 241 33396.06 409.58 2291.84 29.49 2012-08-28 22:28:16.000 241 33396.00 409.60 2291.84 29.49 2012-08-28 22:28:17.000 241 33396.04 409.56 2291.84 29.49 2012-08-28 22:28:18.000 241 33395.94 409.59 2291.80 29.49 2012-08-28 22:28:19.000 241 33395.98 409.56 2291.80 29.49 2012-08-28 22:28:20.000 241 33396.07 409.57 2291.88 29.49 2012-08-28 22:28:21.000 241 33396.00 409.58 2291.94 29.49 2012-08-28 22:28:22.000 241 33395.93 409.60 2291.89 29.49 2012-08-28 22:28:23.000 241 33396.01 409.56 2291.82 29.49 2012-08-28 22:28:24.000 241 33396.01 409.58 2291.91 29.49 2012-08-28 22:28:24.000 241 33395.90 409.57 2291.92 29.49 2012-08-28 22:28:26.000 241 33395.98 409.65 2291.87 29.49 2012-08-28 22:28:27.000 241 33396.03 409.60 2291.80 29.49 2012-08-28 22:28:28.000 241 33395.88 409.59 2291.85 29.49 2012-08-28 22:28:29.000 241 33395.93 409.56 2291.80 29.49 2012-08-28 22:28:30.000 241 33395.97 409.53 2291.86 29.49 2012-08-28 22:28:31.000 241 33395.97 409.55 2291.82 29.49 2012-08-28 22:28:32.000 241 33396.00 409.58 2291.88 29.49 2012-08-28 22:28:33.000 241 33396.02 409.57 2291.83 29.49 2012-08-28 22:28:34.000 241 33396.04 409.58 2291.88 29.49 2012-08-28 22:28:35.000 241 33395.93 409.56 2291.92 29.49 2012-08-28 22:28:36.000 241 33396.00 409.57 2291.97 29.49 2012-08-28 22:28:37.000 241 33395.98 409.54 2291.86 29.49 2012-08-28 22:28:37.000 241 33396.03 409.58 2291.91 29.49 2012-08-28 22:28:39.000 241 33395.99 409.62 2291.92 29.49 2012-08-28 22:28:40.000 241 33395.94 409.60 2291.92 29.49 2012-08-28 22:28:41.000 241 33396.01 409.58 2291.91 29.49 2012-08-28 22:28:42.000 241 33395.98 409.59 2291.89 29.49 2012-08-28 22:28:43.000 241 33395.94 409.60 2291.84 29.49 2012-08-28 22:28:44.000 241 33395.95 409.57 2291.91 29.49 2012-08-28 22:28:45.000 241 33395.91 409.62 2291.88 29.49 2012-08-28 22:28:46.000 241 33395.94 409.57 2291.93 29.49 2012-08-28 22:28:47.000 241 33395.96 409.60 2291.88 29.49 2012-08-28 22:28:48.000 241 33396.10 409.60 2291.82 29.49 2012-08-28 22:28:49.000 241 33396.03 409.60 2291.88 29.49 2012-08-28 22:28:50.000 241 33395.97 409.60 2291.88 29.49 2012-08-28 22:28:51.000 241 33395.95 409.58 2291.82 29.49 2012-08-28 22:28:52.000 241 33395.95 409.58 2291.91 29.49 2012-08-28 22:28:53.000 241 33396.04 409.62 2291.84 29.49 2012-08-28 22:28:54.000 241 33395.99 409.58 2291.88 29.49 2012-08-28 22:28:55.000 241 33395.99 409.61 2291.87 29.49 2012-08-28 22:28:56.000 241 33396.00 409.65 2291.85 29.49 2012-08-28 22:28:57.000 241 33395.98 409.63 2291.91 29.49 2012-08-28 22:28:58.000 241 33396.08 409.64 2291.86 29.49 2012-08-28 22:28:59.000 241 33395.92 409.63 2291.92 29.49 2012-08-28 22:29:00.000 241 33395.89 409.63 2291.91 29.49 2012-08-28 22:29:01.000 241 33395.91 409.58 2291.88 29.49 2012-08-28 22:29:02.000 241 33396.03 409.59 2291.99 29.49 2012-08-28 22:29:03.000 241 33396.01 409.59 2291.89 29.49 2012-08-28 22:29:04.000 241 33396.04 409.59 2291.95 29.49 2012-08-28 22:29:05.000 241 33395.94 409.64 2292.00 29.49 2012-08-28 22:29:06.000 241 33396.01 409.62 2291.89 29.49 2012-08-28 22:29:07.000 241 33396.04 409.62 2291.81 29.49 2012-08-28 22:29:08.000 241 33395.99 409.60 2291.91 29.49 2012-08-28 22:29:09.000 241 33395.91 409.59 2291.85 29.49 2012-08-28 22:29:10.000 241 33395.94 409.60 2291.82 29.49 2012-08-28 22:29:11.000 241 33395.95 409.64 2291.95 29.49 2012-08-28 22:29:12.000 241 33395.97 409.62 2291.90 29.49 2012-08-28 22:29:13.000 241 33395.98 409.62 2291.94 29.49 2012-08-28 22:29:14.000 241 33396.00 409.61 2291.94 29.49 2012-08-28 22:29:15.000 241 33396.09 409.64 2291.90 29.49 2012-08-28 22:29:16.000 241 33395.96 409.63 2291.88 29.49 2012-08-28 22:29:17.000 241 33395.95 409.65 2291.86 29.49 2012-08-28 22:29:18.000 241 33395.97 409.61 2291.88 29.49 2012-08-28 22:29:18.000 241 33395.93 409.62 2291.98 29.49 2012-08-28 22:29:20.000 241 33395.95 409.63 2292.00 29.49 2012-08-28 22:29:21.000 241 33396.01 409.59 2291.97 29.49 2012-08-28 22:29:22.000 241 33396.01 409.61 2291.95 29.49 2012-08-28 22:29:23.000 241 33395.99 409.64 2291.94 29.49 2012-08-28 22:29:24.000 241 33395.99 409.63 2291.96 29.49 2012-08-28 22:29:25.000 241 33395.96 409.66 2291.87 29.49 2012-08-28 22:29:26.000 241 33396.01 409.64 2291.88 29.49 2012-08-28 22:29:27.000 241 33395.89 409.61 2291.92 29.49 2012-08-28 22:29:28.000 241 33395.94 409.65 2291.97 29.49 2012-08-28 22:29:29.000 241 33395.97 409.63 2291.92 29.49 2012-08-28 22:29:30.000 241 33395.96 409.68 2291.81 29.49 2012-08-28 22:29:31.000 241 33395.92 409.62 2291.85 29.49 2012-08-28 22:29:31.000 241 33396.03 409.65 2291.93 29.49 2012-08-28 22:29:33.000 241 33395.99 409.65 2291.88 29.49 2012-08-28 22:29:34.000 241 33395.92 409.70 2291.93 29.49 2012-08-28 22:29:35.000 241 33395.92 409.63 2291.88 29.49 2012-08-28 22:29:36.000 241 33395.92 409.70 2291.97 29.49 2012-08-28 22:29:37.000 241 33395.86 409.68 2291.94 29.49 2012-08-28 22:29:38.000 241 33395.88 409.66 2291.98 29.49 2012-08-28 22:29:39.000 241 33395.95 409.66 2291.91 29.49 2012-08-28 22:29:40.000 241 33395.95 409.71 2291.94 29.49 2012-08-28 22:29:41.000 241 33395.94 409.65 2291.91 29.49 2012-08-28 22:29:42.000 241 33395.97 409.65 2291.94 29.49 2012-08-28 22:29:43.000 241 33395.90 409.67 2291.92 29.49 2012-08-28 22:29:44.000 241 33395.94 409.66 2291.95 29.49 2012-08-28 22:29:45.000 241 33395.94 409.65 2291.96 29.49 2012-08-28 22:29:46.000 241 33395.94 409.67 2291.97 29.49 2012-08-28 22:29:47.000 241 33395.83 409.64 2291.88 29.49 2012-08-28 22:29:48.000 241 33396.02 409.64 2291.91 29.49 2012-08-28 22:29:49.000 241 33395.97 409.66 2291.97 29.49 2012-08-28 22:29:50.000 241 33395.89 409.72 2291.97 29.49 2012-08-28 22:29:51.000 241 33395.86 409.61 2291.92 29.49 2012-08-28 22:29:52.000 241 33395.86 409.67 2291.95 29.49 2012-08-28 22:29:53.000 241 33395.92 409.71 2291.92 29.49 2012-08-28 22:29:54.000 241 33395.92 409.67 2291.90 29.49 2012-08-28 22:29:55.000 241 33395.92 409.66 2291.95 29.49 2012-08-28 22:29:56.000 241 33395.99 409.66 2291.94 29.49 2012-08-28 22:29:57.000 241 33395.87 409.68 2291.92 29.49 2012-08-28 22:29:58.000 241 33395.92 409.67 2291.97 29.49 2012-08-28 22:29:59.000 241 33395.94 409.66 2291.99 29.49 2012-08-28 22:30:00.000 241 33395.91 409.64 2291.95 29.49 2012-08-28 22:30:01.000 241 33395.94 409.66 2291.95 29.49 2012-08-28 22:30:02.000 241 33395.95 409.69 2291.91 29.49 2012-08-28 22:30:03.000 241 33395.91 409.67 2291.95 29.49 2012-08-28 22:30:04.000 241 33395.88 409.63 2291.89 29.49 2012-08-28 22:30:05.000 241 33395.88 409.64 2291.94 29.49 2012-08-28 22:30:06.000 241 33395.87 409.68 2292.00 29.49 2012-08-28 22:30:07.000 241 33395.88 409.71 2292.02 29.49 2012-08-28 22:30:08.000 241 33395.99 409.69 2291.99 29.49 2012-08-28 22:30:09.000 241 33395.91 409.68 2291.99 29.49 2012-08-28 22:30:10.000 241 33395.89 409.70 2292.01 29.49 2012-08-28 22:30:11.000 241 33395.94 409.73 2291.92 29.49 2012-08-28 22:30:12.000 241 33395.97 409.72 2292.00 29.49 2012-08-28 22:30:12.000 241 33395.94 409.68 2291.92 29.49 2012-08-28 22:30:14.000 241 33395.93 409.67 2291.99 29.49 2012-08-28 22:30:15.000 241 33395.93 409.65 2291.98 29.49 2012-08-28 22:30:16.000 241 33395.94 409.69 2292.02 29.49 2012-08-28 22:30:17.000 241 33395.94 409.73 2292.03 29.49 2012-08-28 22:30:18.000 241 33395.86 409.70 2291.92 29.49 2012-08-28 22:30:19.000 241 33395.89 409.71 2291.87 29.49 2012-08-28 22:30:20.000 241 33395.94 409.74 2291.97 29.49 2012-08-28 22:30:21.000 241 33395.97 409.73 2291.98 29.49 2012-08-28 22:30:22.000 241 33395.88 409.72 2291.96 29.49 2012-08-28 22:30:23.000 241 33395.91 409.74 2291.98 29.49 2012-08-28 22:30:24.000 241 33395.93 409.73 2292.00 29.49 2012-08-28 22:30:25.000 241 33395.88 409.72 2291.99 29.49 2012-08-28 22:30:25.000 241 33395.92 409.72 2291.98 29.49 2012-08-28 22:30:27.000 241 33395.90 409.65 2291.92 29.49 2012-08-28 22:30:28.000 241 33396.02 409.70 2291.98 29.49 2012-08-28 22:30:29.000 241 33395.93 409.68 2291.99 29.49 2012-08-28 22:30:30.000 241 33396.00 409.68 2291.94 29.49 2012-08-28 22:30:31.000 241 33395.97 409.71 2291.97 29.49 2012-08-28 22:30:32.000 241 33395.88 409.73 2291.89 29.49 2012-08-28 22:30:33.000 241 33395.94 409.74 2291.99 29.49 2012-08-28 22:30:34.000 241 33395.87 409.71 2291.91 29.49 2012-08-28 22:30:35.000 241 33395.91 409.74 2291.88 29.49 2012-08-28 22:30:36.000 241 33395.86 409.74 2291.94 29.49 2012-08-28 22:30:37.000 241 33395.84 409.74 2291.95 29.49 2012-08-28 22:30:38.000 241 33395.92 409.70 2291.89 29.49 2012-08-28 22:30:39.000 241 33395.98 409.74 2291.95 29.49 2012-08-28 22:30:40.000 241 33395.97 409.67 2291.91 29.49 2012-08-28 22:30:41.000 241 33395.89 409.71 2291.97 29.49 2012-08-28 22:30:42.000 241 33395.88 409.71 2291.93 29.49 2012-08-28 22:30:43.000 241 33395.88 409.72 2291.91 29.49 2012-08-28 22:30:44.000 241 33395.88 409.71 2292.04 29.49 2012-08-28 22:30:45.000 241 33395.92 409.76 2291.94 29.49 2012-08-28 22:30:46.000 241 33395.82 409.74 2291.95 29.49 2012-08-28 22:30:47.000 241 33395.85 409.73 2291.95 29.49 2012-08-28 22:30:48.000 241 33395.91 409.75 2292.01 29.49 2012-08-28 22:30:49.000 241 33395.86 409.72 2292.01 29.49 2012-08-28 22:30:50.000 241 33395.90 409.73 2292.01 29.49 2012-08-28 22:30:51.000 241 33395.87 409.72 2292.04 29.49 2012-08-28 22:30:52.000 241 33395.84 409.76 2291.99 29.49 2012-08-28 22:30:53.000 241 33395.82 409.73 2291.97 29.49 2012-08-28 22:30:54.000 241 33395.78 409.71 2291.86 29.49 2012-08-28 22:30:55.000 241 33395.83 409.73 2291.88 29.49 2012-08-28 22:30:56.000 241 33395.82 409.74 2291.96 29.49 2012-08-28 22:30:57.000 241 33395.82 409.71 2291.95 29.49 2012-08-28 22:30:58.000 241 33395.82 409.75 2291.95 29.49 2012-08-28 22:30:59.000 241 33395.92 409.72 2291.98 29.49 2012-08-28 22:31:00.000 241 33395.86 409.69 2291.95 29.49 2012-08-28 22:31:01.000 241 33395.83 409.66 2291.98 29.49 2012-08-28 22:31:02.000 241 33395.85 409.76 2291.99 29.49 2012-08-28 22:31:03.000 241 33395.91 409.70 2291.92 29.49 2012-08-28 22:31:04.000 241 33395.87 409.68 2292.04 29.49 2012-08-28 22:31:05.000 241 33395.89 409.74 2291.99 29.49 2012-08-28 22:31:06.000 241 33395.83 409.71 2292.03 29.49 2012-08-28 22:31:06.000 241 33395.86 409.71 2292.02 29.49 2012-08-28 22:31:08.000 241 33395.83 409.69 2291.93 29.49 2012-08-28 22:31:09.000 241 33395.88 409.72 2291.98 29.49 2012-08-28 22:31:10.000 241 33395.91 409.72 2291.97 29.49 2012-08-28 22:31:11.000 241 33395.81 409.69 2292.03 29.49 2012-08-28 22:31:12.000 241 33395.85 409.78 2291.89 29.49 2012-08-28 22:31:13.000 241 33395.83 409.74 2291.97 29.49 2012-08-28 22:31:14.000 241 33395.88 409.70 2292.04 29.49 2012-08-28 22:31:15.000 241 33395.86 409.74 2291.99 29.49 2012-08-28 22:31:16.000 241 33395.91 409.72 2291.98 29.49 2012-08-28 22:31:17.000 241 33395.88 409.68 2292.04 29.49 2012-08-28 22:31:18.000 241 33395.84 409.70 2292.05 29.49 2012-08-28 22:31:19.000 241 33395.88 409.69 2292.01 29.49 2012-08-28 22:31:19.000 241 33395.83 409.71 2291.95 29.49 2012-08-28 22:31:21.000 241 33395.82 409.71 2292.01 29.49 2012-08-28 22:31:22.000 241 33395.83 409.70 2291.91 29.49 2012-08-28 22:31:23.000 241 33395.81 409.69 2291.96 29.49 2012-08-28 22:31:24.000 241 33395.84 409.72 2291.98 29.49 2012-08-28 22:31:25.000 241 33395.80 409.73 2291.97 29.49 2012-08-28 22:31:26.000 241 33395.82 409.72 2291.92 29.49 2012-08-28 22:31:27.000 241 33395.84 409.74 2292.02 29.49 2012-08-28 22:31:28.000 241 33395.72 409.70 2291.97 29.49 2012-08-28 22:31:29.000 241 33395.85 409.73 2291.99 29.49 2012-08-28 22:31:30.000 241 33395.72 409.72 2291.98 29.49 2012-08-28 22:31:31.000 241 33395.88 409.72 2292.00 29.49 2012-08-28 22:31:32.000 241 33395.78 409.73 2291.98 29.49 2012-08-28 22:31:33.000 241 33395.76 409.71 2291.96 29.49 2012-08-28 22:31:34.000 241 33395.76 409.72 2292.01 29.49 2012-08-28 22:31:35.000 241 33395.64 409.75 2291.95 29.49 2012-08-28 22:31:36.000 241 33395.79 409.73 2291.91 29.49 2012-08-28 22:31:37.000 241 33395.78 409.76 2292.01 29.49 2012-08-28 22:31:38.000 241 33395.81 409.76 2291.99 29.49 2012-08-28 22:31:39.000 241 33395.86 409.71 2291.96 29.49 2012-08-28 22:31:40.000 241 33395.73 409.77 2291.98 29.49 2012-08-28 22:31:41.000 241 33395.79 409.74 2291.99 29.49 2012-08-28 22:31:42.000 241 33395.78 409.77 2292.06 29.49 2012-08-28 22:31:43.000 241 33395.78 409.74 2292.04 29.49 2012-08-28 22:31:44.000 241 33395.78 409.74 2291.94 29.49 2012-08-28 22:31:45.000 241 33395.79 409.75 2292.08 29.49 2012-08-28 22:31:46.000 241 33395.74 409.75 2292.04 29.49 2012-08-28 22:31:47.000 241 33395.82 409.75 2291.95 29.49 2012-08-28 22:31:48.000 241 33395.75 409.70 2291.97 29.49 2012-08-28 22:31:49.000 241 33395.78 409.69 2292.00 29.49 2012-08-28 22:31:50.000 241 33395.79 409.74 2292.05 29.49 2012-08-28 22:31:51.000 241 33395.75 409.74 2291.97 29.49 2012-08-28 22:31:52.000 241 33395.78 409.71 2291.90 29.49 2012-08-28 22:31:53.000 241 33395.74 409.76 2291.99 29.49 2012-08-28 22:31:54.000 241 33395.81 409.76 2292.02 29.49 2012-08-28 22:31:55.000 241 33395.80 409.72 2291.98 29.49 2012-08-28 22:31:56.000 241 33395.78 409.74 2292.03 29.49 2012-08-28 22:31:57.000 241 33395.76 409.73 2291.91 29.49 2012-08-28 22:31:58.000 241 33395.73 409.74 2291.94 29.49 2012-08-28 22:31:59.000 241 33395.85 409.71 2292.04 29.49 2012-08-28 22:32:00.000 241 33395.79 409.71 2292.03 29.49 2012-08-28 22:32:00.000 241 33395.75 409.75 2292.05 29.49 2012-08-28 22:32:02.000 241 33395.67 409.68 2291.95 29.49 2012-08-28 22:32:03.000 241 33395.75 409.74 2292.09 29.49 2012-08-28 22:32:04.000 241 33395.75 409.66 2291.86 29.49 2012-08-28 22:32:05.000 241 33395.69 409.71 2292.04 29.49 2012-08-28 22:32:06.000 241 33395.85 409.72 2291.99 29.49 2012-08-28 22:32:07.000 241 33395.73 409.69 2291.94 29.49 2012-08-28 22:32:08.000 241 33395.75 409.75 2292.03 29.49 2012-08-28 22:32:09.000 241 33395.75 409.72 2292.02 29.49 2012-08-28 22:32:10.000 241 33395.72 409.71 2291.98 29.49 2012-08-28 22:32:11.000 241 33395.77 409.72 2292.06 29.49 2012-08-28 22:32:12.000 241 33395.70 409.70 2291.98 29.49 2012-08-28 22:32:13.000 241 33395.75 409.69 2291.91 29.49 2012-08-28 22:32:13.000 241 33395.70 409.69 2292.02 29.49 2012-08-28 22:32:15.000 241 33395.67 409.69 2292.03 29.49 2012-08-28 22:32:16.000 241 33395.64 409.71 2291.94 29.49 2012-08-28 22:32:17.000 241 33395.72 409.69 2292.05 29.49 2012-08-28 22:32:18.000 241 33395.79 409.68 2292.02 29.49 2012-08-28 22:32:19.000 241 33395.73 409.68 2291.94 29.49 2012-08-28 22:32:20.000 241 33395.79 409.73 2292.00 29.49 2012-08-28 22:32:21.000 241 33395.72 409.66 2292.02 29.49 2012-08-28 22:32:22.000 241 33395.69 409.69 2291.97 29.49 2012-08-28 22:32:23.000 241 33395.77 409.69 2291.98 29.49 2012-08-28 22:32:24.000 241 33395.86 409.70 2292.06 29.49 2012-08-28 22:32:25.000 241 33395.73 409.69 2292.05 29.49 2012-08-28 22:32:26.000 241 33395.72 409.72 2291.97 29.49 2012-08-28 22:32:27.000 241 33395.71 409.70 2292.09 29.49 2012-08-28 22:32:28.000 241 33395.77 409.69 2292.04 29.49 2012-08-28 22:32:29.000 241 33395.81 409.68 2292.03 29.49 2012-08-28 22:32:30.000 241 33395.70 409.72 2292.05 29.49 2012-08-28 22:32:31.000 241 33395.72 409.69 2292.01 29.49 2012-08-28 22:32:32.000 241 33395.79 409.67 2291.97 29.49 2012-08-28 22:32:33.000 241 33395.78 409.69 2292.05 29.49 2012-08-28 22:32:34.000 241 33395.76 409.67 2292.00 29.49 2012-08-28 22:32:35.000 241 33395.72 409.70 2292.01 29.49 2012-08-28 22:32:36.000 241 33395.76 409.70 2292.01 29.49 2012-08-28 22:32:37.000 241 33395.73 409.68 2291.89 29.49 2012-08-28 22:32:38.000 241 33395.77 409.70 2292.03 29.49 2012-08-28 22:32:39.000 241 33395.77 409.64 2292.07 29.49 2012-08-28 22:32:40.000 241 33395.81 409.71 2292.03 29.49 2012-08-28 22:32:41.000 241 33395.79 409.74 2291.98 29.49 2012-08-28 22:32:42.000 241 33395.81 409.74 2291.97 29.49 2012-08-28 22:32:43.000 241 33395.76 409.76 2292.04 29.49 2012-08-28 22:32:44.000 241 33395.75 409.73 2291.95 29.49 2012-08-28 22:32:45.000 241 33395.80 409.71 2291.98 29.49 2012-08-28 22:32:46.000 241 33395.80 409.69 2291.97 29.49 2012-08-28 22:32:47.000 241 33395.70 409.67 2292.01 29.49 2012-08-28 22:32:48.000 241 33395.81 409.66 2292.01 29.49 2012-08-28 22:32:49.000 241 33395.72 409.65 2292.00 29.49 2012-08-28 22:32:50.000 241 33395.75 409.70 2292.03 29.49 2012-08-28 22:32:51.000 241 33395.81 409.66 2292.03 29.49 2012-08-28 22:32:52.000 241 33395.72 409.67 2292.03 29.49 2012-08-28 22:32:53.000 241 33395.82 409.65 2291.94 29.49 2012-08-28 22:32:54.000 241 33395.79 409.69 2291.95 29.49 2012-08-28 22:32:54.000 241 33395.75 409.68 2291.97 29.49 2012-08-28 22:32:56.000 241 33395.84 409.71 2291.98 29.49 2012-08-28 22:32:57.000 241 33395.74 409.69 2291.99 29.49 2012-08-28 22:32:58.000 241 33395.78 409.68 2292.01 29.49 2012-08-28 22:32:59.000 241 33395.75 409.66 2291.93 29.49 2012-08-28 22:33:00.000 241 33395.92 409.67 2292.03 29.49 2012-08-28 22:33:01.000 241 33395.85 409.67 2292.03 29.49 2012-08-28 22:33:02.000 241 33395.83 409.69 2291.95 29.49 2012-08-28 22:33:03.000 241 33395.85 409.69 2292.02 29.49 2012-08-28 22:33:04.000 241 33395.77 409.70 2292.01 29.49 2012-08-28 22:33:05.000 241 33395.85 409.67 2292.05 29.49 2012-08-28 22:33:06.000 241 33395.87 409.69 2291.95 29.49 2012-08-28 22:33:07.000 241 33395.82 409.68 2291.95 29.49 2012-08-28 22:33:07.000 241 33395.78 409.68 2292.05 29.49 2012-08-28 22:33:09.000 241 33395.78 409.69 2291.99 29.49 2012-08-28 22:33:10.000 241 33395.79 409.66 2292.03 29.49 2012-08-28 22:33:11.000 241 33395.84 409.73 2291.99 29.49 2012-08-28 22:33:12.000 241 33395.76 409.65 2292.03 29.49 2012-08-28 22:33:13.000 241 33395.74 409.63 2292.03 29.49 2012-08-28 22:33:14.000 241 33395.76 409.69 2291.93 29.49 2012-08-28 22:33:15.000 241 33395.79 409.66 2291.94 29.49 2012-08-28 22:33:16.000 241 33395.72 409.67 2291.91 29.49 2012-08-28 22:33:17.000 241 33395.81 409.67 2292.00 29.49 2012-08-28 22:33:18.000 241 33395.76 409.67 2291.89 29.49 2012-08-28 22:33:19.000 241 33395.79 409.65 2291.98 29.49 2012-08-28 22:33:20.000 241 33395.76 409.69 2291.94 29.49 2012-08-28 22:33:21.000 241 33395.76 409.67 2291.97 29.49 2012-08-28 22:33:22.000 241 33395.83 409.71 2291.99 29.49 2012-08-28 22:33:23.000 241 33395.72 409.74 2291.96 29.49 2012-08-28 22:33:24.000 241 33395.95 409.69 2291.98 29.49 2012-08-28 22:33:25.000 241 33395.82 409.67 2291.93 29.49 2012-08-28 22:33:26.000 241 33395.85 409.67 2291.97 29.49 2012-08-28 22:33:27.000 241 33395.83 409.70 2291.91 29.49 2012-08-28 22:33:28.000 241 33395.84 409.65 2292.00 29.49 2012-08-28 22:33:29.000 241 33395.84 409.67 2291.95 29.49 2012-08-28 22:33:30.000 241 33395.92 409.64 2291.98 29.49 2012-08-28 22:33:31.000 241 33395.76 409.64 2291.99 29.49 2012-08-28 22:33:32.000 241 33395.83 409.66 2291.89 29.49 2012-08-28 22:33:33.000 241 33395.82 409.68 2291.91 29.49 2012-08-28 22:33:34.000 241 33395.80 409.64 2292.01 29.49 2012-08-28 22:33:35.000 241 33395.85 409.65 2291.93 29.49 2012-08-28 22:33:36.000 241 33395.87 409.65 2292.02 29.49 2012-08-28 22:33:37.000 241 33395.78 409.63 2291.98 29.49 2012-08-28 22:33:38.000 241 33395.83 409.62 2292.03 29.49 2012-08-28 22:33:39.000 241 33395.89 409.68 2291.98 29.49 2012-08-28 22:33:40.000 241 33395.94 409.68 2291.98 29.49 2012-08-28 22:33:41.000 241 33395.86 409.65 2291.98 29.49 2012-08-28 22:33:42.000 241 33395.88 409.62 2291.96 29.49 2012-08-28 22:33:43.000 241 33395.84 409.61 2292.03 29.49 2012-08-28 22:33:44.000 241 33395.93 409.66 2291.94 29.49 2012-08-28 22:33:45.000 241 33395.91 409.65 2292.01 29.49 2012-08-28 22:33:46.000 241 33395.96 409.66 2291.94 29.49 2012-08-28 22:33:47.000 241 33395.89 409.65 2291.91 29.49 2012-08-28 22:33:48.000 241 33395.92 409.68 2291.96 29.49 2012-08-28 22:33:48.000 241 33395.82 409.66 2291.92 29.49 2012-08-28 22:33:50.000 241 33395.94 409.68 2291.99 29.49 2012-08-28 22:33:51.000 241 33395.94 409.67 2291.96 29.49 2012-08-28 22:33:52.000 241 33395.97 409.68 2291.94 29.49 2012-08-28 22:33:53.000 241 33395.88 409.69 2291.89 29.49 2012-08-28 22:33:54.000 241 33395.89 409.67 2291.98 29.49 2012-08-28 22:33:55.000 241 33395.95 409.64 2291.96 29.49 2012-08-28 22:33:56.000 241 33395.98 409.68 2291.85 29.49 2012-08-28 22:33:57.000 241 33395.89 409.65 2291.86 29.49 2012-08-28 22:33:58.000 241 33395.88 409.64 2291.86 29.49 2012-08-28 22:33:59.000 241 33395.85 409.68 2291.89 29.49 2012-08-28 22:34:00.000 241 33395.99 409.69 2291.99 29.49 2012-08-28 22:34:01.000 241 33395.94 409.66 2292.00 29.49 2012-08-28 22:34:01.000 241 33395.92 409.64 2291.94 29.49 2012-08-28 22:34:03.000 241 33395.93 409.68 2291.87 29.49 2012-08-28 22:34:04.000 241 33395.90 409.72 2291.97 29.49 2012-08-28 22:34:05.000 241 33395.94 409.69 2291.94 29.49 2012-08-28 22:34:06.000 241 33395.94 409.66 2291.94 29.49 2012-08-28 22:34:07.000 241 33395.88 409.65 2291.86 29.49 2012-08-28 22:34:08.000 241 33395.95 409.68 2291.99 29.49 2012-08-28 22:34:09.000 241 33395.90 409.69 2291.99 29.49 2012-08-28 22:34:10.000 241 33395.97 409.68 2291.90 29.49 2012-08-28 22:34:11.000 241 33395.95 409.68 2291.95 29.49 2012-08-28 22:34:12.000 241 33395.99 409.67 2291.95 29.49 2012-08-28 22:34:13.000 241 33395.91 409.69 2291.87 29.49 2012-08-28 22:34:14.000 241 33395.92 409.75 2291.92 29.49 2012-08-28 22:34:15.000 241 33396.04 409.71 2291.95 29.49 2012-08-28 22:34:16.000 241 33396.02 409.74 2291.99 29.49 2012-08-28 22:34:17.000 241 33395.85 409.79 2291.88 29.49 2012-08-28 22:34:18.000 241 33395.89 409.68 2291.92 29.49 2012-08-28 22:34:19.000 241 33395.91 409.72 2291.97 29.49 2012-08-28 22:34:20.000 241 33395.86 409.71 2291.98 29.49 2012-08-28 22:34:21.000 241 33395.91 409.77 2292.01 29.49 2012-08-28 22:34:22.000 241 33395.85 409.76 2291.98 29.49 2012-08-28 22:34:23.000 241 33395.73 409.73 2291.94 29.49 2012-08-28 22:34:24.000 241 33395.90 409.74 2291.88 29.49 2012-08-28 22:34:25.000 241 33395.85 409.76 2291.94 29.49 2012-08-28 22:34:26.000 241 33395.95 409.77 2291.99 29.49 2012-08-28 22:34:27.000 241 33395.90 409.74 2291.98 29.49 2012-08-28 22:34:28.000 241 33395.86 409.76 2291.95 29.49 2012-08-28 22:34:29.000 241 33395.84 409.77 2291.91 29.49 2012-08-28 22:34:30.000 241 33395.88 409.75 2291.99 29.49 2012-08-28 22:34:31.000 241 33395.91 409.71 2291.97 29.49 2012-08-28 22:34:32.000 241 33395.97 409.74 2291.99 29.49 2012-08-28 22:34:33.000 241 33395.91 409.78 2291.98 29.49 2012-08-28 22:34:34.000 241 33395.94 409.81 2291.97 29.49 2012-08-28 22:34:35.000 241 33395.89 409.78 2292.01 29.49 2012-08-28 22:34:36.000 241 33395.96 409.82 2291.99 29.49 2012-08-28 22:34:37.000 241 33395.92 409.84 2291.95 29.49 2012-08-28 22:34:38.000 241 33395.89 409.75 2291.94 29.49 2012-08-28 22:34:39.000 241 33395.93 409.80 2291.98 29.49 2012-08-28 22:34:40.000 241 33395.89 409.76 2291.98 29.49 2012-08-28 22:34:41.000 241 33395.86 409.82 2291.91 29.49 2012-08-28 22:34:42.000 241 33395.99 409.77 2291.89 29.49 2012-08-28 22:34:42.000 241 33395.91 409.77 2291.95 29.49 2012-08-28 22:34:44.000 241 33395.91 409.80 2291.92 29.49 2012-08-28 22:34:45.000 241 33395.95 409.75 2291.93 29.49 2012-08-28 22:34:46.000 241 33395.95 409.75 2291.94 29.49 2012-08-28 22:34:47.000 241 33395.92 409.76 2291.95 29.49 2012-08-28 22:34:48.000 241 33395.95 409.79 2291.96 29.49 2012-08-28 22:34:49.000 241 33395.94 409.77 2291.93 29.49 2012-08-28 22:34:50.000 241 33395.86 409.81 2291.98 29.49 2012-08-28 22:34:51.000 241 33395.94 409.78 2291.99 29.49 2012-08-28 22:34:52.000 241 33395.94 409.81 2292.03 29.49 2012-08-28 22:34:53.000 241 33396.02 409.83 2291.97 29.49 2012-08-28 22:34:54.000 241 33395.82 409.86 2291.95 29.49 2012-08-28 22:34:55.000 241 33395.95 409.82 2291.99 29.49 2012-08-28 22:34:55.000 241 33395.92 409.83 2291.97 29.49 2012-08-28 22:34:57.000 241 33395.86 409.76 2291.94 29.49 2012-08-28 22:34:58.000 241 33395.92 409.82 2292.08 29.49 2012-08-28 22:34:59.000 241 33395.97 409.81 2291.98 29.49 2012-08-28 22:35:00.000 241 33395.86 409.80 2291.99 29.49 2012-08-28 22:35:01.000 241 33395.89 409.82 2291.99 29.49 2012-08-28 22:35:02.000 241 33395.74 409.84 2291.99 29.49 2012-08-28 22:35:03.000 241 33395.93 409.84 2292.00 29.49 2012-08-28 22:35:04.000 241 33395.85 409.83 2292.03 29.49 2012-08-28 22:35:05.000 241 33395.85 409.85 2291.98 29.49 2012-08-28 22:35:06.000 241 33395.84 409.84 2291.98 29.49 2012-08-28 22:35:07.000 241 33395.83 409.81 2291.90 29.49 2012-08-28 22:35:08.000 241 33395.90 409.83 2291.96 29.49 2012-08-28 22:35:09.000 241 33395.81 409.85 2291.95 29.49 2012-08-28 22:35:10.000 241 33395.81 409.82 2292.04 29.49 2012-08-28 22:35:11.000 241 33395.88 409.85 2292.02 29.49 2012-08-28 22:35:12.000 241 33395.96 409.84 2291.98 29.49 2012-08-28 22:35:13.000 241 33395.86 409.85 2291.98 29.49 2012-08-28 22:35:14.000 241 33395.88 409.82 2292.02 29.49 2012-08-28 22:35:15.000 241 33395.97 409.84 2292.07 29.49 2012-08-28 22:35:16.000 241 33395.94 409.84 2292.03 29.49 2012-08-28 22:35:17.000 241 33395.86 409.87 2291.99 29.49 2012-08-28 22:35:18.000 241 33395.85 409.85 2291.92 29.49 2012-08-28 22:35:19.000 241 33395.92 409.85 2291.90 29.49 2012-08-28 22:35:20.000 241 33395.90 409.88 2291.99 29.49 2012-08-28 22:35:21.000 241 33395.86 409.84 2292.02 29.49 2012-08-28 22:35:22.000 241 33395.91 409.87 2292.02 29.49 2012-08-28 22:35:23.000 241 33395.98 409.85 2292.04 29.49 2012-08-28 22:35:24.000 241 33395.87 409.87 2292.05 29.49 2012-08-28 22:35:25.000 241 33395.86 409.85 2292.01 29.49 2012-08-28 22:35:26.000 241 33395.91 409.88 2291.98 29.49 2012-08-28 22:35:27.000 241 33395.90 409.86 2292.05 29.49 2012-08-28 22:35:28.000 241 33395.85 409.87 2291.99 29.49 2012-08-28 22:35:29.000 241 33395.89 409.89 2292.02 29.49 2012-08-28 22:35:30.000 241 33395.95 409.90 2291.99 29.49 2012-08-28 22:35:31.000 241 33395.95 409.86 2291.98 29.49 2012-08-28 22:35:32.000 241 33395.91 409.87 2291.98 29.49 2012-08-28 22:35:33.000 241 33395.92 409.91 2292.07 29.49 2012-08-28 22:35:34.000 241 33395.95 409.89 2292.08 29.49 2012-08-28 22:35:35.000 241 33395.93 409.88 2292.07 29.49 2012-08-28 22:35:36.000 241 33395.89 409.88 2292.06 29.49 2012-08-28 22:35:36.000 241 33395.99 409.89 2292.05 29.49 2012-08-28 22:35:38.000 241 33395.89 409.91 2292.03 29.49 2012-08-28 22:35:39.000 241 33395.89 409.94 2292.04 29.49 2012-08-28 22:35:40.000 241 33395.86 409.92 2291.99 29.49 2012-08-28 22:35:41.000 241 33395.85 409.92 2292.04 29.49 2012-08-28 22:35:42.000 241 33395.92 409.91 2292.05 29.49 2012-08-28 22:35:43.000 241 33395.86 409.90 2292.08 29.49 2012-08-28 22:35:44.000 241 33395.85 409.89 2292.04 29.49 2012-08-28 22:35:45.000 241 33395.81 409.91 2292.04 29.49 2012-08-28 22:35:46.000 241 33395.85 409.93 2292.03 29.49 2012-08-28 22:35:47.000 241 33395.81 409.94 2292.04 29.49 2012-08-28 22:35:48.000 241 33395.85 409.96 2292.06 29.49 2012-08-28 22:35:49.000 241 33395.91 409.92 2292.00 29.49 2012-08-28 22:35:49.000 241 33395.85 409.93 2292.02 29.49 2012-08-28 22:35:51.000 241 33395.92 409.96 2292.02 29.49 2012-08-28 22:35:52.000 241 33395.76 409.91 2292.02 29.49 2012-08-28 22:35:53.000 241 33395.84 409.95 2292.05 29.49 2012-08-28 22:35:54.000 241 33395.89 409.97 2292.09 29.49 2012-08-28 22:35:55.000 241 33395.91 409.95 2292.04 29.49 2012-08-28 22:35:56.000 241 33395.87 409.95 2292.05 29.49 2012-08-28 22:35:57.000 241 33395.83 409.97 2292.09 29.49 2012-08-28 22:35:58.000 241 33395.76 409.95 2292.07 29.49 2012-08-28 22:35:59.000 241 33395.93 409.89 2292.09 29.49 2012-08-28 22:36:00.000 241 33395.82 409.98 2292.10 29.49 2012-08-28 22:36:01.000 241 33395.92 409.97 2292.07 29.49 2012-08-28 22:36:02.000 241 33395.89 409.96 2292.04 29.49 2012-08-28 22:36:03.000 241 33395.87 409.96 2292.07 29.49 2012-08-28 22:36:04.000 241 33395.88 409.96 2292.09 29.49 2012-08-28 22:36:05.000 241 33395.85 409.96 2292.10 29.49 2012-08-28 22:36:06.000 241 33395.96 409.99 2292.12 29.49 2012-08-28 22:36:07.000 241 33395.93 409.98 2292.03 29.49 2012-08-28 22:36:08.000 241 33395.95 409.98 2291.99 29.49 2012-08-28 22:36:09.000 241 33395.92 410.02 2292.04 29.49 2012-08-28 22:36:10.000 241 33395.97 409.97 2292.01 29.49 2012-08-28 22:36:11.000 241 33395.86 409.95 2292.05 29.49 2012-08-28 22:36:12.000 241 33396.00 409.99 2292.01 29.49 2012-08-28 22:36:13.000 241 33395.94 409.98 2292.01 29.49 2012-08-28 22:36:14.000 241 33395.84 409.98 2292.01 29.49 2012-08-28 22:36:15.000 241 33395.98 410.00 2292.04 29.49 2012-08-28 22:36:16.000 241 33395.85 410.00 2292.09 29.49 2012-08-28 22:36:17.000 241 33395.94 410.00 2292.01 29.49 2012-08-28 22:36:18.000 241 33396.00 409.92 2292.09 29.49 2012-08-28 22:36:19.000 241 33395.89 409.94 2292.01 29.49 2012-08-28 22:36:20.000 241 33395.94 409.97 2292.00 29.49 2012-08-28 22:36:21.000 241 33395.92 409.96 2292.03 29.49 2012-08-28 22:36:22.000 241 33395.96 409.96 2292.11 29.49 2012-08-28 22:36:23.000 241 33395.91 409.93 2292.03 29.49 2012-08-28 22:36:24.000 241 33395.98 409.96 2292.10 29.49 2012-08-28 22:36:25.000 241 33395.88 409.98 2292.07 29.49 2012-08-28 22:36:26.000 241 33395.92 409.94 2292.06 29.49 2012-08-28 22:36:27.000 241 33395.92 409.98 2292.07 29.49 2012-08-28 22:36:28.000 241 33395.88 409.99 2291.94 29.49 2012-08-28 22:36:29.000 241 33395.91 409.96 2292.05 29.49 2012-08-28 22:36:30.000 241 33395.92 409.99 2292.01 29.49 2012-08-28 22:36:30.000 241 33395.95 409.98 2291.97 29.49 2012-08-28 22:36:32.000 241 33395.88 409.97 2292.06 29.49 2012-08-28 22:36:33.000 241 33396.01 409.98 2291.98 29.49 2012-08-28 22:36:34.000 241 33395.91 409.95 2291.98 29.49 2012-08-28 22:36:35.000 241 33395.95 409.94 2291.99 29.49 2012-08-28 22:36:36.000 241 33395.98 409.96 2292.03 29.49 2012-08-28 22:36:37.000 241 33395.92 409.96 2292.03 29.49 2012-08-28 22:36:38.000 241 33395.97 409.99 2292.03 29.49 2012-08-28 22:36:39.000 241 33395.94 409.99 2292.01 29.49 2012-08-28 22:36:40.000 241 33395.98 409.96 2291.98 29.49 2012-08-28 22:36:41.000 241 33395.83 409.99 2292.12 29.49 2012-08-28 22:36:42.000 241 33395.89 410.02 2292.03 29.49 2012-08-28 22:36:43.000 241 33395.88 410.02 2292.13 29.49 2012-08-28 22:36:43.000 241 33396.02 410.01 2292.10 29.49 2012-08-28 22:36:45.000 241 33395.89 410.00 2292.09 29.49 2012-08-28 22:36:46.000 241 33395.94 410.02 2292.13 29.49 2012-08-28 22:36:47.000 241 33395.91 410.00 2292.15 29.49 2012-08-28 22:36:48.000 241 33395.98 409.99 2292.05 29.49 2012-08-28 22:36:49.000 241 33395.96 409.99 2292.01 29.49 2012-08-28 22:36:50.000 241 33395.96 410.04 2292.07 29.49 2012-08-28 22:36:51.000 241 33395.92 410.02 2292.11 29.49 2012-08-28 22:36:52.000 241 33395.93 410.08 2292.04 29.49 2012-08-28 22:36:53.000 241 33395.93 410.01 2292.12 29.49 2012-08-28 22:36:54.000 241 33395.97 410.02 2292.09 29.49 2012-08-28 22:36:55.000 241 33395.94 409.99 2292.11 29.49 2012-08-28 22:36:56.000 241 33395.97 410.00 2292.09 29.49 2012-08-28 22:36:57.000 241 33395.95 410.01 2292.09 29.49 2012-08-28 22:36:58.000 241 33395.94 410.03 2292.07 29.49 2012-08-28 22:36:59.000 241 33395.98 410.04 2292.01 29.49 2012-08-28 22:37:00.000 241 33395.95 410.03 2292.02 29.49 2012-08-28 22:37:01.000 241 33395.97 409.98 2292.07 29.49 2012-08-28 22:37:02.000 241 33395.98 410.03 2292.09 29.49 2012-08-28 22:37:03.000 241 33395.90 409.98 2292.05 29.49 2012-08-28 22:37:04.000 241 33395.92 409.99 2292.06 29.49 2012-08-28 22:37:05.000 241 33395.90 410.02 2292.05 29.49 2012-08-28 22:37:06.000 241 33396.01 410.01 2292.11 29.49 2012-08-28 22:37:07.000 241 33395.93 409.99 2292.11 29.49 2012-08-28 22:37:08.000 241 33395.97 409.98 2292.10 29.49 2012-08-28 22:37:09.000 241 33396.01 410.02 2292.13 29.49 2012-08-28 22:37:10.000 241 33395.92 409.98 2292.03 29.49 2012-08-28 22:37:11.000 241 33395.93 409.97 2292.17 29.49 2012-08-28 22:37:12.000 241 33395.95 410.02 2292.08 29.49 2012-08-28 22:37:13.000 241 33395.89 409.96 2292.02 29.49 2012-08-28 22:37:14.000 241 33395.98 409.98 2292.11 29.49 2012-08-28 22:37:15.000 241 33395.94 409.98 2292.07 29.49 2012-08-28 22:37:16.000 241 33395.92 409.96 2292.13 29.49 2012-08-28 22:37:17.000 241 33395.92 409.99 2292.10 29.49 2012-08-28 22:37:18.000 241 33395.87 409.98 2292.11 29.49 2012-08-28 22:37:19.000 241 33395.92 409.95 2292.11 29.49 2012-08-28 22:37:20.000 241 33395.92 410.00 2292.03 29.49 2012-08-28 22:37:21.000 241 33396.00 410.01 2292.13 29.49 2012-08-28 22:37:22.000 241 33395.99 409.96 2292.05 29.49 2012-08-28 22:37:23.000 241 33395.99 409.98 2292.06 29.49 2012-08-28 22:37:24.000 241 33395.89 409.99 2292.00 29.49 2012-08-28 22:37:24.000 241 33395.90 410.01 2291.97 29.49 2012-08-28 22:37:26.000 241 33396.00 410.03 2292.13 29.49 2012-08-28 22:37:27.000 241 33395.97 410.02 2292.06 29.49 2012-08-28 22:37:28.000 241 33395.85 410.01 2292.09 29.49 2012-08-28 22:37:29.000 241 33395.94 409.98 2292.11 29.49 2012-08-28 22:37:30.000 241 33396.02 410.05 2292.07 29.49 2012-08-28 22:37:31.000 241 33395.96 410.06 2292.09 29.49 2012-08-28 22:37:32.000 241 33395.93 410.00 2292.15 29.49 2012-08-28 22:37:33.000 241 33396.00 410.01 2292.16 29.49 2012-08-28 22:37:34.000 241 33396.01 410.05 2292.09 29.49 2012-08-28 22:37:35.000 241 33395.81 410.05 2292.05 29.49 2012-08-28 22:37:36.000 241 33395.90 409.96 2292.12 29.49 2012-08-28 22:37:37.000 241 33395.89 409.96 2292.11 29.49 2012-08-28 22:37:37.000 241 33395.91 409.95 2292.04 29.49 2012-08-28 22:37:39.000 241 33395.94 409.97 2292.10 29.49 2012-08-28 22:37:40.000 241 33395.84 410.02 2292.05 29.49 2012-08-28 22:37:41.000 241 33395.94 409.97 2292.15 29.49 2012-08-28 22:37:42.000 241 33395.92 410.01 2291.95 29.49 2012-08-28 22:37:43.000 241 33395.93 409.98 2292.03 29.49 2012-08-28 22:37:44.000 241 33395.86 409.98 2292.01 29.49 2012-08-28 22:37:45.000 241 33395.91 409.93 2292.07 29.49 2012-08-28 22:37:46.000 241 33395.88 409.99 2292.07 29.49 2012-08-28 22:37:47.000 241 33396.02 409.96 2292.07 29.49 2012-08-28 22:37:48.000 241 33395.84 409.99 2292.11 29.49 2012-08-28 22:37:49.000 241 33395.91 409.99 2292.09 29.49 2012-08-28 22:37:50.000 241 33395.97 410.02 2292.13 29.49 2012-08-28 22:37:51.000 241 33395.94 409.99 2292.11 29.49 2012-08-28 22:37:52.000 241 33395.93 409.99 2292.10 29.49 2012-08-28 22:37:53.000 241 33396.13 409.97 2292.06 29.49 2012-08-28 22:37:54.000 241 33395.89 409.98 2292.04 29.49 2012-08-28 22:37:55.000 241 33395.92 409.99 2292.07 29.49 2012-08-28 22:37:56.000 241 33396.09 409.94 2292.10 29.49 2012-08-28 22:37:57.000 241 33396.03 409.96 2292.11 29.49 2012-08-28 22:37:58.000 241 33395.91 409.96 2292.02 29.49 2012-08-28 22:37:59.000 241 33396.00 409.92 2292.14 29.49 2012-08-28 22:38:00.000 241 33395.95 409.92 2292.05 29.49 2012-08-28 22:38:01.000 241 33395.95 409.93 2292.08 29.49 2012-08-28 22:38:02.000 241 33395.83 409.96 2292.04 29.49 2012-08-28 22:38:03.000 241 33395.95 409.96 2292.03 29.49 2012-08-28 22:38:04.000 241 33395.94 409.93 2292.00 29.49 2012-08-28 22:38:05.000 241 33395.97 409.94 2291.91 29.49 2012-08-28 22:38:06.000 241 33396.00 409.90 2292.11 29.49 2012-08-28 22:38:07.000 241 33395.93 409.92 2292.03 29.49 2012-08-28 22:38:08.000 241 33395.98 409.92 2292.07 29.49 2012-08-28 22:38:09.000 241 33395.97 409.92 2292.07 29.49 2012-08-28 22:38:10.000 241 33395.98 409.95 2292.03 29.49 2012-08-28 22:38:11.000 241 33396.00 409.97 2292.17 29.49 2012-08-28 22:38:12.000 241 33395.97 409.91 2292.04 29.49 2012-08-28 22:38:13.000 241 33395.94 409.93 2292.10 29.49 2012-08-28 22:38:14.000 241 33395.84 409.91 2292.11 29.49 2012-08-28 22:38:15.000 241 33395.99 409.95 2292.06 29.49 2012-08-28 22:38:16.000 241 33395.99 409.92 2292.11 29.49 2012-08-28 22:38:17.000 241 33396.11 409.90 2292.04 29.49 2012-08-28 22:38:18.000 241 33396.03 409.90 2292.06 29.49 2012-08-28 22:38:18.000 241 33395.94 409.93 2292.06 29.49 2012-08-28 22:38:20.000 241 33395.96 409.94 2292.05 29.49 2012-08-28 22:38:21.000 241 33396.06 409.92 2292.07 29.49 2012-08-28 22:38:22.000 241 33396.03 409.90 2292.11 29.49 2012-08-28 22:38:23.000 241 33396.11 409.93 2292.01 29.49 2012-08-28 22:38:24.000 241 33395.95 409.91 2291.97 29.49 2012-08-28 22:38:25.000 241 33395.97 409.91 2291.99 29.49 2012-08-28 22:38:26.000 241 33395.99 409.92 2292.07 29.49 2012-08-28 22:38:27.000 241 33396.03 410.02 2292.01 29.49 2012-08-28 22:38:28.000 241 33395.91 409.95 2292.06 29.49 2012-08-28 22:38:29.000 241 33395.97 409.95 2292.03 29.49 2012-08-28 22:38:30.000 241 33396.00 409.96 2292.09 29.49 2012-08-28 22:38:31.000 241 33396.00 409.94 2292.03 29.49 2012-08-28 22:38:31.000 241 33396.04 409.95 2292.02 29.49 2012-08-28 22:38:33.000 241 33395.98 409.98 2292.04 29.49 2012-08-28 22:38:34.000 241 33395.98 409.98 2291.99 29.49 2012-08-28 22:38:35.000 241 33395.97 409.93 2292.03 29.49 2012-08-28 22:38:36.000 241 33395.94 409.93 2292.09 29.49 2012-08-28 22:38:37.000 241 33396.00 409.94 2291.99 29.49 2012-08-28 22:38:38.000 241 33395.98 409.91 2292.02 29.49 2012-08-28 22:38:39.000 241 33396.00 409.94 2292.04 29.49 2012-08-28 22:38:40.000 241 33396.06 409.96 2292.05 29.49 2012-08-28 22:38:41.000 241 33396.07 409.93 2292.04 29.49 2012-08-28 22:38:42.000 241 33395.96 409.96 2292.03 29.49 2012-08-28 22:38:43.000 241 33395.95 409.95 2292.07 29.49 2012-08-28 22:38:44.000 241 33396.00 409.95 2292.01 29.49 2012-08-28 22:38:45.000 241 33395.95 409.94 2291.98 29.49 2012-08-28 22:38:46.000 241 33395.97 409.95 2292.05 29.49 2012-08-28 22:38:47.000 241 33396.00 409.94 2292.01 29.49 2012-08-28 22:38:48.000 241 33395.98 409.93 2292.08 29.49 2012-08-28 22:38:49.000 241 33396.01 409.92 2292.01 29.49 2012-08-28 22:38:50.000 241 33396.00 409.95 2292.02 29.49 2012-08-28 22:38:51.000 241 33396.08 409.93 2291.98 29.49 2012-08-28 22:38:52.000 241 33395.97 409.93 2292.05 29.49 2012-08-28 22:38:53.000 241 33396.03 409.92 2292.05 29.49 2012-08-28 22:38:54.000 241 33395.98 409.94 2292.06 29.49 2012-08-28 22:38:55.000 241 33395.98 409.95 2292.06 29.49 2012-08-28 22:38:56.000 241 33396.04 409.92 2292.08 29.49 2012-08-28 22:38:57.000 241 33395.97 409.96 2292.07 29.49 2012-08-28 22:38:58.000 241 33395.97 409.93 2292.01 29.49 2012-08-28 22:38:59.000 241 33396.06 409.95 2292.09 29.49 2012-08-28 22:39:00.000 241 33396.01 409.91 2292.00 29.49 2012-08-28 22:39:01.000 241 33395.97 409.90 2292.01 29.49 2012-08-28 22:39:02.000 241 33396.01 409.92 2292.04 29.49 2012-08-28 22:39:03.000 241 33396.06 409.94 2292.02 29.49 2012-08-28 22:39:04.000 241 33396.00 409.95 2292.03 29.49 2012-08-28 22:39:05.000 241 33396.01 409.96 2292.13 29.49 2012-08-28 22:39:06.000 241 33396.06 409.96 2292.05 29.49 2012-08-28 22:39:07.000 241 33396.01 409.94 2292.07 29.49 2012-08-28 22:39:08.000 241 33396.07 409.93 2292.03 29.49 2012-08-28 22:39:09.000 241 33396.08 409.93 2292.05 29.49 2012-08-28 22:39:10.000 241 33395.95 409.93 2292.07 29.49 2012-08-28 22:39:11.000 241 33396.09 409.94 2292.13 29.49 2012-08-28 22:39:12.000 241 33396.19 409.95 2292.07 29.49 2012-08-28 22:39:12.000 241 33396.05 409.93 2292.04 29.49 2012-08-28 22:39:14.000 241 33396.07 409.97 2291.99 29.49 2012-08-28 22:39:15.000 241 33396.05 409.96 2292.01 29.49 2012-08-28 22:39:16.000 241 33396.18 409.94 2292.03 29.49 2012-08-28 22:39:17.000 241 33396.12 409.93 2292.03 29.49 2012-08-28 22:39:18.000 241 33396.16 409.96 2292.01 29.49 2012-08-28 22:39:19.000 241 33396.11 409.94 2292.03 29.49 2012-08-28 22:39:20.000 241 33396.07 409.96 2292.05 29.49 2012-08-28 22:39:21.000 241 33396.11 409.96 2292.13 29.49 2012-08-28 22:39:22.000 241 33396.16 409.94 2291.99 29.49 2012-08-28 22:39:23.000 241 33396.07 409.99 2291.95 29.49 2012-08-28 22:39:24.000 241 33396.07 409.95 2292.01 29.49 2012-08-28 22:39:25.000 241 33396.07 409.94 2292.06 29.49 2012-08-28 22:39:25.000 241 33396.11 409.94 2292.10 29.49 2012-08-28 22:39:27.000 241 33396.14 409.94 2291.97 29.49 2012-08-28 22:39:28.000 241 33396.13 409.95 2292.01 29.49 2012-08-28 22:39:29.000 241 33396.03 409.92 2291.99 29.49 2012-08-28 22:39:30.000 241 33396.23 409.94 2291.97 29.49 2012-08-28 22:39:31.000 241 33396.11 409.95 2291.99 29.49 2012-08-28 22:39:32.000 241 33396.07 409.95 2291.99 29.49 2012-08-28 22:39:33.000 241 33396.10 409.93 2292.07 29.49 2012-08-28 22:39:34.000 241 33396.20 409.94 2291.93 29.49 2012-08-28 22:39:35.000 241 33396.10 409.96 2292.04 29.49 2012-08-28 22:39:36.000 241 33396.11 409.95 2292.04 29.49 2012-08-28 22:39:37.000 241 33396.06 409.94 2292.01 29.49 2012-08-28 22:39:38.000 241 33396.10 409.95 2291.98 29.49 2012-08-28 22:39:39.000 241 33396.15 409.94 2291.99 29.49 2012-08-28 22:39:40.000 241 33396.03 409.96 2292.01 29.49 2012-08-28 22:39:41.000 241 33396.24 409.93 2292.03 29.49 2012-08-28 22:39:42.000 241 33396.16 409.93 2291.98 29.49 2012-08-28 22:39:43.000 241 33396.14 409.92 2292.03 29.49 2012-08-28 22:39:44.000 241 33396.07 409.94 2292.01 29.49 2012-08-28 22:39:45.000 241 33396.15 410.01 2292.05 29.49 2012-08-28 22:39:46.000 241 33396.12 409.96 2292.05 29.49 2012-08-28 22:39:47.000 241 33396.18 409.89 2292.07 29.49 2012-08-28 22:39:48.000 241 33396.28 409.94 2292.10 29.49 2012-08-28 22:39:49.000 241 33396.13 409.94 2292.07 29.49 2012-08-28 22:39:50.000 241 33396.18 409.96 2292.01 29.49 2012-08-28 22:39:51.000 241 33396.16 409.95 2292.04 29.49 2012-08-28 22:39:52.000 241 33396.19 409.93 2292.04 29.49 2012-08-28 22:39:53.000 241 33396.23 409.93 2291.96 29.49 2012-08-28 22:39:54.000 241 33396.33 409.92 2292.01 29.49 2012-08-28 22:39:55.000 241 33396.19 409.97 2292.12 29.49 2012-08-28 22:39:56.000 241 33396.09 409.94 2292.04 29.49 2012-08-28 22:39:57.000 241 33396.23 409.88 2292.09 29.49 2012-08-28 22:39:58.000 241 33396.29 409.92 2292.04 29.49 2012-08-28 22:39:59.000 241 33396.23 409.95 2292.09 29.49 2012-08-28 22:40:00.000 241 33396.20 409.94 2292.02 29.49 2012-08-28 22:40:01.000 241 33396.25 409.97 2291.97 29.49 2012-08-28 22:40:02.000 241 33396.21 409.95 2291.94 29.49 2012-08-28 22:40:03.000 241 33396.25 409.92 2292.03 29.49 2012-08-28 22:40:04.000 241 33396.26 409.91 2292.09 29.49 2012-08-28 22:40:05.000 241 33396.32 409.93 2292.01 29.49 2012-08-28 22:40:06.000 241 33396.22 409.90 2292.09 29.49 2012-08-28 22:40:06.000 241 33396.32 409.94 2292.10 29.49 2012-08-28 22:40:08.000 241 33396.20 409.93 2292.01 29.49 2012-08-28 22:40:09.000 241 33396.36 409.95 2292.03 29.49 2012-08-28 22:40:10.000 241 33396.22 409.89 2292.04 29.49 2012-08-28 22:40:11.000 241 33396.31 409.92 2292.01 29.49 2012-08-28 22:40:12.000 241 33396.33 409.95 2292.01 29.49 2012-08-28 22:40:13.000 241 33396.19 409.93 2292.07 29.49 2012-08-28 22:40:14.000 241 33396.23 409.93 2292.08 29.49 2012-08-28 22:40:15.000 241 33396.33 409.93 2292.05 29.49 2012-08-28 22:40:16.000 241 33396.32 409.92 2291.98 29.49 2012-08-28 22:40:17.000 241 33396.32 409.94 2292.10 29.49 2012-08-28 22:40:18.000 241 33396.33 409.90 2292.02 29.49 2012-08-28 22:40:19.000 241 33396.35 409.96 2292.01 29.49 2012-08-28 22:40:19.000 241 33396.26 409.97 2291.99 29.49 2012-08-28 22:40:21.000 241 33396.30 409.93 2292.01 29.49 2012-08-28 22:40:22.000 241 33396.23 409.93 2292.06 29.49 2012-08-28 22:40:23.000 241 33396.34 409.95 2291.94 29.49 2012-08-28 22:40:24.000 241 33396.23 409.95 2291.94 29.49 2012-08-28 22:40:25.000 241 33396.33 409.96 2291.98 29.49 2012-08-28 22:40:26.000 241 33396.30 409.90 2291.99 29.49 2012-08-28 22:40:27.000 241 33396.29 409.91 2291.98 29.49 2012-08-28 22:40:28.000 241 33396.32 409.91 2291.95 29.49 2012-08-28 22:40:29.000 241 33396.24 409.90 2291.98 29.49 2012-08-28 22:40:30.000 241 33396.24 409.89 2291.92 29.49 2012-08-28 22:40:31.000 241 33396.32 409.90 2291.95 29.49 2012-08-28 22:40:32.000 241 33396.38 409.91 2291.98 29.49 2012-08-28 22:40:33.000 241 33396.31 409.92 2292.01 29.49 2012-08-28 22:40:34.000 241 33396.27 409.94 2292.04 29.49 2012-08-28 22:40:35.000 241 33396.38 409.92 2291.99 29.49 2012-08-28 22:40:36.000 241 33396.26 409.94 2292.03 29.49 2012-08-28 22:40:37.000 241 33396.29 409.92 2292.07 29.49 2012-08-28 22:40:38.000 241 33396.32 409.90 2292.06 29.49 2012-08-28 22:40:39.000 241 33396.32 409.94 2292.03 29.49 2012-08-28 22:40:40.000 241 33396.33 409.90 2292.07 29.49 2012-08-28 22:40:41.000 241 33396.22 409.90 2292.05 29.49 2012-08-28 22:40:42.000 241 33396.38 409.90 2292.06 29.49 2012-08-28 22:40:43.000 241 33396.33 409.88 2292.05 29.49 2012-08-28 22:40:44.000 241 33396.38 409.90 2292.10 29.49 2012-08-28 22:40:45.000 241 33396.39 409.91 2292.09 29.49 2012-08-28 22:40:46.000 241 33396.35 409.94 2291.95 29.49 2012-08-28 22:40:47.000 241 33396.36 409.94 2292.04 29.49 2012-08-28 22:40:48.000 241 33396.35 409.93 2291.94 29.49 2012-08-28 22:40:49.000 241 33396.41 409.90 2292.07 29.49 2012-08-28 22:40:50.000 241 33396.37 409.90 2292.03 29.49 2012-08-28 22:40:51.000 241 33396.43 409.91 2292.04 29.49 2012-08-28 22:40:52.000 241 33396.36 409.95 2291.94 29.49 2012-08-28 22:40:53.000 241 33396.26 409.90 2291.97 29.49 2012-08-28 22:40:54.000 241 33396.45 409.93 2292.04 29.49 2012-08-28 22:40:55.000 241 33396.31 409.92 2291.98 29.49 2012-08-28 22:40:56.000 241 33396.29 409.95 2291.95 29.49 2012-08-28 22:40:57.000 241 33396.37 409.90 2291.99 29.49 2012-08-28 22:40:58.000 241 33396.44 409.94 2292.09 29.49 2012-08-28 22:40:59.000 241 33396.42 409.94 2291.92 29.49 2012-08-28 22:41:00.000 241 33396.36 409.93 2292.04 29.49 2012-08-28 22:41:00.000 241 33396.35 409.92 2292.00 29.49 2012-08-28 22:41:02.000 241 33396.33 409.92 2291.94 29.49 2012-08-28 22:41:03.000 241 33396.38 409.92 2291.97 29.49 2012-08-28 22:41:04.000 241 33396.26 409.93 2292.07 29.49 2012-08-28 22:41:05.000 241 33396.31 409.92 2291.98 29.49 2012-08-28 22:41:06.000 241 33396.29 409.94 2292.07 29.49 2012-08-28 22:41:07.000 241 33396.26 409.88 2291.95 29.49 2012-08-28 22:41:08.000 241 33396.23 409.91 2292.01 29.49 2012-08-28 22:41:09.000 241 33396.34 409.93 2292.03 29.49 2012-08-28 22:41:10.000 241 33396.33 409.90 2292.10 29.49 2012-08-28 22:41:11.000 241 33396.33 409.90 2292.07 29.49 2012-08-28 22:41:12.000 241 33396.40 409.93 2292.05 29.49 2012-08-28 22:41:13.000 241 33396.33 409.91 2292.07 29.49 2012-08-28 22:41:13.000 241 33396.20 409.88 2292.10 29.49 2012-08-28 22:41:15.000 241 33396.35 409.89 2292.04 29.49 2012-08-28 22:41:16.000 241 33396.41 409.90 2292.03 29.49 2012-08-28 22:41:17.000 241 33396.33 409.90 2292.04 29.49 2012-08-28 22:41:18.000 241 33396.29 409.87 2292.11 29.49 2012-08-28 22:41:19.000 241 33396.33 409.88 2292.10 29.49 2012-08-28 22:41:20.000 241 33396.36 409.88 2292.11 29.49 2012-08-28 22:41:21.000 241 33396.46 409.90 2292.16 29.49 2012-08-28 22:41:22.000 241 33396.38 409.89 2292.06 29.49 2012-08-28 22:41:23.000 241 33396.53 409.87 2292.09 29.49 2012-08-28 22:41:24.000 241 33396.44 409.83 2292.11 29.49 2012-08-28 22:41:25.000 241 33396.39 409.88 2292.18 29.49 2012-08-28 22:41:26.000 241 33396.38 409.83 2292.12 29.49 2012-08-28 22:41:27.000 241 33396.53 409.88 2292.02 29.49 2012-08-28 22:41:28.000 241 33396.47 409.83 2292.07 29.49 2012-08-28 22:41:29.000 241 33396.38 409.86 2291.95 29.49 2012-08-28 22:41:30.000 241 33396.44 409.81 2292.03 29.49 2012-08-28 22:41:31.000 241 33396.43 409.83 2292.07 29.49 2012-08-28 22:41:32.000 241 33396.46 409.83 2292.01 29.49 2012-08-28 22:41:33.000 241 33396.46 409.84 2292.05 29.49 2012-08-28 22:41:34.000 241 33396.46 409.83 2292.00 29.49 2012-08-28 22:41:35.000 241 33396.40 409.85 2292.06 29.49 2012-08-28 22:41:36.000 241 33396.47 409.80 2292.03 29.49 2012-08-28 22:41:37.000 241 33396.51 409.83 2292.00 29.49 2012-08-28 22:41:38.000 241 33396.48 409.84 2292.05 29.49 2012-08-28 22:41:39.000 241 33396.50 409.88 2292.07 29.49 2012-08-28 22:41:40.000 241 33396.51 409.83 2292.09 29.49 2012-08-28 22:41:41.000 241 33396.45 409.82 2292.05 29.49 2012-08-28 22:41:42.000 241 33396.50 409.83 2292.11 29.49 2012-08-28 22:41:43.000 241 33396.52 409.90 2292.03 29.49 2012-08-28 22:41:44.000 241 33396.50 409.87 2292.09 29.49 2012-08-28 22:41:45.000 241 33396.48 409.87 2292.04 29.49 2012-08-28 22:41:46.000 241 33396.49 409.87 2292.03 29.49 2012-08-28 22:41:47.000 241 33396.43 409.88 2291.97 29.49 2012-08-28 22:41:48.000 241 33396.43 409.88 2291.94 29.49 2012-08-28 22:41:49.000 241 33396.41 409.87 2292.04 29.49 2012-08-28 22:41:50.000 241 33396.44 409.88 2291.98 29.49 2012-08-28 22:41:51.000 241 33396.48 409.85 2292.04 29.49 2012-08-28 22:41:52.000 241 33396.43 409.84 2291.98 29.49 2012-08-28 22:41:53.000 241 33396.46 409.88 2291.99 29.49 2012-08-28 22:41:54.000 241 33396.46 409.87 2292.00 29.49 2012-08-28 22:41:54.000 241 33396.48 409.85 2292.09 29.49 2012-08-28 22:41:56.000 241 33396.38 409.86 2292.06 29.49 2012-08-28 22:41:57.000 241 33396.46 409.89 2292.05 29.49 2012-08-28 22:41:58.000 241 33396.46 409.90 2291.93 29.49 2012-08-28 22:41:59.000 241 33396.44 409.90 2292.03 29.49 2012-08-28 22:42:00.000 241 33396.36 409.85 2292.03 29.49 2012-08-28 22:42:01.000 241 33396.36 409.89 2291.97 29.49 2012-08-28 22:42:02.000 241 33396.36 409.90 2292.03 29.49 2012-08-28 22:42:03.000 241 33396.43 409.84 2292.05 29.49 2012-08-28 22:42:04.000 241 33396.38 409.90 2292.09 29.49 2012-08-28 22:42:05.000 241 33396.33 409.90 2292.12 29.49 2012-08-28 22:42:06.000 241 33396.47 409.89 2291.95 29.49 2012-08-28 22:42:07.000 241 33396.35 409.92 2292.03 29.49 2012-08-28 22:42:07.000 241 33396.34 409.90 2292.08 29.49 2012-08-28 22:42:09.000 241 33396.42 409.88 2292.19 29.49 2012-08-28 22:42:10.000 241 33396.39 409.91 2292.02 29.49 2012-08-28 22:42:11.000 241 33396.41 409.88 2292.07 29.49 2012-08-28 22:42:12.000 241 33396.31 409.89 2292.08 29.49 2012-08-28 22:42:13.000 241 33396.42 409.85 2292.02 29.49 2012-08-28 22:42:14.000 241 33396.48 409.82 2292.00 29.49 2012-08-28 22:42:15.000 241 33396.35 409.89 2292.08 29.49 2012-08-28 22:42:16.000 241 33396.47 409.87 2292.05 29.49 2012-08-28 22:42:17.000 241 33396.30 409.87 2292.07 29.49 2012-08-28 22:42:18.000 241 33396.53 409.90 2292.14 29.49 2012-08-28 22:42:19.000 241 33396.35 409.87 2292.00 29.49 2012-08-28 22:42:20.000 241 33396.35 409.86 2292.05 29.49 2012-08-28 22:42:21.000 241 33396.37 409.87 2292.02 29.49 2012-08-28 22:42:22.000 241 33396.43 409.83 2292.09 29.49 2012-08-28 22:42:23.000 241 33396.46 409.84 2291.95 29.49 2012-08-28 22:42:24.000 241 33396.34 409.85 2292.09 29.49 2012-08-28 22:42:25.000 241 33396.38 409.90 2292.10 29.49 2012-08-28 22:42:26.000 241 33396.40 409.88 2292.10 29.49 2012-08-28 22:42:27.000 241 33396.45 409.85 2291.99 29.49 2012-08-28 22:42:28.000 241 33396.43 409.86 2292.03 29.49 2012-08-28 22:42:29.000 241 33396.37 409.86 2292.10 29.49 2012-08-28 22:42:30.000 241 33396.50 409.83 2292.04 29.49 2012-08-28 22:42:31.000 241 33396.35 409.78 2292.11 29.49 2012-08-28 22:42:32.000 241 33396.44 409.79 2292.07 29.49 2012-08-28 22:42:33.000 241 33396.41 409.83 2292.05 29.49 2012-08-28 22:42:34.000 241 33396.44 409.87 2292.03 29.49 2012-08-28 22:42:35.000 241 33396.53 409.85 2292.11 29.49 2012-08-28 22:42:36.000 241 33396.51 409.82 2292.01 29.49 2012-08-28 22:42:37.000 241 33396.42 409.84 2292.10 29.49 2012-08-28 22:42:38.000 241 33396.37 409.85 2292.10 29.49 2012-08-28 22:42:39.000 241 33396.41 409.80 2292.14 29.49 2012-08-28 22:42:40.000 241 33396.33 409.83 2292.08 29.49 2012-08-28 22:42:41.000 241 33396.43 409.82 2292.00 29.49 2012-08-28 22:42:42.000 241 33396.40 409.83 2292.07 29.49 2012-08-28 22:42:43.000 241 33396.36 409.81 2292.07 29.49 2012-08-28 22:42:44.000 241 33396.39 409.80 2292.02 29.49 2012-08-28 22:42:45.000 241 33396.39 409.83 2292.04 29.49 2012-08-28 22:42:46.000 241 33396.39 409.80 2291.99 29.49 2012-08-28 22:42:47.000 241 33396.31 409.80 2292.05 29.49 2012-08-28 22:42:48.000 241 33396.44 409.82 2291.98 29.49 2012-08-28 22:42:48.000 241 33396.33 409.81 2292.12 29.49 2012-08-28 22:42:50.000 241 33396.31 409.82 2292.05 29.49 2012-08-28 22:42:51.000 241 33396.42 409.79 2292.02 29.49 2012-08-28 22:42:52.000 241 33396.39 409.81 2292.05 29.49 2012-08-28 22:42:53.000 241 33396.35 409.77 2292.17 29.49 2012-08-28 22:42:54.000 241 33396.36 409.83 2292.08 29.49 2012-08-28 22:42:55.000 241 33396.34 409.81 2292.07 29.49 2012-08-28 22:42:56.000 241 33396.38 409.81 2292.09 29.49 2012-08-28 22:42:57.000 241 33396.38 409.81 2292.06 29.49 2012-08-28 22:42:58.000 241 33396.35 409.80 2292.09 29.49 2012-08-28 22:42:59.000 241 33396.35 409.81 2292.10 29.49 2012-08-28 22:43:00.000 241 33396.36 409.83 2292.11 29.49 2012-08-28 22:43:01.000 241 33396.37 409.79 2292.01 29.49 2012-08-28 22:43:01.000 241 33396.38 409.76 2291.95 29.49 2012-08-28 22:43:03.000 241 33396.39 409.79 2292.03 29.49 2012-08-28 22:43:04.000 241 33396.41 409.82 2292.02 29.49 2012-08-28 22:43:05.000 241 33396.46 409.76 2292.11 29.49 2012-08-28 22:43:06.000 241 33396.27 409.77 2292.04 29.49 2012-08-28 22:43:07.000 241 33396.31 409.76 2292.14 29.49 2012-08-28 22:43:08.000 241 33396.38 409.78 2292.09 29.49 2012-08-28 22:43:09.000 241 33396.38 409.79 2292.11 29.49 2012-08-28 22:43:10.000 241 33396.48 409.78 2292.11 29.49 2012-08-28 22:43:11.000 241 33396.39 409.76 2292.11 29.49 2012-08-28 22:43:12.000 241 33396.38 409.74 2292.02 29.49 2012-08-28 22:43:13.000 241 33396.41 409.80 2292.13 29.49 2012-08-28 22:43:14.000 241 33396.35 409.81 2292.10 29.49 2012-08-28 22:43:15.000 241 33396.38 409.78 2292.09 29.49 2012-08-28 22:43:16.000 241 33396.38 409.74 2292.09 29.49 2012-08-28 22:43:17.000 241 33396.38 409.73 2292.13 29.49 2012-08-28 22:43:18.000 241 33396.51 409.79 2291.97 29.49 2012-08-28 22:43:19.000 241 33396.34 409.79 2292.14 29.49 2012-08-28 22:43:20.000 241 33396.40 409.75 2292.12 29.49 2012-08-28 22:43:21.000 241 33396.40 409.74 2292.10 29.49 2012-08-28 22:43:22.000 241 33396.46 409.72 2292.06 29.49 2012-08-28 22:43:23.000 241 33396.41 409.79 2292.05 29.49 2012-08-28 22:43:24.000 241 33396.30 409.76 2292.08 29.49 2012-08-28 22:43:25.000 241 33396.44 409.80 2292.06 29.49 2012-08-28 22:43:26.000 241 33396.36 409.78 2292.05 29.49 2012-08-28 22:43:27.000 241 33396.44 409.76 2292.13 29.49 2012-08-28 22:43:28.000 241 33396.44 409.75 2292.03 29.49 2012-08-28 22:43:29.000 241 33396.38 409.68 2292.02 29.49 2012-08-28 22:43:30.000 241 33396.33 409.72 2292.08 29.49 2012-08-28 22:43:31.000 241 33396.36 409.70 2292.10 29.49 2012-08-28 22:43:32.000 241 33396.40 409.72 2292.08 29.49 2012-08-28 22:43:33.000 241 33396.50 409.72 2292.10 29.49 2012-08-28 22:43:34.000 241 33396.38 409.74 2292.10 29.49 2012-08-28 22:43:35.000 241 33396.32 409.71 2292.16 29.49 2012-08-28 22:43:36.000 241 33396.43 409.71 2292.01 29.49 2012-08-28 22:43:37.000 241 33396.32 409.71 2292.09 29.49 2012-08-28 22:43:38.000 241 33396.40 409.69 2292.13 29.49 2012-08-28 22:43:39.000 241 33396.37 409.73 2292.08 29.49 2012-08-28 22:43:40.000 241 33396.42 409.70 2292.06 29.49 2012-08-28 22:43:41.000 241 33396.26 409.74 2292.06 29.49 2012-08-28 22:43:42.000 241 33396.44 409.70 2292.00 29.49 2012-08-28 22:43:42.000 241 33396.37 409.68 2292.08 29.49 2012-08-28 22:43:44.000 241 33396.48 409.69 2292.08 29.49 2012-08-28 22:43:45.000 241 33396.44 409.69 2292.09 29.49 2012-08-28 22:43:46.000 241 33396.39 409.68 2292.07 29.49 2012-08-28 22:43:47.000 241 33396.48 409.66 2292.06 29.49 2012-08-28 22:43:48.000 241 33396.47 409.65 2292.11 29.49 2012-08-28 22:43:49.000 241 33396.50 409.72 2292.01 29.49 2012-08-28 22:43:50.000 241 33396.49 409.70 2292.04 29.49 2012-08-28 22:43:51.000 241 33396.42 409.68 2292.12 29.49 2012-08-28 22:43:52.000 241 33396.45 409.70 2292.02 29.49 2012-08-28 22:43:53.000 241 33396.51 409.69 2292.07 29.49 2012-08-28 22:43:54.000 241 33396.38 409.68 2292.09 29.49 2012-08-28 22:43:55.000 241 33396.49 409.69 2292.06 29.49 2012-08-28 22:43:55.000 241 33396.45 409.72 2292.05 29.49 2012-08-28 22:43:57.000 241 33396.48 409.69 2292.12 29.49 2012-08-28 22:43:58.000 241 33396.48 409.66 2292.03 29.49 2012-08-28 22:43:59.000 241 33396.38 409.64 2292.10 29.49 2012-08-28 22:44:00.000 241 33396.48 409.68 2292.13 29.49 2012-08-28 22:44:01.000 241 33396.43 409.67 2292.04 29.49 2012-08-28 22:44:02.000 241 33396.44 409.65 2291.97 29.49 2012-08-28 22:44:03.000 241 33396.40 409.66 2292.04 29.49 2012-08-28 22:44:04.000 241 33396.48 409.68 2292.09 29.49 2012-08-28 22:44:05.000 241 33396.47 409.65 2292.05 29.49 2012-08-28 22:44:06.000 241 33396.44 409.68 2292.03 29.49 2012-08-28 22:44:07.000 241 33396.44 409.68 2292.03 29.49 2012-08-28 22:44:08.000 241 33396.47 409.65 2292.03 29.49 2012-08-28 22:44:09.000 241 33396.49 409.64 2292.13 29.49 2012-08-28 22:44:10.000 241 33396.51 409.62 2291.92 29.49 2012-08-28 22:44:11.000 241 33396.48 409.65 2292.05 29.49 2012-08-28 22:44:12.000 241 33396.43 409.62 2292.00 29.49 2012-08-28 22:44:13.000 241 33396.52 409.68 2292.01 29.49 2012-08-28 22:44:14.000 241 33396.48 409.67 2291.98 29.49 2012-08-28 22:44:15.000 241 33396.49 409.68 2292.09 29.49 2012-08-28 22:44:16.000 241 33396.48 409.68 2292.14 29.49 2012-08-28 22:44:17.000 241 33396.49 409.63 2292.12 29.49 2012-08-28 22:44:18.000 241 33396.54 409.65 2292.10 29.49 2012-08-28 22:44:19.000 241 33396.39 409.61 2292.05 29.49 2012-08-28 22:44:20.000 241 33396.48 409.61 2292.03 29.49 2012-08-28 22:44:21.000 241 33396.48 409.64 2291.99 29.49 2012-08-28 22:44:22.000 241 33396.53 409.62 2292.04 29.49 2012-08-28 22:44:23.000 241 33396.59 409.65 2292.07 29.49 2012-08-28 22:44:24.000 241 33396.53 409.64 2292.08 29.49 2012-08-28 22:44:25.000 241 33396.36 409.66 2292.03 29.49 2012-08-28 22:44:26.000 241 33396.46 409.68 2292.03 29.49 2012-08-28 22:44:27.000 241 33396.42 409.64 2292.01 29.49 2012-08-28 22:44:28.000 241 33396.53 409.61 2292.08 29.49 2012-08-28 22:44:29.000 241 33396.58 409.66 2292.03 29.49 2012-08-28 22:44:30.000 241 33396.50 409.62 2292.02 29.49 2012-08-28 22:44:31.000 241 33396.61 409.62 2292.11 29.49 2012-08-28 22:44:32.000 241 33396.51 409.61 2292.11 29.49 2012-08-28 22:44:33.000 241 33396.53 409.60 2291.98 29.49 2012-08-28 22:44:34.000 241 33396.51 409.62 2292.07 29.49 2012-08-28 22:44:35.000 241 33396.53 409.62 2292.09 29.49 2012-08-28 22:44:36.000 241 33396.49 409.61 2291.98 29.49 2012-08-28 22:44:36.000 241 33396.48 409.65 2292.05 29.49 2012-08-28 22:44:38.000 241 33396.54 409.62 2292.02 29.49 2012-08-28 22:44:39.000 241 33396.49 409.62 2292.05 29.49 2012-08-28 22:44:40.000 241 33396.53 409.60 2292.07 29.49 2012-08-28 22:44:41.000 241 33396.48 409.60 2291.97 29.49 2012-08-28 22:44:42.000 241 33396.56 409.58 2292.04 29.49 2012-08-28 22:44:43.000 241 33396.51 409.61 2292.01 29.49 2012-08-28 22:44:44.000 241 33396.52 409.64 2292.04 29.49 2012-08-28 22:44:45.000 241 33396.58 409.56 2291.93 29.49 2012-08-28 22:44:46.000 241 33396.57 409.60 2291.99 29.49 2012-08-28 22:44:47.000 241 33396.62 409.56 2292.05 29.49 2012-08-28 22:44:48.000 241 33396.50 409.56 2292.01 29.49 2012-08-28 22:44:49.000 241 33396.46 409.58 2291.98 29.49 2012-08-28 22:44:49.000 241 33396.46 409.56 2292.05 29.49 2012-08-28 22:44:51.000 241 33396.60 409.56 2292.04 29.49 2012-08-28 22:44:52.000 241 33396.56 409.55 2292.04 29.49 2012-08-28 22:44:53.000 241 33396.64 409.55 2292.07 29.49 2012-08-28 22:44:54.000 241 33396.47 409.52 2292.01 29.49 2012-08-28 22:44:55.000 241 33396.56 409.61 2292.10 29.49 2012-08-28 22:44:56.000 241 33396.51 409.61 2292.09 29.49 2012-08-28 22:44:57.000 241 33396.54 409.59 2292.03 29.49 2012-08-28 22:44:58.000 241 33396.57 409.58 2292.09 29.49 2012-08-28 22:44:59.000 241 33396.50 409.55 2292.11 29.49 2012-08-28 22:45:00.000 241 33396.50 409.54 2292.05 29.49 2012-08-28 22:45:01.000 241 33396.53 409.51 2292.09 29.49 2012-08-28 22:45:02.000 241 33396.48 409.51 2292.05 29.49 2012-08-28 22:45:03.000 241 33396.57 409.51 2291.99 29.49 2012-08-28 22:45:04.000 241 33396.54 409.53 2292.06 29.49 2012-08-28 22:45:05.000 241 33396.51 409.53 2292.05 29.49 2012-08-28 22:45:06.000 241 33396.53 409.51 2292.01 29.49 2012-08-28 22:45:07.000 241 33396.44 409.49 2292.02 29.49 2012-08-28 22:45:08.000 241 33396.56 409.46 2292.04 29.49 2012-08-28 22:45:09.000 241 33396.62 409.52 2292.01 29.49 2012-08-28 22:45:10.000 241 33396.48 409.44 2292.01 29.49 2012-08-28 22:45:11.000 241 33396.51 409.48 2292.02 29.49 2012-08-28 22:45:12.000 241 33396.57 409.46 2291.98 29.49 2012-08-28 22:45:13.000 241 33396.47 409.48 2291.93 29.49 2012-08-28 22:45:14.000 241 33396.45 409.46 2291.92 29.49 2012-08-28 22:45:15.000 241 33396.57 409.48 2292.00 29.49 2012-08-28 22:45:16.000 241 33396.56 409.45 2292.02 29.49 2012-08-28 22:45:17.000 241 33396.57 409.47 2291.98 29.49 2012-08-28 22:45:18.000 241 33396.53 409.48 2291.96 29.49 2012-08-28 22:45:19.000 241 33396.54 409.46 2291.98 29.49 2012-08-28 22:45:20.000 241 33396.56 409.46 2291.95 29.49 2012-08-28 22:45:21.000 241 33396.62 409.45 2291.98 29.49 2012-08-28 22:45:22.000 241 33396.62 409.44 2292.01 29.49 2012-08-28 22:45:23.000 241 33396.60 409.47 2292.04 29.49 2012-08-28 22:45:24.000 241 33396.59 409.49 2292.11 29.49 2012-08-28 22:45:25.000 241 33396.62 409.41 2292.03 29.49 2012-08-28 22:45:26.000 241 33396.54 409.45 2292.00 29.49 2012-08-28 22:45:27.000 241 33396.53 409.44 2292.05 29.49 2012-08-28 22:45:28.000 241 33396.58 409.48 2291.96 29.49 2012-08-28 22:45:29.000 241 33396.58 409.45 2292.05 29.49 2012-08-28 22:45:30.000 241 33396.54 409.45 2292.04 29.49 2012-08-28 22:45:30.000 241 33396.62 409.44 2292.06 29.49 2012-08-28 22:45:32.000 241 33396.55 409.45 2292.01 29.49 2012-08-28 22:45:33.000 241 33396.47 409.45 2291.99 29.49 2012-08-28 22:45:34.000 241 33396.55 409.41 2292.06 29.49 2012-08-28 22:45:35.000 241 33396.53 409.46 2292.01 29.49 2012-08-28 22:45:36.000 241 33396.48 409.41 2291.98 29.49 2012-08-28 22:45:37.000 241 33396.60 409.43 2292.02 29.49 2012-08-28 22:45:38.000 241 33396.53 409.40 2291.97 29.49 2012-08-28 22:45:39.000 241 33396.59 409.41 2291.99 29.49 2012-08-28 22:45:40.000 241 33396.58 409.42 2292.04 29.49 2012-08-28 22:45:41.000 241 33396.65 409.41 2292.04 29.49 2012-08-28 22:45:42.000 241 33396.57 409.42 2292.08 29.49 2012-08-28 22:45:43.000 241 33396.57 409.41 2292.06 29.49 2012-08-28 22:45:43.000 241 33396.57 409.37 2291.96 29.49 2012-08-28 22:45:45.000 241 33396.56 409.42 2292.01 29.49 2012-08-28 22:45:46.000 241 33396.59 409.42 2292.02 29.49 2012-08-28 22:45:47.000 241 33396.57 409.39 2291.99 29.49 2012-08-28 22:45:48.000 241 33396.68 409.42 2291.96 29.49 2012-08-28 22:45:49.000 241 33396.63 409.42 2292.04 29.49 2012-08-28 22:45:50.000 241 33396.64 409.42 2292.01 29.49 2012-08-28 22:45:51.000 241 33396.56 409.38 2291.98 29.49 2012-08-28 22:45:52.000 241 33396.75 409.41 2292.03 29.49 2012-08-28 22:45:53.000 241 33396.70 409.37 2291.97 29.49 2012-08-28 22:45:54.000 241 33396.66 409.39 2291.97 29.49 2012-08-28 22:45:55.000 241 33396.68 409.41 2291.91 29.49 2012-08-28 22:45:56.000 241 33396.64 409.36 2291.92 29.49 2012-08-28 22:45:57.000 241 33396.65 409.37 2291.99 29.49 2012-08-28 22:45:58.000 241 33396.59 409.44 2292.08 29.49 2012-08-28 22:45:59.000 241 33396.62 409.37 2291.98 29.49 2012-08-28 22:46:00.000 241 33396.59 409.41 2292.01 29.49 2012-08-28 22:46:01.000 241 33396.69 409.37 2292.01 29.49 2012-08-28 22:46:02.000 241 33396.68 409.38 2292.04 29.49 2012-08-28 22:46:03.000 241 33396.70 409.40 2291.99 29.49 2012-08-28 22:46:04.000 241 33396.63 409.42 2292.02 29.49 2012-08-28 22:46:05.000 241 33396.66 409.36 2291.98 29.49 2012-08-28 22:46:06.000 241 33396.68 409.38 2292.05 29.49 2012-08-28 22:46:07.000 241 33396.65 409.38 2292.02 29.49 2012-08-28 22:46:08.000 241 33396.68 409.41 2292.03 29.49 2012-08-28 22:46:09.000 241 33396.60 409.37 2292.08 29.49 2012-08-28 22:46:10.000 241 33396.67 409.42 2291.95 29.49 2012-08-28 22:46:11.000 241 33396.62 409.34 2291.97 29.49 2012-08-28 22:46:12.000 241 33396.64 409.36 2291.98 29.49 2012-08-28 22:46:13.000 241 33396.68 409.40 2292.04 29.49 2012-08-28 22:46:14.000 241 33396.71 409.37 2292.04 29.49 2012-08-28 22:46:15.000 241 33396.68 409.39 2292.02 29.49 2012-08-28 22:46:16.000 241 33396.70 409.35 2292.02 29.49 2012-08-28 22:46:17.000 241 33396.59 409.32 2291.95 29.49 2012-08-28 22:46:18.000 241 33396.71 409.36 2292.03 29.49 2012-08-28 22:46:19.000 241 33396.60 409.35 2291.94 29.49 2012-08-28 22:46:20.000 241 33396.64 409.38 2292.00 29.49 2012-08-28 22:46:21.000 241 33396.61 409.38 2292.07 29.49 2012-08-28 22:46:22.000 241 33396.64 409.38 2291.99 29.49 2012-08-28 22:46:23.000 241 33396.61 409.38 2291.97 29.49 2012-08-28 22:46:24.000 241 33396.70 409.33 2291.99 29.49 2012-08-28 22:46:24.000 241 33396.69 409.38 2292.04 29.49 2012-08-28 22:46:26.000 241 33396.61 409.35 2291.98 29.49 2012-08-28 22:46:27.000 241 33396.62 409.36 2292.08 29.49 2012-08-28 22:46:28.000 241 33396.72 409.37 2292.01 29.49 2012-08-28 22:46:29.000 241 33396.62 409.35 2291.98 29.49 2012-08-28 22:46:30.000 241 33396.67 409.31 2292.07 29.49 2012-08-28 22:46:31.000 241 33396.63 409.36 2291.95 29.49 2012-08-28 22:46:32.000 241 33396.61 409.33 2291.99 29.49 2012-08-28 22:46:33.000 241 33396.66 409.38 2292.07 29.49 2012-08-28 22:46:34.000 241 33396.70 409.38 2291.96 29.49 2012-08-28 22:46:35.000 241 33396.64 409.38 2292.04 29.49 2012-08-28 22:46:36.000 241 33396.62 409.39 2291.96 29.49 2012-08-28 22:46:37.000 241 33396.66 409.39 2292.02 29.49 2012-08-28 22:46:37.000 241 33396.67 409.36 2291.98 29.49 2012-08-28 22:46:39.000 241 33396.66 409.39 2291.99 29.49 2012-08-28 22:46:40.000 241 33396.71 409.38 2291.98 29.49 2012-08-28 22:46:41.000 241 33396.65 409.37 2292.09 29.49 2012-08-28 22:46:42.000 241 33396.56 409.34 2292.01 29.49 2012-08-28 22:46:43.000 241 33396.63 409.35 2292.02 29.49 2012-08-28 22:46:44.000 241 33396.66 409.37 2292.07 29.49 2012-08-28 22:46:45.000 241 33396.68 409.41 2292.02 29.49 2012-08-28 22:46:46.000 241 33396.60 409.38 2292.08 29.49 2012-08-28 22:46:47.000 241 33396.59 409.36 2292.07 29.49 2012-08-28 22:46:48.000 241 33396.58 409.37 2292.02 29.49 2012-08-28 22:46:49.000 241 33396.62 409.39 2291.97 29.49 2012-08-28 22:46:50.000 241 33396.57 409.40 2291.96 29.49 2012-08-28 22:46:51.000 241 33396.62 409.38 2292.03 29.49 2012-08-28 22:46:52.000 241 33396.66 409.41 2291.98 29.49 2012-08-28 22:46:53.000 241 33396.55 409.39 2292.00 29.49 2012-08-28 22:46:54.000 241 33396.72 409.41 2292.09 29.49 2012-08-28 22:46:55.000 241 33396.66 409.38 2291.97 29.49 2012-08-28 22:46:56.000 241 33396.62 409.37 2291.95 29.49 2012-08-28 22:46:57.000 241 33396.66 409.40 2292.05 29.49 2012-08-28 22:46:58.000 241 33396.56 409.33 2291.95 29.49 2012-08-28 22:46:59.000 241 33396.62 409.40 2292.01 29.49 2012-08-28 22:47:00.000 241 33396.64 409.38 2292.05 29.49 2012-08-28 22:47:01.000 241 33396.63 409.36 2292.01 29.49 2012-08-28 22:47:02.000 241 33396.64 409.38 2292.01 29.49 2012-08-28 22:47:03.000 241 33396.75 409.38 2292.02 29.49 2012-08-28 22:47:04.000 241 33396.65 409.38 2292.03 29.49 2012-08-28 22:47:05.000 241 33396.53 409.38 2292.01 29.49 2012-08-28 22:47:06.000 241 33396.70 409.42 2292.00 29.49 2012-08-28 22:47:07.000 241 33396.65 409.37 2291.99 29.49 2012-08-28 22:47:08.000 241 33396.65 409.39 2291.97 29.49 2012-08-28 22:47:09.000 241 33396.70 409.37 2292.01 29.49 2012-08-28 22:47:10.000 241 33396.65 409.35 2292.05 29.49 2012-08-28 22:47:11.000 241 33396.67 409.38 2292.06 29.49 2012-08-28 22:47:12.000 241 33396.72 409.34 2292.06 29.49 2012-08-28 22:47:13.000 241 33396.81 409.37 2292.01 29.49 2012-08-28 22:47:14.000 241 33396.75 409.38 2292.01 29.49 2012-08-28 22:47:15.000 241 33396.66 409.38 2292.15 29.49 2012-08-28 22:47:16.000 241 33396.60 409.35 2292.05 29.49 2012-08-28 22:47:17.000 241 33396.72 409.35 2292.06 29.49 2012-08-28 22:47:18.000 241 33396.78 409.36 2292.01 29.49 2012-08-28 22:47:18.000 241 33396.75 409.35 2292.06 29.49 2012-08-28 22:47:20.000 241 33396.69 409.33 2292.07 29.49 2012-08-28 22:47:21.000 241 33396.65 409.37 2291.95 29.49 2012-08-28 22:47:22.000 241 33396.72 409.34 2292.12 29.49 2012-08-28 22:47:23.000 241 33396.66 409.35 2292.03 29.49 2012-08-28 22:47:24.000 241 33396.72 409.38 2292.09 29.49 2012-08-28 22:47:25.000 241 33396.63 409.37 2292.09 29.49 2012-08-28 22:47:26.000 241 33396.74 409.35 2292.11 29.49 2012-08-28 22:47:27.000 241 33396.75 409.38 2292.09 29.49 2012-08-28 22:47:28.000 241 33396.69 409.37 2292.02 29.49 2012-08-28 22:47:29.000 241 33396.68 409.41 2292.10 29.49 2012-08-28 22:47:30.000 241 33396.69 409.41 2292.10 29.49 2012-08-28 22:47:31.000 241 33396.71 409.37 2292.08 29.49 2012-08-28 22:47:31.000 241 33396.70 409.38 2292.09 29.49 2012-08-28 22:47:33.000 241 33396.71 409.38 2292.13 29.49 2012-08-28 22:47:34.000 241 33396.69 409.40 2292.08 29.49 2012-08-28 22:47:35.000 241 33396.72 409.37 2292.10 29.49 2012-08-28 22:47:36.000 241 33396.63 409.38 2292.04 29.49 2012-08-28 22:47:37.000 241 33396.81 409.37 2292.04 29.49 2012-08-28 22:47:38.000 241 33396.76 409.36 2292.07 29.49 2012-08-28 22:47:39.000 241 33396.76 409.38 2292.03 29.49 2012-08-28 22:47:40.000 241 33396.69 409.41 2292.07 29.49 2012-08-28 22:47:41.000 241 33396.62 409.43 2292.07 29.49 2012-08-28 22:47:42.000 241 33396.65 409.38 2291.97 29.49 2012-08-28 22:47:43.000 241 33396.74 409.42 2292.10 29.49 2012-08-28 22:47:44.000 241 33396.69 409.42 2292.07 29.49 2012-08-28 22:47:45.000 241 33396.72 409.42 2292.07 29.49 2012-08-28 22:47:46.000 241 33396.69 409.36 2292.01 29.49 2012-08-28 22:47:47.000 241 33396.65 409.40 2292.06 29.49 2012-08-28 22:47:48.000 241 33396.78 409.40 2292.03 29.49 2012-08-28 22:47:49.000 241 33396.75 409.38 2291.99 29.49 2012-08-28 22:47:50.000 241 33396.70 409.41 2292.01 29.49 2012-08-28 22:47:51.000 241 33396.78 409.39 2292.07 29.49 2012-08-28 22:47:52.000 241 33396.81 409.40 2292.06 29.49 2012-08-28 22:47:53.000 241 33396.75 409.37 2292.13 29.49 2012-08-28 22:47:54.000 241 33396.74 409.38 2292.04 29.49 2012-08-28 22:47:55.000 241 33396.78 409.41 2292.05 29.49 2012-08-28 22:47:56.000 241 33396.80 409.41 2292.07 29.49 2012-08-28 22:47:57.000 241 33396.85 409.37 2292.11 29.49 2012-08-28 22:47:58.000 241 33396.84 409.45 2292.03 29.49 2012-08-28 22:47:59.000 241 33396.79 409.39 2292.04 29.49 2012-08-28 22:48:00.000 241 33396.84 409.38 2292.09 29.49 2012-08-28 22:48:01.000 241 33396.75 409.38 2292.05 29.49 2012-08-28 22:48:02.000 241 33396.77 409.41 2292.07 29.49 2012-08-28 22:48:03.000 241 33396.78 409.36 2292.04 29.49 2012-08-28 22:48:04.000 241 33396.76 409.35 2292.08 29.49 2012-08-28 22:48:05.000 241 33396.85 409.44 2292.10 29.49 2012-08-28 22:48:06.000 241 33396.80 409.42 2292.05 29.49 2012-08-28 22:48:07.000 241 33396.70 409.40 2292.05 29.49 2012-08-28 22:48:08.000 241 33396.68 409.43 2292.06 29.49 2012-08-28 22:48:09.000 241 33396.76 409.43 2292.05 29.49 2012-08-28 22:48:10.000 241 33396.71 409.41 2291.99 29.49 2012-08-28 22:48:11.000 241 33396.88 409.40 2292.13 29.49 2012-08-28 22:48:12.000 241 33396.78 409.37 2292.02 29.49 2012-08-28 22:48:12.000 241 33396.78 409.39 2292.09 29.49 2012-08-28 22:48:14.000 241 33396.82 409.41 2292.10 29.49 2012-08-28 22:48:15.000 241 33396.72 409.39 2292.07 29.49 2012-08-28 22:48:16.000 241 33396.87 409.43 2291.98 29.49 2012-08-28 22:48:17.000 241 33396.76 409.45 2292.07 29.49 2012-08-28 22:48:18.000 241 33396.82 409.41 2292.11 29.49 2012-08-28 22:48:19.000 241 33396.72 409.43 2292.08 29.49 2012-08-28 22:48:20.000 241 33396.75 409.44 2292.04 29.49 2012-08-28 22:48:21.000 241 33396.78 409.40 2292.08 29.49 2012-08-28 22:48:22.000 241 33396.74 409.47 2292.13 29.49 2012-08-28 22:48:23.000 241 33396.68 409.43 2292.01 29.49 2012-08-28 22:48:24.000 241 33396.74 409.41 2292.07 29.49 2012-08-28 22:48:25.000 241 33396.78 409.40 2292.13 29.49 2012-08-28 22:48:25.000 241 33396.76 409.41 2292.11 29.49 2012-08-28 22:48:27.000 241 33396.81 409.43 2292.08 29.49 2012-08-28 22:48:28.000 241 33396.76 409.42 2292.14 29.49 2012-08-28 22:48:29.000 241 33396.81 409.46 2292.04 29.49 2012-08-28 22:48:30.000 241 33396.80 409.41 2292.13 29.49 2012-08-28 22:48:31.000 241 33396.70 409.44 2292.10 29.49 2012-08-28 22:48:32.000 241 33396.68 409.44 2292.07 29.49 2012-08-28 22:48:33.000 241 33396.74 409.42 2292.17 29.49 2012-08-28 22:48:34.000 241 33396.75 409.39 2292.20 29.49 2012-08-28 22:48:35.000 241 33396.76 409.45 2292.03 29.49 2012-08-28 22:48:36.000 241 33396.75 409.46 2292.14 29.49 2012-08-28 22:48:37.000 241 33396.85 409.40 2292.11 29.49 2012-08-28 22:48:38.000 241 33396.67 409.42 2292.07 29.49 2012-08-28 22:48:39.000 241 33396.82 409.43 2292.10 29.49 2012-08-28 22:48:40.000 241 33396.77 409.42 2292.17 29.49 2012-08-28 22:48:41.000 241 33396.83 409.46 2292.04 29.49 2012-08-28 22:48:42.000 241 33396.79 409.45 2292.09 29.49 2012-08-28 22:48:43.000 241 33396.73 409.43 2292.10 29.49 2012-08-28 22:48:44.000 241 33396.68 409.41 2292.09 29.49 2012-08-28 22:48:45.000 241 33396.77 409.45 2292.09 29.49 2012-08-28 22:48:46.000 241 33396.79 409.44 2292.06 29.49 2012-08-28 22:48:47.000 241 33396.82 409.47 2292.10 29.49 2012-08-28 22:48:48.000 241 33396.68 409.43 2292.12 29.49 2012-08-28 22:48:49.000 241 33396.86 409.46 2292.18 29.49 2012-08-28 22:48:50.000 241 33396.73 409.43 2292.10 29.49 2012-08-28 22:48:51.000 241 33396.79 409.46 2292.02 29.49 2012-08-28 22:48:52.000 241 33396.79 409.46 2292.07 29.49 2012-08-28 22:48:53.000 241 33396.84 409.46 2292.14 29.49 2012-08-28 22:48:54.000 241 33396.62 409.46 2292.05 29.49 2012-08-28 22:48:55.000 241 33396.76 409.45 2292.11 29.49 2012-08-28 22:48:56.000 241 33396.65 409.45 2292.14 29.49 2012-08-28 22:48:57.000 241 33396.75 409.50 2292.21 29.49 2012-08-28 22:48:58.000 241 33396.74 409.49 2292.10 29.49 2012-08-28 22:48:59.000 241 33396.76 409.48 2292.17 29.49 2012-08-28 22:49:00.000 241 33396.69 409.48 2292.07 29.49 2012-08-28 22:49:01.000 241 33396.78 409.48 2292.11 29.49 2012-08-28 22:49:02.000 241 33396.65 409.50 2292.09 29.49 2012-08-28 22:49:03.000 241 33396.71 409.49 2292.09 29.49 2012-08-28 22:49:04.000 241 33396.59 409.50 2292.13 29.49 2012-08-28 22:49:05.000 241 33396.54 409.45 2292.11 29.49 2012-08-28 22:49:06.000 241 33396.76 409.50 2292.09 29.49 2012-08-28 22:49:06.000 241 33396.72 409.46 2292.17 29.49 2012-08-28 22:49:08.000 241 33396.71 409.44 2292.14 29.49 2012-08-28 22:49:09.000 241 33396.67 409.49 2292.09 29.49 2012-08-28 22:49:10.000 241 33396.62 409.49 2292.07 29.49 2012-08-28 22:49:11.000 241 33396.63 409.51 2292.09 29.49 2012-08-28 22:49:12.000 241 33396.77 409.48 2292.15 29.49 2012-08-28 22:49:13.000 241 33396.66 409.48 2292.15 29.49 2012-08-28 22:49:14.000 241 33396.60 409.47 2292.10 29.49 2012-08-28 22:49:15.000 241 33396.68 409.43 2292.17 29.49 2012-08-28 22:49:16.000 241 33396.71 409.46 2292.11 29.49 2012-08-28 22:49:17.000 241 33396.71 409.48 2292.11 29.49 2012-08-28 22:49:18.000 241 33396.76 409.53 2292.19 29.49 2012-08-28 22:49:19.000 241 33396.76 409.55 2292.13 29.49 2012-08-28 22:49:19.000 241 33396.65 409.51 2292.09 29.49 2012-08-28 22:49:21.000 241 33396.74 409.48 2292.20 29.49 2012-08-28 22:49:22.000 241 33396.69 409.50 2292.17 29.49 2012-08-28 22:49:23.000 241 33396.63 409.47 2292.14 29.49 2012-08-28 22:49:24.000 241 33396.76 409.51 2292.05 29.49 2012-08-28 22:49:25.000 241 33396.63 409.48 2292.28 29.49 2012-08-28 22:49:26.000 241 33396.62 409.48 2292.16 29.49 2012-08-28 22:49:27.000 241 33396.65 409.49 2292.19 29.49 2012-08-28 22:49:28.000 241 33396.71 409.53 2292.12 29.49 2012-08-28 22:49:29.000 241 33396.68 409.48 2292.17 29.49 2012-08-28 22:49:30.000 241 33396.60 409.50 2292.12 29.49 2012-08-28 22:49:31.000 241 33396.76 409.50 2292.16 29.49 2012-08-28 22:49:32.000 241 33396.74 409.49 2292.24 29.49 2012-08-28 22:49:33.000 241 33396.60 409.48 2292.15 29.49 2012-08-28 22:49:34.000 241 33396.62 409.50 2292.21 29.49 2012-08-28 22:49:35.000 241 33396.57 409.49 2292.13 29.49 2012-08-28 22:49:36.000 241 33396.68 409.50 2292.20 29.49 2012-08-28 22:49:37.000 241 33396.66 409.50 2292.17 29.49 2012-08-28 22:49:38.000 241 33396.63 409.50 2292.17 29.49 2012-08-28 22:49:39.000 241 33396.61 409.49 2292.20 29.49 2012-08-28 22:49:40.000 241 33396.59 409.45 2292.11 29.49 2012-08-28 22:49:41.000 241 33396.68 409.49 2292.18 29.49 2012-08-28 22:49:42.000 241 33396.66 409.46 2292.23 29.49 2012-08-28 22:49:43.000 241 33396.69 409.46 2292.22 29.49 2012-08-28 22:49:44.000 241 33396.59 409.47 2292.26 29.49 2012-08-28 22:49:45.000 241 33396.70 409.48 2292.26 29.49 2012-08-28 22:49:46.000 241 33396.66 409.48 2292.17 29.49 2012-08-28 22:49:47.000 241 33396.66 409.42 2292.19 29.49 2012-08-28 22:49:48.000 241 33396.67 409.50 2292.21 29.49 2012-08-28 22:49:49.000 241 33396.70 409.49 2292.09 29.49 2012-08-28 22:49:50.000 241 33396.60 409.46 2292.10 29.49 2012-08-28 22:49:51.000 241 33396.66 409.47 2292.19 29.49 2012-08-28 22:49:52.000 241 33396.70 409.46 2292.22 29.49 2012-08-28 22:49:53.000 241 33396.65 409.41 2292.15 29.49 2012-08-28 22:49:54.000 241 33396.64 409.44 2292.21 29.49 2012-08-28 22:49:55.000 241 33396.63 409.44 2292.19 29.49 2012-08-28 22:49:56.000 241 33396.67 409.42 2292.19 29.49 2012-08-28 22:49:57.000 241 33396.74 409.43 2292.25 29.49 2012-08-28 22:49:58.000 241 33396.64 409.49 2292.21 29.49 2012-08-28 22:49:59.000 241 33396.69 409.46 2292.17 29.49 2012-08-28 22:50:00.000 241 33396.64 409.45 2292.25 29.49 2012-08-28 22:50:00.000 241 33396.64 409.50 2292.18 29.49 2012-08-28 22:50:02.000 241 33396.66 409.49 2292.19 29.49 2012-08-28 22:50:03.000 241 33396.71 409.42 2292.16 29.49 2012-08-28 22:50:04.000 241 33396.78 409.45 2292.19 29.49 2012-08-28 22:50:05.000 241 33396.71 409.43 2292.15 29.49 2012-08-28 22:50:06.000 241 33396.66 409.43 2292.19 29.49 2012-08-28 22:50:07.000 241 33396.77 409.45 2292.20 29.49 2012-08-28 22:50:08.000 241 33396.74 409.48 2292.20 29.49 2012-08-28 22:50:09.000 241 33396.75 409.46 2292.20 29.49 2012-08-28 22:50:10.000 241 33396.76 409.43 2292.17 29.49 2012-08-28 22:50:11.000 241 33396.76 409.44 2292.25 29.49 2012-08-28 22:50:12.000 241 33396.83 409.47 2292.25 29.49 2012-08-28 22:50:13.000 241 33396.76 409.45 2292.22 29.49 2012-08-28 22:50:13.000 241 33396.70 409.45 2292.17 29.49 2012-08-28 22:50:15.000 241 33396.71 409.44 2292.11 29.49 2012-08-28 22:50:16.000 241 33396.82 409.44 2292.18 29.49 2012-08-28 22:50:17.000 241 33396.82 409.45 2292.17 29.49 2012-08-28 22:50:18.000 241 33396.76 409.43 2292.19 29.49 2012-08-28 22:50:19.000 241 33396.82 409.44 2292.13 29.49 2012-08-28 22:50:20.000 241 33396.75 409.42 2292.13 29.49 2012-08-28 22:50:21.000 241 33396.71 409.44 2292.16 29.49 2012-08-28 22:50:22.000 241 33396.68 409.45 2292.16 29.49 2012-08-28 22:50:23.000 241 33396.69 409.44 2292.21 29.49 2012-08-28 22:50:24.000 241 33396.72 409.44 2292.16 29.49 2012-08-28 22:50:25.000 241 33396.74 409.40 2292.14 29.49 2012-08-28 22:50:26.000 241 33396.68 409.41 2292.14 29.49 2012-08-28 22:50:27.000 241 33396.68 409.46 2292.14 29.49 2012-08-28 22:50:28.000 241 33396.74 409.49 2292.18 29.49 2012-08-28 22:50:29.000 241 33396.80 409.43 2292.17 29.49 2012-08-28 22:50:30.000 241 33396.77 409.44 2292.14 29.49 2012-08-28 22:50:31.000 241 33396.81 409.44 2292.17 29.49 2012-08-28 22:50:32.000 241 33396.77 409.45 2292.20 29.49 2012-08-28 22:50:33.000 241 33396.78 409.48 2292.08 29.49 2012-08-28 22:50:34.000 241 33396.75 409.44 2292.16 29.49 2012-08-28 22:50:35.000 241 33396.78 409.41 2292.23 29.49 2012-08-28 22:50:36.000 241 33396.69 409.44 2292.18 29.49 2012-08-28 22:50:37.000 241 33396.81 409.43 2292.16 29.49 2012-08-28 22:50:38.000 241 33396.78 409.42 2292.21 29.49 2012-08-28 22:50:39.000 241 33396.78 409.42 2292.21 29.49 2012-08-28 22:50:40.000 241 33396.76 409.46 2292.18 29.49 2012-08-28 22:50:41.000 241 33396.68 409.44 2292.17 29.49 2012-08-28 22:50:42.000 241 33396.75 409.44 2292.15 29.49 2012-08-28 22:50:43.000 241 33396.78 409.43 2292.14 29.49 2012-08-28 22:50:44.000 241 33396.77 409.45 2292.21 29.49 2012-08-28 22:50:45.000 241 33396.75 409.43 2292.14 29.49 2012-08-28 22:50:46.000 241 33396.81 409.44 2292.20 29.49 2012-08-28 22:50:47.000 241 33396.88 409.46 2292.15 29.49 2012-08-28 22:50:48.000 241 33396.75 409.44 2292.17 29.49 2012-08-28 22:50:49.000 241 33396.79 409.41 2292.22 29.49 2012-08-28 22:50:50.000 241 33396.77 409.42 2292.19 29.49 2012-08-28 22:50:51.000 241 33396.73 409.43 2292.15 29.49 2012-08-28 22:50:52.000 241 33396.72 409.46 2292.13 29.49 2012-08-28 22:50:53.000 241 33396.72 409.44 2292.15 29.49 2012-08-28 22:50:54.000 241 33396.74 409.44 2292.17 29.49 2012-08-28 22:50:54.000 241 33396.75 409.43 2292.13 29.49 2012-08-28 22:50:56.000 241 33396.74 409.40 2292.16 29.49 2012-08-28 22:50:57.000 241 33396.79 409.45 2292.17 29.49 2012-08-28 22:50:58.000 241 33396.74 409.45 2292.10 29.49 2012-08-28 22:50:59.000 241 33396.74 409.45 2292.14 29.49 2012-08-28 22:51:00.000 241 33396.79 409.46 2292.20 29.49 2012-08-28 22:51:01.000 241 33396.69 409.44 2292.17 29.49 2012-08-28 22:51:02.000 241 33396.83 409.45 2292.20 29.49 2012-08-28 22:51:03.000 241 33396.70 409.44 2292.17 29.49 2012-08-28 22:51:04.000 241 33396.76 409.49 2292.14 29.49 2012-08-28 22:51:05.000 241 33396.72 409.46 2292.20 29.49 2012-08-28 22:51:06.000 241 33396.76 409.51 2292.23 29.49 2012-08-28 22:51:07.000 241 33396.89 409.44 2292.22 29.49 2012-08-28 22:51:07.000 241 33396.79 409.45 2292.16 29.49 2012-08-28 22:51:09.000 241 33396.81 409.49 2292.20 29.49 2012-08-28 22:51:10.000 241 33396.70 409.44 2292.28 29.49 2012-08-28 22:51:11.000 241 33396.69 409.47 2292.17 29.49 2012-08-28 22:51:12.000 241 33396.69 409.49 2292.25 29.49 2012-08-28 22:51:13.000 241 33396.77 409.50 2292.20 29.49 2012-08-28 22:51:14.000 241 33396.72 409.45 2292.12 29.49 2012-08-28 22:51:15.000 241 33396.80 409.47 2292.17 29.49 2012-08-28 22:51:16.000 241 33396.76 409.45 2292.21 29.49 2012-08-28 22:51:17.000 241 33396.68 409.48 2292.17 29.49 2012-08-28 22:51:18.000 241 33396.71 409.46 2292.20 29.49 2012-08-28 22:51:19.000 241 33396.77 409.46 2292.18 29.49 2012-08-28 22:51:20.000 241 33396.76 409.49 2292.19 29.49 2012-08-28 22:51:21.000 241 33396.69 409.48 2292.17 29.49 2012-08-28 22:51:22.000 241 33396.71 409.51 2292.18 29.49 2012-08-28 22:51:23.000 241 33396.62 409.45 2292.20 29.49 2012-08-28 22:51:24.000 241 33396.62 409.45 2292.19 29.49 2012-08-28 22:51:25.000 241 33396.71 409.47 2292.17 29.49 2012-08-28 22:51:26.000 241 33396.60 409.52 2292.19 29.49 2012-08-28 22:51:27.000 241 33396.74 409.49 2292.16 29.49 2012-08-28 22:51:28.000 241 33396.71 409.48 2292.25 29.49 2012-08-28 22:51:29.000 241 33396.62 409.43 2292.23 29.49 2012-08-28 22:51:30.000 241 33396.75 409.49 2292.22 29.49 2012-08-28 22:51:31.000 241 33396.85 409.49 2292.16 29.49 2012-08-28 22:51:32.000 241 33396.69 409.50 2292.20 29.49 2012-08-28 22:51:33.000 241 33396.64 409.51 2292.20 29.49 2012-08-28 22:51:34.000 241 33396.75 409.51 2292.22 29.49 2012-08-28 22:51:35.000 241 33396.76 409.49 2292.20 29.49 2012-08-28 22:51:36.000 241 33396.74 409.50 2292.26 29.49 2012-08-28 22:51:37.000 241 33396.77 409.49 2292.23 29.49 2012-08-28 22:51:38.000 241 33396.74 409.48 2292.17 29.49 2012-08-28 22:51:39.000 241 33396.75 409.51 2292.24 29.49 2012-08-28 22:51:40.000 241 33396.74 409.55 2292.19 29.49 2012-08-28 22:51:41.000 241 33396.69 409.50 2292.24 29.49 2012-08-28 22:51:42.000 241 33396.76 409.50 2292.22 29.49 2012-08-28 22:51:43.000 241 33396.71 409.53 2292.24 29.49 2012-08-28 22:51:44.000 241 33396.69 409.52 2292.28 29.49 2012-08-28 22:51:45.000 241 33396.70 409.49 2292.26 29.49 2012-08-28 22:51:46.000 241 33396.62 409.50 2292.26 29.49 2012-08-28 22:51:47.000 241 33396.61 409.53 2292.21 29.49 2012-08-28 22:51:48.000 241 33396.79 409.52 2292.17 29.49 2012-08-28 22:51:48.000 241 33396.71 409.53 2292.25 29.49 2012-08-28 22:51:50.000 241 33396.75 409.51 2292.20 29.49 2012-08-28 22:51:51.000 241 33396.71 409.53 2292.19 29.49 2012-08-28 22:51:52.000 241 33396.68 409.51 2292.31 29.49 2012-08-28 22:51:53.000 241 33396.67 409.51 2292.22 29.49 2012-08-28 22:51:54.000 241 33396.66 409.52 2292.22 29.49 2012-08-28 22:51:55.000 241 33396.68 409.52 2292.17 29.49 2012-08-28 22:51:56.000 241 33396.71 409.50 2292.21 29.49 2012-08-28 22:51:57.000 241 33396.71 409.53 2292.22 29.49 2012-08-28 22:51:58.000 241 33396.74 409.50 2292.30 29.49 2012-08-28 22:51:59.000 241 33396.63 409.48 2292.23 29.49 2012-08-28 22:52:00.000 241 33396.71 409.50 2292.19 29.49 2012-08-28 22:52:01.000 241 33396.73 409.51 2292.28 29.49 2012-08-28 22:52:01.000 241 33396.72 409.47 2292.34 29.49 2012-08-28 22:52:03.000 241 33396.69 409.51 2292.18 29.49 2012-08-28 22:52:04.000 241 33396.73 409.47 2292.20 29.49 2012-08-28 22:52:05.000 241 33396.68 409.48 2292.11 29.49 2012-08-28 22:52:06.000 241 33396.66 409.47 2292.23 29.49 2012-08-28 22:52:07.000 241 33396.78 409.49 2292.09 29.49 2012-08-28 22:52:08.000 241 33396.75 409.47 2292.16 29.49 2012-08-28 22:52:09.000 241 33396.77 409.51 2292.26 29.49 2012-08-28 22:52:10.000 241 33396.82 409.48 2292.17 29.49 2012-08-28 22:52:11.000 241 33396.72 409.44 2292.17 29.49 2012-08-28 22:52:12.000 241 33396.74 409.51 2292.18 29.49 2012-08-28 22:52:13.000 241 33396.73 409.46 2292.23 29.49 2012-08-28 22:52:14.000 241 33396.78 409.50 2292.16 29.49 2012-08-28 22:52:15.000 241 33396.79 409.50 2292.18 29.49 2012-08-28 22:52:16.000 241 33396.88 409.49 2292.25 29.49 2012-08-28 22:52:17.000 241 33396.81 409.48 2292.22 29.49 2012-08-28 22:52:18.000 241 33396.84 409.44 2292.18 29.49 2012-08-28 22:52:19.000 241 33396.88 409.52 2292.26 29.49 2012-08-28 22:52:20.000 241 33396.77 409.48 2292.18 29.49 2012-08-28 22:52:21.000 241 33396.79 409.45 2292.25 29.49 2012-08-28 22:52:22.000 241 33396.77 409.48 2292.32 29.49 2012-08-28 22:52:23.000 241 33396.79 409.43 2292.24 29.49 2012-08-28 22:52:24.000 241 33396.78 409.49 2292.19 29.49 2012-08-28 22:52:25.000 241 33396.72 409.46 2292.28 29.49 2012-08-28 22:52:26.000 241 33396.82 409.47 2292.25 29.49 2012-08-28 22:52:27.000 241 33396.82 409.47 2292.18 29.49 2012-08-28 22:52:28.000 241 33396.76 409.46 2292.22 29.49 2012-08-28 22:52:29.000 241 33396.76 409.45 2292.13 29.49 2012-08-28 22:52:30.000 241 33396.90 409.45 2292.26 29.49 2012-08-28 22:52:31.000 241 33396.73 409.46 2292.29 29.49 2012-08-28 22:52:32.000 241 33396.68 409.44 2292.26 29.49 2012-08-28 22:52:33.000 241 33396.81 409.43 2292.22 29.49 2012-08-28 22:52:34.000 241 33396.76 409.44 2292.20 29.49 2012-08-28 22:52:35.000 241 33396.82 409.45 2292.11 29.49 2012-08-28 22:52:36.000 241 33396.79 409.43 2292.23 29.49 2012-08-28 22:52:37.000 241 33396.78 409.49 2292.19 29.49 2012-08-28 22:52:38.000 241 33396.79 409.49 2292.22 29.49 2012-08-28 22:52:39.000 241 33396.76 409.49 2292.20 29.49 2012-08-28 22:52:40.000 241 33396.81 409.48 2292.16 29.49 2012-08-28 22:52:41.000 241 33396.88 409.41 2292.13 29.49 2012-08-28 22:52:42.000 241 33396.82 409.48 2292.17 29.49 2012-08-28 22:52:42.000 241 33396.81 409.41 2292.20 29.49 2012-08-28 22:52:44.000 241 33396.76 409.40 2292.13 29.49 2012-08-28 22:52:45.000 241 33396.82 409.46 2292.18 29.49 2012-08-28 22:52:46.000 241 33396.78 409.45 2292.20 29.49 2012-08-28 22:52:47.000 241 33396.74 409.43 2292.23 29.49 2012-08-28 22:52:48.000 241 33396.80 409.46 2292.22 29.49 2012-08-28 22:52:49.000 241 33396.68 409.42 2292.12 29.49 2012-08-28 22:52:50.000 241 33396.68 409.43 2292.13 29.49 2012-08-28 22:52:51.000 241 33396.72 409.44 2292.28 29.49 2012-08-28 22:52:52.000 241 33396.81 409.44 2292.13 29.49 2012-08-28 22:52:53.000 241 33396.79 409.42 2292.23 29.49 2012-08-28 22:52:54.000 241 33396.78 409.43 2292.22 29.49 2012-08-28 22:52:55.000 241 33396.71 409.40 2292.22 29.49 2012-08-28 22:52:55.000 241 33396.75 409.39 2292.20 29.49 2012-08-28 22:52:57.000 241 33396.72 409.46 2292.29 29.49 2012-08-28 22:52:58.000 241 33396.82 409.41 2292.22 29.49 2012-08-28 22:52:59.000 241 33396.76 409.44 2292.25 29.49 2012-08-28 22:53:00.000 241 33396.78 409.44 2292.22 29.49 2012-08-28 22:53:01.000 241 33396.66 409.44 2292.28 29.49 2012-08-28 22:53:02.000 241 33396.72 409.39 2292.23 29.49 2012-08-28 22:53:03.000 241 33396.72 409.43 2292.19 29.49 2012-08-28 22:53:04.000 241 33396.66 409.38 2292.23 29.49 2012-08-28 22:53:05.000 241 33396.67 409.40 2292.26 29.49 2012-08-28 22:53:06.000 241 33396.64 409.43 2292.25 29.49 2012-08-28 22:53:07.000 241 33396.71 409.43 2292.18 29.49 2012-08-28 22:53:08.000 241 33396.68 409.43 2292.19 29.49 2012-08-28 22:53:09.000 241 33396.72 409.46 2292.18 29.49 2012-08-28 22:53:10.000 241 33396.75 409.45 2292.18 29.49 2012-08-28 22:53:11.000 241 33396.64 409.40 2292.14 29.49 2012-08-28 22:53:12.000 241 33396.75 409.42 2292.15 29.49 2012-08-28 22:53:13.000 241 33396.75 409.41 2292.19 29.49 2012-08-28 22:53:14.000 241 33396.75 409.45 2292.12 29.49 2012-08-28 22:53:15.000 241 33396.69 409.41 2292.23 29.49 2012-08-28 22:53:16.000 241 33396.71 409.43 2292.20 29.49 2012-08-28 22:53:17.000 241 33396.63 409.43 2292.25 29.49 2012-08-28 22:53:18.000 241 33396.78 409.43 2292.30 29.49 2012-08-28 22:53:19.000 241 33396.66 409.39 2292.26 29.49 2012-08-28 22:53:20.000 241 33396.63 409.41 2292.22 29.49 2012-08-28 22:53:21.000 241 33396.75 409.44 2292.18 29.49 2012-08-28 22:53:22.000 241 33396.71 409.41 2292.25 29.49 2012-08-28 22:53:23.000 241 33396.64 409.44 2292.13 29.49 2012-08-28 22:53:24.000 241 33396.76 409.44 2292.16 29.49 2012-08-28 22:53:25.000 241 33396.69 409.38 2292.18 29.49 2012-08-28 22:53:26.000 241 33396.69 409.41 2292.19 29.49 2012-08-28 22:53:27.000 241 33396.70 409.38 2292.19 29.49 2012-08-28 22:53:28.000 241 33396.74 409.44 2292.22 29.49 2012-08-28 22:53:29.000 241 33396.71 409.45 2292.21 29.49 2012-08-28 22:53:30.000 241 33396.70 409.42 2292.24 29.49 2012-08-28 22:53:31.000 241 33396.69 409.38 2292.15 29.49 2012-08-28 22:53:32.000 241 33396.67 409.44 2292.16 29.49 2012-08-28 22:53:33.000 241 33396.68 409.40 2292.16 29.49 2012-08-28 22:53:34.000 241 33396.67 409.42 2292.19 29.49 2012-08-28 22:53:35.000 241 33396.68 409.41 2292.26 29.49 2012-08-28 22:53:36.000 241 33396.68 409.41 2292.29 29.49 2012-08-28 22:53:36.000 241 33396.62 409.39 2292.28 29.49 2012-08-28 22:53:38.000 241 33396.62 409.42 2292.29 29.49 2012-08-28 22:53:39.000 241 33396.64 409.40 2292.23 29.49 2012-08-28 22:53:40.000 241 33396.74 409.39 2292.22 29.49 2012-08-28 22:53:41.000 241 33396.71 409.42 2292.26 29.49 2012-08-28 22:53:42.000 241 33396.71 409.38 2292.20 29.49 2012-08-28 22:53:43.000 241 33396.64 409.41 2292.26 29.49 2012-08-28 22:53:44.000 241 33396.62 409.39 2292.32 29.49 2012-08-28 22:53:45.000 241 33396.62 409.39 2292.23 29.49 2012-08-28 22:53:46.000 241 33396.68 409.41 2292.17 29.49 2012-08-28 22:53:47.000 241 33396.66 409.37 2292.23 29.49 2012-08-28 22:53:48.000 241 33396.59 409.35 2292.25 29.49 2012-08-28 22:53:49.000 241 33396.71 409.43 2292.14 29.49 2012-08-28 22:53:49.000 241 33396.72 409.35 2292.28 29.49 2012-08-28 22:53:51.000 241 33396.64 409.39 2292.21 29.49 2012-08-28 22:53:52.000 241 33396.76 409.40 2292.22 29.49 2012-08-28 22:53:53.000 241 33396.74 409.36 2292.23 29.49 2012-08-28 22:53:54.000 241 33396.66 409.39 2292.20 29.49 2012-08-28 22:53:55.000 241 33396.62 409.38 2292.14 29.49 2012-08-28 22:53:56.000 241 33396.67 409.39 2292.17 29.49 2012-08-28 22:53:57.000 241 33396.67 409.39 2292.14 29.49 2012-08-28 22:53:58.000 241 33396.76 409.41 2292.17 29.49 2012-08-28 22:53:59.000 241 33396.72 409.35 2292.26 29.49 2012-08-28 22:54:00.000 241 33396.76 409.40 2292.23 29.49 2012-08-28 22:54:01.000 241 33396.64 409.36 2292.17 29.49 2012-08-28 22:54:02.000 241 33396.74 409.39 2292.18 29.49 2012-08-28 22:54:03.000 241 33396.72 409.38 2292.17 29.49 2012-08-28 22:54:04.000 241 33396.65 409.38 2292.19 29.49 2012-08-28 22:54:05.000 241 33396.69 409.39 2292.15 29.49 2012-08-28 22:54:06.000 241 33396.65 409.37 2292.24 29.49 2012-08-28 22:54:07.000 241 33396.64 409.33 2292.24 29.49 2012-08-28 22:54:08.000 241 33396.58 409.38 2292.19 29.49 2012-08-28 22:54:09.000 241 33396.69 409.34 2292.13 29.49 2012-08-28 22:54:10.000 241 33396.72 409.36 2292.23 29.49 2012-08-28 22:54:11.000 241 33396.68 409.42 2292.22 29.49 2012-08-28 22:54:12.000 241 33396.56 409.37 2292.11 29.49 2012-08-28 22:54:13.000 241 33396.75 409.35 2292.26 29.49 2012-08-28 22:54:14.000 241 33396.62 409.33 2292.20 29.49 2012-08-28 22:54:15.000 241 33396.71 409.32 2292.19 29.49 2012-08-28 22:54:16.000 241 33396.66 409.33 2292.18 29.49 2012-08-28 22:54:17.000 241 33396.69 409.34 2292.23 29.49 2012-08-28 22:54:18.000 241 33396.69 409.35 2292.15 29.49 2012-08-28 22:54:19.000 241 33396.63 409.35 2292.25 29.49 2012-08-28 22:54:20.000 241 33396.71 409.36 2292.19 29.49 2012-08-28 22:54:21.000 241 33396.69 409.35 2292.17 29.49 2012-08-28 22:54:22.000 241 33396.62 409.36 2292.29 29.49 2012-08-28 22:54:23.000 241 33396.65 409.35 2292.18 29.49 2012-08-28 22:54:24.000 241 33396.81 409.35 2292.20 29.49 2012-08-28 22:54:25.000 241 33396.57 409.35 2292.20 29.49 2012-08-28 22:54:26.000 241 33396.62 409.35 2292.18 29.49 2012-08-28 22:54:27.000 241 33396.66 409.36 2292.22 29.49 2012-08-28 22:54:28.000 241 33396.68 409.36 2292.23 29.49 2012-08-28 22:54:29.000 241 33396.71 409.36 2292.23 29.49 2012-08-28 22:54:30.000 241 33396.75 409.39 2292.23 29.49 2012-08-28 22:54:30.000 241 33396.73 409.35 2292.22 29.49 2012-08-28 22:54:32.000 241 33396.69 409.37 2292.20 29.49 2012-08-28 22:54:33.000 241 33396.72 409.36 2292.17 29.49 2012-08-28 22:54:34.000 241 33396.68 409.38 2292.19 29.49 2012-08-28 22:54:35.000 241 33396.72 409.39 2292.19 29.49 2012-08-28 22:54:36.000 241 33396.63 409.32 2292.28 29.49 2012-08-28 22:54:37.000 241 33396.73 409.33 2292.18 29.49 2012-08-28 22:54:38.000 241 33396.67 409.36 2292.15 29.49 2012-08-28 22:54:39.000 241 33396.64 409.35 2292.19 29.49 2012-08-28 22:54:40.000 241 33396.58 409.33 2292.22 29.49 2012-08-28 22:54:41.000 241 33396.71 409.36 2292.22 29.49 2012-08-28 22:54:42.000 241 33396.65 409.35 2292.21 29.49 2012-08-28 22:54:43.000 241 33396.54 409.30 2292.22 29.49 2012-08-28 22:54:43.000 241 33396.57 409.31 2292.22 29.49 2012-08-28 22:54:45.000 241 33396.57 409.34 2292.20 29.49 2012-08-28 22:54:46.000 241 33396.62 409.31 2292.19 29.49 2012-08-28 22:54:47.000 241 33396.56 409.33 2292.14 29.49 2012-08-28 22:54:48.000 241 33396.59 409.31 2292.19 29.49 2012-08-28 22:54:49.000 241 33396.59 409.34 2292.21 29.49 2012-08-28 22:54:50.000 241 33396.63 409.31 2292.22 29.49 2012-08-28 22:54:51.000 241 33396.60 409.33 2292.26 29.49 2012-08-28 22:54:52.000 241 33396.53 409.33 2292.21 29.49 2012-08-28 22:54:53.000 241 33396.53 409.29 2292.28 29.49 2012-08-28 22:54:54.000 241 33396.62 409.33 2292.20 29.49 2012-08-28 22:54:55.000 241 33396.54 409.31 2292.19 29.49 2012-08-28 22:54:56.000 241 33396.67 409.30 2292.28 29.49 2012-08-28 22:54:57.000 241 33396.59 409.30 2292.29 29.49 2012-08-28 22:54:58.000 241 33396.64 409.29 2292.23 29.49 2012-08-28 22:54:59.000 241 33396.58 409.31 2292.26 29.49 2012-08-28 22:55:00.000 241 33396.54 409.25 2292.16 29.49 2012-08-28 22:55:01.000 241 33396.66 409.31 2292.19 29.49 2012-08-28 22:55:02.000 241 33396.64 409.29 2292.24 29.49 2012-08-28 22:55:03.000 241 33396.66 409.26 2292.23 29.49 2012-08-28 22:55:04.000 241 33396.62 409.29 2292.22 29.49 2012-08-28 22:55:05.000 241 33396.68 409.29 2292.23 29.49 2012-08-28 22:55:06.000 241 33396.64 409.29 2292.17 29.49 2012-08-28 22:55:07.000 241 33396.62 409.26 2292.16 29.49 2012-08-28 22:55:08.000 241 33396.63 409.29 2292.23 29.49 2012-08-28 22:55:09.000 241 33396.62 409.31 2292.20 29.49 2012-08-28 22:55:10.000 241 33396.62 409.29 2292.20 29.49 2012-08-28 22:55:11.000 241 33396.59 409.29 2292.24 29.49 2012-08-28 22:55:12.000 241 33396.65 409.29 2292.25 29.50 2012-08-28 22:55:13.000 241 33396.56 409.26 2292.25 29.49 2012-08-28 22:55:14.000 241 33396.59 409.25 2292.24 29.49 2012-08-28 22:55:15.000 241 33396.50 409.26 2292.17 29.49 2012-08-28 22:55:16.000 241 33396.53 409.26 2292.19 29.49 2012-08-28 22:55:17.000 241 33396.52 409.25 2292.26 29.49 2012-08-28 22:55:18.000 241 33396.54 409.28 2292.16 29.49 2012-08-28 22:55:19.000 241 33396.50 409.25 2292.16 29.49 2012-08-28 22:55:20.000 241 33396.55 409.25 2292.17 29.49 2012-08-28 22:55:21.000 241 33396.55 409.23 2292.15 29.49 2012-08-28 22:55:22.000 241 33396.51 409.26 2292.17 29.49 2012-08-28 22:55:23.000 241 33396.53 409.26 2292.32 29.49 2012-08-28 22:55:24.000 241 33396.53 409.25 2292.26 29.49 2012-08-28 22:55:24.000 241 33396.52 409.23 2292.29 29.49 2012-08-28 22:55:26.000 241 33396.56 409.23 2292.16 29.49 2012-08-28 22:55:27.000 241 33396.50 409.21 2292.25 29.49 2012-08-28 22:55:28.000 241 33396.51 409.25 2292.25 29.49 2012-08-28 22:55:29.000 241 33396.56 409.25 2292.22 29.49 2012-08-28 22:55:30.000 241 33396.50 409.24 2292.18 29.49 2012-08-28 22:55:31.000 241 33396.40 409.21 2292.22 29.49 2012-08-28 22:55:32.000 241 33396.59 409.22 2292.13 29.49 2012-08-28 22:55:33.000 241 33396.53 409.23 2292.22 29.49 2012-08-28 22:55:34.000 241 33396.56 409.24 2292.13 29.49 2012-08-28 22:55:35.000 241 33396.57 409.24 2292.23 29.49 2012-08-28 22:55:36.000 241 33396.56 409.19 2292.19 29.49 2012-08-28 22:55:37.000 241 33396.71 409.25 2292.20 29.49 2012-08-28 22:55:37.000 241 33396.50 409.22 2292.23 29.49 2012-08-28 22:55:39.000 241 33396.53 409.21 2292.23 29.49 2012-08-28 22:55:40.000 241 33396.63 409.19 2292.21 29.49 2012-08-28 22:55:41.000 241 33396.63 409.21 2292.16 29.49 2012-08-28 22:55:42.000 241 33396.59 409.21 2292.16 29.49 2012-08-28 22:55:43.000 241 33396.66 409.20 2292.17 29.49 2012-08-28 22:55:44.000 241 33396.64 409.21 2292.20 29.49 2012-08-28 22:55:45.000 241 33396.68 409.18 2292.22 29.49 2012-08-28 22:55:46.000 241 33396.62 409.22 2292.11 29.49 2012-08-28 22:55:47.000 241 33396.60 409.21 2292.18 29.49 2012-08-28 22:55:48.000 241 33396.76 409.18 2292.19 29.49 2012-08-28 22:55:49.000 241 33396.66 409.24 2292.23 29.49 2012-08-28 22:55:50.000 241 33396.72 409.25 2292.20 29.49 2012-08-28 22:55:51.000 241 33396.67 409.20 2292.13 29.49 2012-08-28 22:55:52.000 241 33396.67 409.14 2292.23 29.49 2012-08-28 22:55:53.000 241 33396.64 409.22 2292.10 29.49 2012-08-28 22:55:54.000 241 33396.65 409.22 2292.20 29.49 2012-08-28 22:55:55.000 241 33396.73 409.20 2292.17 29.49 2012-08-28 22:55:56.000 241 33396.60 409.21 2292.13 29.49 2012-08-28 22:55:57.000 241 33396.72 409.22 2292.13 29.49 2012-08-28 22:55:58.000 241 33396.72 409.23 2292.18 29.49 2012-08-28 22:55:59.000 241 33396.64 409.20 2292.22 29.49 2012-08-28 22:56:00.000 241 33396.72 409.20 2292.20 29.49 2012-08-28 22:56:01.000 241 33396.62 409.22 2292.26 29.49 2012-08-28 22:56:02.000 241 33396.58 409.25 2292.16 29.49 2012-08-28 22:56:03.000 241 33396.59 409.24 2292.19 29.49 2012-08-28 22:56:04.000 241 33396.69 409.23 2292.16 29.49 2012-08-28 22:56:05.000 241 33396.63 409.20 2292.16 29.49 2012-08-28 22:56:06.000 241 33396.62 409.20 2292.22 29.49 2012-08-28 22:56:07.000 241 33396.59 409.23 2292.19 29.49 2012-08-28 22:56:08.000 241 33396.62 409.25 2292.17 29.49 2012-08-28 22:56:09.000 241 33396.55 409.21 2292.14 29.49 2012-08-28 22:56:10.000 241 33396.49 409.22 2292.21 29.49 2012-08-28 22:56:11.000 241 33396.57 409.24 2292.15 29.49 2012-08-28 22:56:12.000 241 33396.53 409.24 2292.15 29.49 2012-08-28 22:56:13.000 241 33396.57 409.26 2292.19 29.49 2012-08-28 22:56:14.000 241 33396.47 409.23 2292.14 29.49 2012-08-28 22:56:15.000 241 33396.51 409.23 2292.24 29.49 2012-08-28 22:56:16.000 241 33396.54 409.22 2292.29 29.49 2012-08-28 22:56:17.000 241 33396.58 409.21 2292.20 29.49 2012-08-28 22:56:18.000 241 33396.56 409.25 2292.22 29.49 2012-08-28 22:56:18.000 241 33396.56 409.25 2292.24 29.49 2012-08-28 22:56:20.000 241 33396.51 409.24 2292.14 29.49 2012-08-28 22:56:21.000 241 33396.60 409.27 2292.10 29.49 2012-08-28 22:56:22.000 241 33396.53 409.25 2292.15 29.49 2012-08-28 22:56:23.000 241 33396.53 409.22 2292.17 29.49 2012-08-28 22:56:24.000 241 33396.56 409.27 2292.17 29.49 2012-08-28 22:56:25.000 241 33396.54 409.23 2292.25 29.49 2012-08-28 22:56:26.000 241 33396.56 409.25 2292.19 29.49 2012-08-28 22:56:27.000 241 33396.48 409.23 2292.22 29.49 2012-08-28 22:56:28.000 241 33396.60 409.24 2292.14 29.50 2012-08-28 22:56:29.000 241 33396.56 409.22 2292.20 29.49 2012-08-28 22:56:30.000 241 33396.52 409.25 2292.19 29.49 2012-08-28 22:56:31.000 241 33396.57 409.22 2292.09 29.49 2012-08-28 22:56:31.000 241 33396.56 409.25 2292.23 29.49 2012-08-28 22:56:33.000 241 33396.54 409.23 2292.16 29.49 2012-08-28 22:56:34.000 241 33396.55 409.23 2292.13 29.49 2012-08-28 22:56:35.000 241 33396.47 409.26 2292.19 29.49 2012-08-28 22:56:36.000 241 33396.57 409.20 2292.16 29.49 2012-08-28 22:56:37.000 241 33396.58 409.22 2292.25 29.49 2012-08-28 22:56:38.000 241 33396.53 409.23 2292.19 29.49 2012-08-28 22:56:39.000 241 33396.52 409.23 2292.16 29.49 2012-08-28 22:56:40.000 241 33396.54 409.23 2292.22 29.49 2012-08-28 22:56:41.000 241 33396.61 409.22 2292.13 29.49 2012-08-28 22:56:42.000 241 33396.53 409.25 2292.19 29.49 2012-08-28 22:56:43.000 241 33396.50 409.20 2292.17 29.49 2012-08-28 22:56:44.000 241 33396.50 409.27 2292.19 29.49 2012-08-28 22:56:45.000 241 33396.44 409.27 2292.19 29.49 2012-08-28 22:56:46.000 241 33396.50 409.20 2292.19 29.49 2012-08-28 22:56:47.000 241 33396.49 409.25 2292.15 29.49 2012-08-28 22:56:48.000 241 33396.41 409.23 2292.16 29.49 2012-08-28 22:56:49.000 241 33396.56 409.21 2292.22 29.49 2012-08-28 22:56:50.000 241 33396.45 409.26 2292.23 29.49 2012-08-28 22:56:51.000 241 33396.50 409.24 2292.22 29.49 2012-08-28 22:56:52.000 241 33396.50 409.30 2292.26 29.50 2012-08-28 22:56:53.000 241 33396.47 409.28 2292.20 29.49 2012-08-28 22:56:54.000 241 33396.46 409.30 2292.26 29.49 2012-08-28 22:56:55.000 241 33396.60 409.24 2292.32 29.49 2012-08-28 22:56:56.000 241 33396.56 409.25 2292.22 29.49 2012-08-28 22:56:57.000 241 33396.53 409.25 2292.26 29.49 2012-08-28 22:56:58.000 241 33396.53 409.26 2292.30 29.49 2012-08-28 22:56:59.000 241 33396.59 409.26 2292.26 29.49 2012-08-28 22:57:00.000 241 33396.55 409.27 2292.19 29.50 2012-08-28 22:57:01.000 241 33396.49 409.25 2292.23 29.50 2012-08-28 22:57:02.000 241 33396.52 409.29 2292.26 29.50 2012-08-28 22:57:03.000 241 33396.55 409.30 2292.25 29.50 2012-08-28 22:57:04.000 241 33396.55 409.30 2292.25 29.50 2012-08-28 22:57:05.000 241 33396.54 409.30 2292.15 29.50 2012-08-28 22:57:06.000 241 33396.52 409.28 2292.26 29.49 2012-08-28 22:57:07.000 241 33396.52 409.31 2292.16 29.49 2012-08-28 22:57:08.000 241 33396.49 409.31 2292.22 29.49 2012-08-28 22:57:09.000 241 33396.51 409.29 2292.22 29.49 2012-08-28 22:57:10.000 241 33396.51 409.29 2292.28 29.50 2012-08-28 22:57:11.000 241 33396.51 409.30 2292.25 29.50 2012-08-28 22:57:12.000 241 33396.51 409.28 2292.24 29.49 2012-08-28 22:57:12.000 241 33396.53 409.28 2292.26 29.49 2012-08-28 22:57:14.000 241 33396.60 409.28 2292.19 29.50 2012-08-28 22:57:15.000 241 33396.43 409.25 2292.16 29.50 2012-08-28 22:57:16.000 241 33396.53 409.29 2292.21 29.50 2012-08-28 22:57:17.000 241 33396.41 409.33 2292.29 29.50 2012-08-28 22:57:18.000 241 33396.37 409.31 2292.34 29.49 2012-08-28 22:57:19.000 241 33396.53 409.32 2292.25 29.50 2012-08-28 22:57:20.000 241 33396.40 409.32 2292.22 29.50 2012-08-28 22:57:21.000 241 33396.49 409.31 2292.25 29.50 2012-08-28 22:57:22.000 241 33396.49 409.32 2292.19 29.50 2012-08-28 22:57:23.000 241 33396.49 409.38 2292.20 29.50 2012-08-28 22:57:24.000 241 33396.42 409.34 2292.16 29.50 2012-08-28 22:57:25.000 241 33396.48 409.34 2292.23 29.50 2012-08-28 22:57:25.000 241 33396.37 409.30 2292.30 29.50 2012-08-28 22:57:27.000 241 33396.43 409.32 2292.30 29.50 2012-08-28 22:57:28.000 241 33396.30 409.35 2292.25 29.50 2012-08-28 22:57:29.000 241 33396.36 409.33 2292.24 29.49 2012-08-28 22:57:30.000 241 33396.29 409.36 2292.23 29.50 2012-08-28 22:57:31.000 241 33396.39 409.37 2292.27 29.49 2012-08-28 22:57:32.000 241 33396.44 409.32 2292.29 29.49 2012-08-28 22:57:33.000 241 33396.33 409.35 2292.30 29.50 2012-08-28 22:57:34.000 241 33396.37 409.33 2292.25 29.49 2012-08-28 22:57:35.000 241 33396.35 409.32 2292.30 29.50 2012-08-28 22:57:36.000 241 33396.38 409.34 2292.23 29.49 2012-08-28 22:57:37.000 241 33396.31 409.32 2292.28 29.49 2012-08-28 22:57:38.000 241 33396.35 409.36 2292.28 29.49 2012-08-28 22:57:39.000 241 33396.30 409.34 2292.28 29.49 2012-08-28 22:57:40.000 241 33396.33 409.35 2292.29 29.49 2012-08-28 22:57:41.000 241 33396.33 409.36 2292.29 29.49 2012-08-28 22:57:42.000 241 33396.30 409.31 2292.29 29.49 2012-08-28 22:57:43.000 241 33396.37 409.32 2292.36 29.49 2012-08-28 22:57:44.000 241 33396.29 409.35 2292.35 29.49 2012-08-28 22:57:45.000 241 33396.31 409.37 2292.23 29.49 2012-08-28 22:57:46.000 241 33396.39 409.36 2292.30 29.49 2012-08-28 22:57:47.000 241 33396.37 409.36 2292.28 29.49 2012-08-28 22:57:48.000 241 33396.41 409.33 2292.35 29.49 2012-08-28 22:57:49.000 241 33396.33 409.39 2292.30 29.49 2012-08-28 22:57:50.000 241 33396.34 409.36 2292.31 29.50 2012-08-28 22:57:51.000 241 33396.28 409.39 2292.22 29.49 2012-08-28 22:57:52.000 241 33396.32 409.38 2292.32 29.50 2012-08-28 22:57:53.000 241 33396.37 409.35 2292.28 29.49 2012-08-28 22:57:54.000 241 33396.36 409.38 2292.34 29.49 2012-08-28 22:57:55.000 241 33396.36 409.39 2292.26 29.49 2012-08-28 22:57:56.000 241 33396.42 409.41 2292.32 29.50 2012-08-28 22:57:57.000 241 33396.29 409.41 2292.27 29.50 2012-08-28 22:57:58.000 241 33396.38 409.40 2292.29 29.50 2012-08-28 22:57:59.000 241 33396.44 409.42 2292.29 29.49 2012-08-28 22:58:00.000 241 33396.36 409.39 2292.30 29.49 2012-08-28 22:58:01.000 241 33396.46 409.37 2292.33 29.49 2012-08-28 22:58:02.000 241 33396.36 409.41 2292.20 29.50 2012-08-28 22:58:03.000 241 33396.33 409.40 2292.18 29.50 2012-08-28 22:58:04.000 241 33396.31 409.42 2292.28 29.50 2012-08-28 22:58:05.000 241 33396.36 409.46 2292.29 29.49 2012-08-28 22:58:06.000 241 33396.32 409.40 2292.36 29.49 2012-08-28 22:58:06.000 241 33396.28 409.41 2292.29 29.50 2012-08-28 22:58:08.000 241 33396.35 409.39 2292.28 29.49 2012-08-28 22:58:09.000 241 33396.29 409.39 2292.31 29.49 2012-08-28 22:58:10.000 241 33396.21 409.39 2292.24 29.50 2012-08-28 22:58:11.000 241 33396.38 409.39 2292.27 29.50 2012-08-28 22:58:12.000 241 33396.30 409.40 2292.27 29.50 2012-08-28 22:58:13.000 241 33396.26 409.36 2292.27 29.50 2012-08-28 22:58:14.000 241 33396.29 409.40 2292.32 29.50 2012-08-28 22:58:15.000 241 33396.29 409.39 2292.31 29.50 2012-08-28 22:58:16.000 241 33396.24 409.39 2292.28 29.50 2012-08-28 22:58:17.000 241 33396.23 409.35 2292.35 29.50 2012-08-28 22:58:18.000 241 33396.32 409.40 2292.27 29.50 2012-08-28 22:58:19.000 241 33396.26 409.37 2292.29 29.49 2012-08-28 22:58:19.000 241 33396.30 409.42 2292.31 29.50 2012-08-28 22:58:21.000 241 33396.25 409.40 2292.28 29.50 2012-08-28 22:58:22.000 241 33396.19 409.38 2292.33 29.50 2012-08-28 22:58:23.000 241 33396.28 409.37 2292.34 29.50 2012-08-28 22:58:24.000 241 33396.26 409.38 2292.29 29.50 2012-08-28 22:58:25.000 241 33396.25 409.38 2292.31 29.50 2012-08-28 22:58:26.000 241 33396.34 409.40 2292.38 29.50 2012-08-28 22:58:27.000 241 33396.35 409.38 2292.34 29.50 2012-08-28 22:58:28.000 241 33396.33 409.42 2292.29 29.50 2012-08-28 22:58:29.000 241 33396.31 409.44 2292.30 29.50 2012-08-28 22:58:30.000 241 33396.33 409.40 2292.35 29.50 2012-08-28 22:58:31.000 241 33396.36 409.36 2292.28 29.49 2012-08-28 22:58:32.000 241 33396.43 409.39 2292.22 29.49 2012-08-28 22:58:33.000 241 33396.35 409.39 2292.22 29.50 2012-08-28 22:58:34.000 241 33396.32 409.33 2292.21 29.50 2012-08-28 22:58:35.000 241 33396.42 409.39 2292.38 29.50 2012-08-28 22:58:36.000 241 33396.39 409.37 2292.31 29.50 2012-08-28 22:58:37.000 241 33396.28 409.39 2292.32 29.50 2012-08-28 22:58:38.000 241 33396.46 409.43 2292.30 29.49 2012-08-28 22:58:39.000 241 33396.39 409.37 2292.30 29.49 2012-08-28 22:58:40.000 241 33396.38 409.42 2292.30 29.50 2012-08-28 22:58:41.000 241 33396.38 409.39 2292.32 29.50 2012-08-28 22:58:42.000 241 33396.39 409.38 2292.29 29.50 2012-08-28 22:58:43.000 241 33396.39 409.43 2292.30 29.50 2012-08-28 22:58:44.000 241 33396.38 409.39 2292.34 29.50 2012-08-28 22:58:45.000 241 33396.39 409.40 2292.30 29.50 2012-08-28 22:58:46.000 241 33396.36 409.40 2292.23 29.50 2012-08-28 22:58:47.000 241 33396.44 409.41 2292.25 29.50 2012-08-28 22:58:48.000 241 33396.39 409.39 2292.30 29.50 2012-08-28 22:58:49.000 241 33396.33 409.39 2292.29 29.50 2012-08-28 22:58:50.000 241 33396.36 409.39 2292.28 29.50 2012-08-28 22:58:51.000 241 33396.30 409.40 2292.29 29.50 2012-08-28 22:58:52.000 241 33396.32 409.42 2292.27 29.50 2012-08-28 22:58:53.000 241 33396.35 409.40 2292.34 29.50 2012-08-28 22:58:54.000 241 33396.35 409.38 2292.26 29.50 2012-08-28 22:58:55.000 241 33396.41 409.43 2292.26 29.50 2012-08-28 22:58:56.000 241 33396.42 409.45 2292.34 29.49 2012-08-28 22:58:57.000 241 33396.28 409.41 2292.35 29.49 2012-08-28 22:58:58.000 241 33396.41 409.42 2292.30 29.50 2012-08-28 22:58:59.000 241 33396.36 409.42 2292.22 29.50 2012-08-28 22:59:00.000 241 33396.34 409.42 2292.30 29.50 2012-08-28 22:59:00.000 241 33396.28 409.40 2292.28 29.50 2012-08-28 22:59:02.000 241 33396.41 409.42 2292.38 29.50 2012-08-28 22:59:03.000 241 33396.37 409.41 2292.30 29.50 2012-08-28 22:59:04.000 241 33396.42 409.40 2292.27 29.50 2012-08-28 22:59:05.000 241 33396.26 409.42 2292.26 29.50 2012-08-28 22:59:06.000 241 33396.25 409.40 2292.29 29.50 2012-08-28 22:59:07.000 241 33396.36 409.43 2292.26 29.50 2012-08-28 22:59:08.000 241 33396.32 409.37 2292.28 29.50 2012-08-28 22:59:09.000 241 33396.36 409.37 2292.29 29.50 2012-08-28 22:59:10.000 241 33396.31 409.40 2292.28 29.50 2012-08-28 22:59:11.000 241 33396.35 409.40 2292.29 29.50 2012-08-28 22:59:12.000 241 33396.34 409.45 2292.28 29.50 2012-08-28 22:59:13.000 241 33396.41 409.40 2292.34 29.50 2012-08-28 22:59:13.000 241 33396.28 409.45 2292.27 29.49 2012-08-28 22:59:15.000 241 33396.26 409.42 2292.30 29.50 2012-08-28 22:59:16.000 241 33396.28 409.43 2292.37 29.50 2012-08-28 22:59:17.000 241 33396.36 409.42 2292.29 29.50 2012-08-28 22:59:18.000 241 33396.36 409.45 2292.33 29.50 2012-08-28 22:59:19.000 241 33396.31 409.44 2292.30 29.50 2012-08-28 22:59:20.000 241 33396.25 409.48 2292.28 29.50 2012-08-28 22:59:21.000 241 33396.37 409.41 2292.35 29.49 2012-08-28 22:59:22.000 241 33396.40 409.43 2292.31 29.49 2012-08-28 22:59:23.000 241 33396.36 409.44 2292.31 29.50 2012-08-28 22:59:24.000 241 33396.41 409.44 2292.22 29.49 2012-08-28 22:59:25.000 241 33396.31 409.46 2292.29 29.49 2012-08-28 22:59:26.000 241 33396.35 409.46 2292.26 29.50 2012-08-28 22:59:27.000 241 33396.31 409.46 2292.25 29.50 2012-08-28 22:59:28.000 241 33396.38 409.47 2292.32 29.50 2012-08-28 22:59:29.000 241 33396.41 409.45 2292.33 29.49 2012-08-28 22:59:30.000 241 33396.41 409.48 2292.25 29.49 2012-08-28 22:59:31.000 241 33396.35 409.43 2292.27 29.49 2012-08-28 22:59:32.000 241 33396.39 409.45 2292.29 29.50 2012-08-28 22:59:33.000 241 33396.36 409.48 2292.26 29.49 2012-08-28 22:59:34.000 241 33396.34 409.43 2292.24 29.49 2012-08-28 22:59:35.000 241 33396.31 409.44 2292.26 29.50 2012-08-28 22:59:36.000 241 33396.40 409.46 2292.23 29.49 2012-08-28 22:59:37.000 241 33396.31 409.47 2292.29 29.49 2012-08-28 22:59:38.000 241 33396.35 409.44 2292.24 29.49 2012-08-28 22:59:39.000 241 33396.33 409.47 2292.23 29.49 2012-08-28 22:59:40.000 241 33396.30 409.48 2292.30 29.49 2012-08-28 22:59:41.000 241 33396.35 409.45 2292.26 29.50 2012-08-28 22:59:42.000 241 33396.36 409.47 2292.22 29.49 2012-08-28 22:59:43.000 241 33396.33 409.46 2292.35 29.49 2012-08-28 22:59:44.000 241 33396.38 409.50 2292.21 29.49 2012-08-28 22:59:45.000 241 33396.38 409.51 2292.17 29.49 2012-08-28 22:59:46.000 241 33396.35 409.50 2292.21 29.50 2012-08-28 22:59:47.000 241 33396.29 409.49 2292.22 29.50 2012-08-28 22:59:48.000 241 33396.36 409.49 2292.25 29.50 2012-08-28 22:59:49.000 241 33396.24 409.49 2292.24 29.49 2012-08-28 22:59:50.000 241 33396.42 409.50 2292.22 29.49 2012-08-28 22:59:51.000 241 33396.26 409.48 2292.23 29.49 2012-08-28 22:59:52.000 241 33396.31 409.47 2292.28 29.50 2012-08-28 22:59:53.000 241 33396.31 409.51 2292.30 29.49 2012-08-28 22:59:54.000 241 33396.31 409.51 2292.28 29.49 2012-08-28 22:59:54.000 241 33396.31 409.51 2292.24 29.49 2012-08-28 22:59:56.000 241 33396.29 409.50 2292.34 29.49 2012-08-28 22:59:57.000 241 33396.30 409.54 2292.28 29.49 2012-08-28 22:59:58.000 241 33396.31 409.51 2292.32 29.49 2012-08-28 22:59:59.000 241 33396.29 409.50 2292.38 29.49 2012-08-28 23:00:00.000 241 33396.22 409.50 2292.30 29.49 2012-08-28 23:00:01.000 241 33396.24 409.52 2292.34 29.49 2012-08-28 23:00:02.000 241 33396.28 409.47 2292.33 29.49 2012-08-28 23:00:03.000 241 33396.24 409.47 2292.30 29.49 2012-08-28 23:00:04.000 241 33396.32 409.50 2292.31 29.49 2012-08-28 23:00:05.000 241 33396.28 409.52 2292.26 29.49 2012-08-28 23:00:06.000 241 33396.29 409.47 2292.29 29.49 2012-08-28 23:00:07.000 241 33396.33 409.50 2292.28 29.49 2012-08-28 23:00:07.000 241 33396.26 409.49 2292.28 29.49 2012-08-28 23:00:09.000 241 33396.28 409.49 2292.34 29.49 2012-08-28 23:00:10.000 241 33396.25 409.49 2292.26 29.49 2012-08-28 23:00:11.000 241 33396.33 409.51 2292.23 29.50 2012-08-28 23:00:12.000 241 33396.31 409.48 2292.26 29.49 2012-08-28 23:00:13.000 241 33396.25 409.46 2292.36 29.49 2012-08-28 23:00:14.000 241 33396.32 409.49 2292.32 29.49 2012-08-28 23:00:15.000 241 33396.26 409.51 2292.29 29.49 2012-08-28 23:00:16.000 241 33396.29 409.49 2292.28 29.49 2012-08-28 23:00:17.000 241 33396.24 409.54 2292.31 29.49 2012-08-28 23:00:18.000 241 33396.31 409.53 2292.26 29.49 2012-08-28 23:00:19.000 241 33396.24 409.51 2292.30 29.49 2012-08-28 23:00:20.000 241 33396.32 409.53 2292.29 29.50 2012-08-28 23:00:21.000 241 33396.29 409.51 2292.25 29.49 2012-08-28 23:00:22.000 241 33396.20 409.51 2292.36 29.49 2012-08-28 23:00:23.000 241 33396.27 409.51 2292.32 29.49 2012-08-28 23:00:24.000 241 33396.22 409.49 2292.36 29.49 2012-08-28 23:00:25.000 241 33396.33 409.53 2292.33 29.49 2012-08-28 23:00:26.000 241 33396.18 409.53 2292.39 29.49 2012-08-28 23:00:27.000 241 33396.31 409.51 2292.36 29.50 2012-08-28 23:00:28.000 241 33396.27 409.53 2292.29 29.49 2012-08-28 23:00:29.000 241 33396.17 409.53 2292.32 29.49 2012-08-28 23:00:30.000 241 33396.28 409.54 2292.30 29.49 2012-08-28 23:00:31.000 241 33396.25 409.56 2292.26 29.49 2012-08-28 23:00:32.000 241 33396.39 409.54 2292.32 29.50 2012-08-28 23:00:33.000 241 33396.25 409.53 2292.32 29.49 2012-08-28 23:00:34.000 241 33396.20 409.53 2292.27 29.50 2012-08-28 23:00:35.000 241 33396.29 409.56 2292.31 29.49 2012-08-28 23:00:36.000 241 33396.25 409.51 2292.30 29.49 2012-08-28 23:00:37.000 241 33396.25 409.51 2292.32 29.49 2012-08-28 23:00:38.000 241 33396.28 409.51 2292.31 29.49 2012-08-28 23:00:39.000 241 33396.22 409.51 2292.29 29.50 2012-08-28 23:00:40.000 241 33396.29 409.51 2292.35 29.49 2012-08-28 23:00:41.000 241 33396.23 409.52 2292.25 29.49 2012-08-28 23:00:42.000 241 33396.16 409.54 2292.37 29.49 2012-08-28 23:00:43.000 241 33396.25 409.50 2292.36 29.49 2012-08-28 23:00:44.000 241 33396.31 409.54 2292.27 29.49 2012-08-28 23:00:45.000 241 33396.24 409.53 2292.28 29.49 2012-08-28 23:00:46.000 241 33396.21 409.50 2292.35 29.50 2012-08-28 23:00:47.000 241 33396.28 409.50 2292.29 29.49 2012-08-28 23:00:48.000 241 33396.31 409.53 2292.34 29.50 2012-08-28 23:00:48.000 241 33396.29 409.55 2292.34 29.49 2012-08-28 23:00:50.000 241 33396.28 409.50 2292.35 29.50 2012-08-28 23:00:51.000 241 33396.20 409.50 2292.30 29.49 2012-08-28 23:00:52.000 241 33396.28 409.56 2292.40 29.49 2012-08-28 23:00:53.000 241 33396.24 409.57 2292.34 29.49 2012-08-28 23:00:54.000 241 33396.25 409.57 2292.35 29.49 2012-08-28 23:00:55.000 241 33396.22 409.56 2292.41 29.49 2012-08-28 23:00:56.000 241 33396.29 409.56 2292.31 29.50 2012-08-28 23:00:57.000 241 33396.23 409.54 2292.38 29.49 2012-08-28 23:00:58.000 241 33396.20 409.57 2292.28 29.49 2012-08-28 23:00:59.000 241 33396.26 409.57 2292.30 29.49 2012-08-28 23:01:00.000 241 33396.25 409.54 2292.29 29.49 2012-08-28 23:01:01.000 241 33396.26 409.53 2292.28 29.49 2012-08-28 23:01:01.000 241 33396.35 409.56 2292.26 29.49 2012-08-28 23:01:03.000 241 33396.31 409.60 2292.30 29.49 2012-08-28 23:01:04.000 241 33396.30 409.56 2292.31 29.49 2012-08-28 23:01:05.000 241 33396.31 409.55 2292.39 29.49 2012-08-28 23:01:06.000 241 33396.28 409.56 2292.30 29.50 2012-08-28 23:01:07.000 241 33396.21 409.61 2292.20 29.49 2012-08-28 23:01:08.000 241 33396.31 409.57 2292.34 29.49 2012-08-28 23:01:09.000 241 33396.26 409.58 2292.29 29.50 2012-08-28 23:01:10.000 241 33396.33 409.57 2292.33 29.49 2012-08-28 23:01:11.000 241 33396.28 409.62 2292.34 29.49 2012-08-28 23:01:12.000 241 33396.29 409.62 2292.31 29.49 2012-08-28 23:01:13.000 241 33396.30 409.59 2292.38 29.49 2012-08-28 23:01:14.000 241 33396.22 409.61 2292.36 29.49 2012-08-28 23:01:15.000 241 33396.25 409.59 2292.33 29.50 2012-08-28 23:01:16.000 241 33396.29 409.60 2292.34 29.49 2012-08-28 23:01:17.000 241 33396.21 409.65 2292.32 29.49 2012-08-28 23:01:18.000 241 33396.16 409.61 2292.41 29.49 2012-08-28 23:01:19.000 241 33396.28 409.63 2292.35 29.50 2012-08-28 23:01:20.000 241 33396.32 409.63 2292.29 29.50 2012-08-28 23:01:21.000 241 33396.20 409.62 2292.32 29.49 2012-08-28 23:01:22.000 241 33396.26 409.62 2292.36 29.49 2012-08-28 23:01:23.000 241 33396.29 409.63 2292.38 29.50 2012-08-28 23:01:24.000 241 33396.25 409.61 2292.32 29.49 2012-08-28 23:01:25.000 241 33396.29 409.61 2292.40 29.50 2012-08-28 23:01:26.000 241 33396.30 409.63 2292.40 29.50 2012-08-28 23:01:27.000 241 33396.29 409.63 2292.30 29.49 2012-08-28 23:01:28.000 241 33396.32 409.62 2292.34 29.49 2012-08-28 23:01:29.000 241 33396.29 409.60 2292.31 29.49 2012-08-28 23:01:30.000 241 33396.24 409.66 2292.30 29.50 2012-08-28 23:01:31.000 241 33396.30 409.64 2292.35 29.49 2012-08-28 23:01:32.000 241 33396.26 409.62 2292.26 29.50 2012-08-28 23:01:33.000 241 33396.31 409.62 2292.26 29.50 2012-08-28 23:01:34.000 241 33396.25 409.68 2292.24 29.49 2012-08-28 23:01:35.000 241 33396.28 409.67 2292.32 29.49 2012-08-28 23:01:36.000 241 33396.31 409.65 2292.26 29.49 2012-08-28 23:01:37.000 241 33396.35 409.64 2292.29 29.49 2012-08-28 23:01:38.000 241 33396.27 409.65 2292.34 29.49 2012-08-28 23:01:39.000 241 33396.25 409.65 2292.29 29.49 2012-08-28 23:01:40.000 241 33396.22 409.59 2292.42 29.49 2012-08-28 23:01:41.000 241 33396.39 409.67 2292.31 29.49 2012-08-28 23:01:42.000 241 33396.27 409.63 2292.37 29.49 2012-08-28 23:01:42.000 241 33396.30 409.65 2292.29 29.49 2012-08-28 23:01:44.000 241 33396.34 409.61 2292.43 29.49 2012-08-28 23:01:45.000 241 33396.28 409.60 2292.39 29.50 2012-08-28 23:01:46.000 241 33396.30 409.60 2292.36 29.49 2012-08-28 23:01:47.000 241 33396.26 409.61 2292.34 29.49 2012-08-28 23:01:48.000 241 33396.29 409.64 2292.35 29.49 2012-08-28 23:01:49.000 241 33396.30 409.62 2292.34 29.49 2012-08-28 23:01:50.000 241 33396.31 409.66 2292.41 29.49 2012-08-28 23:01:51.000 241 33396.29 409.69 2292.37 29.49 2012-08-28 23:01:52.000 241 33396.24 409.62 2292.31 29.49 2012-08-28 23:01:53.000 241 33396.27 409.65 2292.36 29.49 2012-08-28 23:01:54.000 241 33396.22 409.63 2292.34 29.49 2012-08-28 23:01:55.000 241 33396.31 409.64 2292.38 29.49 2012-08-28 23:01:55.000 241 33396.35 409.64 2292.39 29.49 2012-08-28 23:01:57.000 241 33396.21 409.64 2292.35 29.49 2012-08-28 23:01:58.000 241 33396.30 409.64 2292.31 29.49 2012-08-28 23:01:59.000 241 33396.26 409.68 2292.38 29.49 2012-08-28 23:02:00.000 241 33396.29 409.63 2292.36 29.49 2012-08-28 23:02:01.000 241 33396.25 409.65 2292.28 29.49 2012-08-28 23:02:02.000 241 33396.23 409.63 2292.23 29.49 2012-08-28 23:02:03.000 241 33396.26 409.64 2292.29 29.49 2012-08-28 23:02:04.000 241 33396.22 409.64 2292.36 29.49 2012-08-28 23:02:05.000 241 33396.26 409.63 2292.28 29.49 2012-08-28 23:02:06.000 241 33396.23 409.62 2292.34 29.49 2012-08-28 23:02:07.000 241 33396.28 409.65 2292.31 29.49 2012-08-28 23:02:08.000 241 33396.36 409.66 2292.37 29.49 2012-08-28 23:02:09.000 241 33396.26 409.63 2292.35 29.49 2012-08-28 23:02:10.000 241 33396.25 409.65 2292.39 29.49 2012-08-28 23:02:11.000 241 33396.19 409.62 2292.26 29.49 2012-08-28 23:02:12.000 241 33396.13 409.66 2292.30 29.49 2012-08-28 23:02:13.000 241 33396.33 409.65 2292.43 29.49 2012-08-28 23:02:14.000 241 33396.26 409.63 2292.27 29.49 2012-08-28 23:02:15.000 241 33396.19 409.61 2292.28 29.49 2012-08-28 23:02:16.000 241 33396.31 409.61 2292.28 29.49 2012-08-28 23:02:17.000 241 33396.29 409.65 2292.31 29.49 2012-08-28 23:02:18.000 241 33396.39 409.67 2292.33 29.49 2012-08-28 23:02:19.000 241 33396.19 409.65 2292.31 29.49 2012-08-28 23:02:20.000 241 33396.34 409.61 2292.34 29.50 2012-08-28 23:02:21.000 241 33396.29 409.59 2292.43 29.49 2012-08-28 23:02:22.000 241 33396.27 409.61 2292.29 29.49 2012-08-28 23:02:23.000 241 33396.24 409.65 2292.42 29.49 2012-08-28 23:02:24.000 241 33396.19 409.64 2292.32 29.49 2012-08-28 23:02:25.000 241 33396.26 409.64 2292.35 29.50 2012-08-28 23:02:26.000 241 33396.22 409.64 2292.29 29.50 2012-08-28 23:02:27.000 241 33396.27 409.68 2292.29 29.50 2012-08-28 23:02:28.000 241 33396.31 409.65 2292.31 29.49 2012-08-28 23:02:29.000 241 33396.31 409.60 2292.30 29.49 2012-08-28 23:02:30.000 241 33396.24 409.64 2292.30 29.49 2012-08-28 23:02:31.000 241 33396.26 409.64 2292.39 29.49 2012-08-28 23:02:32.000 241 33396.23 409.63 2292.33 29.49 2012-08-28 23:02:33.000 241 33396.23 409.62 2292.29 29.49 2012-08-28 23:02:34.000 241 33396.26 409.62 2292.44 29.49 2012-08-28 23:02:35.000 241 33396.15 409.59 2292.37 29.49 2012-08-28 23:02:36.000 241 33396.25 409.62 2292.28 29.49 2012-08-28 23:02:36.000 241 33396.28 409.64 2292.29 29.49 2012-08-28 23:02:38.000 241 33396.21 409.67 2292.28 29.49 2012-08-28 23:02:39.000 241 33396.20 409.66 2292.30 29.49 2012-08-28 23:02:40.000 241 33396.27 409.65 2292.29 29.49 2012-08-28 23:02:41.000 241 33396.22 409.65 2292.34 29.49 2012-08-28 23:02:42.000 241 33396.20 409.60 2292.34 29.49 2012-08-28 23:02:43.000 241 33396.18 409.62 2292.30 29.49 2012-08-28 23:02:44.000 241 33396.21 409.63 2292.33 29.49 2012-08-28 23:02:45.000 241 33396.20 409.61 2292.37 29.49 2012-08-28 23:02:46.000 241 33396.20 409.60 2292.38 29.49 2012-08-28 23:02:47.000 241 33396.20 409.60 2292.34 29.49 2012-08-28 23:02:48.000 241 33396.11 409.61 2292.35 29.49 2012-08-28 23:02:49.000 241 33396.33 409.60 2292.36 29.49 2012-08-28 23:02:49.000 241 33396.27 409.62 2292.29 29.49 2012-08-28 23:02:51.000 241 33396.18 409.63 2292.29 29.49 2012-08-28 23:02:52.000 241 33396.26 409.62 2292.38 29.49 2012-08-28 23:02:53.000 241 33396.28 409.61 2292.35 29.49 2012-08-28 23:02:54.000 241 33396.24 409.64 2292.28 29.49 2012-08-28 23:02:55.000 241 33396.19 409.61 2292.34 29.49 2012-08-28 23:02:56.000 241 33396.29 409.59 2292.34 29.49 2012-08-28 23:02:57.000 241 33396.29 409.59 2292.26 29.49 2012-08-28 23:02:58.000 241 33396.37 409.62 2292.29 29.49 2012-08-28 23:02:59.000 241 33396.24 409.60 2292.30 29.49 2012-08-28 23:03:00.000 241 33396.38 409.60 2292.36 29.49 2012-08-28 23:03:01.000 241 33396.19 409.60 2292.30 29.49 2012-08-28 23:03:02.000 241 33396.31 409.59 2292.32 29.49 2012-08-28 23:03:03.000 241 33396.30 409.60 2292.29 29.49 2012-08-28 23:03:04.000 241 33396.26 409.62 2292.26 29.49 2012-08-28 23:03:05.000 241 33396.31 409.57 2292.35 29.49 2012-08-28 23:03:06.000 241 33396.23 409.60 2292.29 29.49 2012-08-28 23:03:07.000 241 33396.22 409.62 2292.30 29.49 2012-08-28 23:03:08.000 241 33396.25 409.61 2292.31 29.49 2012-08-28 23:03:09.000 241 33396.23 409.58 2292.24 29.49 2012-08-28 23:03:10.000 241 33396.29 409.62 2292.32 29.49 2012-08-28 23:03:11.000 241 33396.28 409.61 2292.29 29.49 2012-08-28 23:03:12.000 241 33396.22 409.63 2292.30 29.49 2012-08-28 23:03:13.000 241 33396.19 409.61 2292.28 29.50 2012-08-28 23:03:14.000 241 33396.21 409.63 2292.33 29.49 2012-08-28 23:03:15.000 241 33396.19 409.62 2292.28 29.49 2012-08-28 23:03:16.000 241 33396.23 409.62 2292.29 29.50 2012-08-28 23:03:17.000 241 33396.20 409.65 2292.38 29.49 2012-08-28 23:03:18.000 241 33396.19 409.60 2292.29 29.49 2012-08-28 23:03:19.000 241 33396.19 409.57 2292.32 29.50 2012-08-28 23:03:20.000 241 33396.19 409.65 2292.28 29.49 2012-08-28 23:03:21.000 241 33396.17 409.62 2292.34 29.49 2012-08-28 23:03:22.000 241 33396.28 409.57 2292.29 29.49 2012-08-28 23:03:23.000 241 33396.17 409.61 2292.33 29.49 2012-08-28 23:03:24.000 241 33396.14 409.62 2292.26 29.49 2012-08-28 23:03:25.000 241 33396.17 409.66 2292.39 29.49 2012-08-28 23:03:26.000 241 33396.24 409.64 2292.37 29.49 2012-08-28 23:03:27.000 241 33396.22 409.63 2292.38 29.50 2012-08-28 23:03:28.000 241 33396.28 409.66 2292.30 29.49 2012-08-28 23:03:29.000 241 33396.24 409.61 2292.34 29.49 2012-08-28 23:03:30.000 241 33396.24 409.63 2292.35 29.49 2012-08-28 23:03:30.000 241 33396.16 409.59 2292.35 29.49 2012-08-28 23:03:32.000 241 33396.19 409.65 2292.38 29.49 2012-08-28 23:03:33.000 241 33396.26 409.66 2292.30 29.49 2012-08-28 23:03:34.000 241 33396.21 409.61 2292.33 29.49 2012-08-28 23:03:35.000 241 33396.23 409.65 2292.35 29.49 2012-08-28 23:03:36.000 241 33396.32 409.61 2292.36 29.49 2012-08-28 23:03:37.000 241 33396.29 409.63 2292.34 29.49 2012-08-28 23:03:38.000 241 33396.30 409.62 2292.30 29.49 2012-08-28 23:03:39.000 241 33396.29 409.64 2292.32 29.49 2012-08-28 23:03:40.000 241 33396.26 409.63 2292.32 29.49 2012-08-28 23:03:41.000 241 33396.36 409.60 2292.36 29.49 2012-08-28 23:03:42.000 241 33396.25 409.63 2292.36 29.49 2012-08-28 23:03:43.000 241 33396.33 409.66 2292.28 29.50 2012-08-28 23:03:43.000 241 33396.23 409.64 2292.22 29.49 2012-08-28 23:03:45.000 241 33396.25 409.68 2292.23 29.49 2012-08-28 23:03:46.000 241 33396.28 409.68 2292.29 29.49 2012-08-28 23:03:47.000 241 33396.26 409.64 2292.30 29.49 2012-08-28 23:03:48.000 241 33396.19 409.68 2292.37 29.50 2012-08-28 23:03:49.000 241 33396.27 409.67 2292.33 29.49 2012-08-28 23:03:50.000 241 33396.28 409.67 2292.35 29.49 2012-08-28 23:03:51.000 241 33396.26 409.65 2292.30 29.49 2012-08-28 23:03:52.000 241 33396.32 409.64 2292.29 29.49 2012-08-28 23:03:53.000 241 33396.32 409.66 2292.30 29.50 2012-08-28 23:03:54.000 241 33396.20 409.68 2292.35 29.49 2012-08-28 23:03:55.000 241 33396.34 409.65 2292.36 29.49 2012-08-28 23:03:56.000 241 33396.27 409.66 2292.32 29.50 2012-08-28 23:03:57.000 241 33396.27 409.63 2292.34 29.50 2012-08-28 23:03:58.000 241 33396.22 409.62 2292.42 29.50 2012-08-28 23:03:59.000 241 33396.19 409.61 2292.29 29.49 2012-08-28 23:04:00.000 241 33396.26 409.63 2292.25 29.49 2012-08-28 23:04:01.000 241 33396.20 409.67 2292.38 29.49 2012-08-28 23:04:02.000 241 33396.29 409.66 2292.25 29.49 2012-08-28 23:04:03.000 241 33396.29 409.65 2292.21 29.49 2012-08-28 23:04:04.000 241 33396.31 409.65 2292.27 29.49 2012-08-28 23:04:05.000 241 33396.25 409.63 2292.28 29.49 2012-08-28 23:04:06.000 241 33396.22 409.63 2292.31 29.49 2012-08-28 23:04:07.000 241 33396.23 409.68 2292.30 29.49 2012-08-28 23:04:08.000 241 33396.28 409.65 2292.31 29.49 2012-08-28 23:04:09.000 241 33396.24 409.64 2292.28 29.49 2012-08-28 23:04:10.000 241 33396.22 409.65 2292.39 29.49 2012-08-28 23:04:11.000 241 33396.29 409.66 2292.35 29.49 2012-08-28 23:04:12.000 241 33396.28 409.67 2292.37 29.50 2012-08-28 23:04:13.000 241 33396.30 409.66 2292.34 29.49 2012-08-28 23:04:14.000 241 33396.23 409.69 2292.29 29.49 2012-08-28 23:04:15.000 241 33396.25 409.65 2292.30 29.49 2012-08-28 23:04:16.000 241 33396.22 409.68 2292.36 29.50 2012-08-28 23:04:17.000 241 33396.21 409.68 2292.34 29.49 2012-08-28 23:04:18.000 241 33396.24 409.70 2292.34 29.49 2012-08-28 23:04:19.000 241 33396.27 409.69 2292.38 29.49 2012-08-28 23:04:20.000 241 33396.20 409.67 2292.27 29.49 2012-08-28 23:04:21.000 241 33396.25 409.66 2292.29 29.49 2012-08-28 23:04:22.000 241 33396.25 409.69 2292.34 29.49 2012-08-28 23:04:23.000 241 33396.33 409.69 2292.41 29.49 2012-08-28 23:04:24.000 241 33396.26 409.71 2292.32 29.49 2012-08-28 23:04:24.000 241 33396.20 409.73 2292.35 29.50 2012-08-28 23:04:26.000 241 33396.25 409.70 2292.38 29.49 2012-08-28 23:04:27.000 241 33396.28 409.71 2292.30 29.49 2012-08-28 23:04:28.000 241 33396.23 409.72 2292.43 29.49 2012-08-28 23:04:29.000 241 33396.25 409.70 2292.34 29.49 2012-08-28 23:04:30.000 241 33396.17 409.71 2292.37 29.49 2012-08-28 23:04:31.000 241 33396.22 409.70 2292.30 29.50 2012-08-28 23:04:32.000 241 33396.25 409.68 2292.33 29.49 2012-08-28 23:04:33.000 241 33396.19 409.69 2292.37 29.49 2012-08-28 23:04:34.000 241 33396.26 409.72 2292.28 29.50 2012-08-28 23:04:35.000 241 33396.23 409.72 2292.43 29.49 2012-08-28 23:04:36.000 241 33396.31 409.70 2292.35 29.50 2012-08-28 23:04:37.000 241 33396.22 409.70 2292.39 29.49 2012-08-28 23:04:37.000 241 33396.20 409.66 2292.36 29.50 2012-08-28 23:04:39.000 241 33396.20 409.71 2292.38 29.49 2012-08-28 23:04:40.000 241 33396.25 409.71 2292.36 29.49 2012-08-28 23:04:41.000 241 33396.22 409.73 2292.29 29.49 2012-08-28 23:04:42.000 241 33396.12 409.72 2292.39 29.50 2012-08-28 23:04:43.000 241 33396.32 409.68 2292.43 29.49 2012-08-28 23:04:44.000 241 33396.27 409.74 2292.41 29.50 2012-08-28 23:04:45.000 241 33396.17 409.74 2292.36 29.50 2012-08-28 23:04:46.000 241 33396.27 409.70 2292.33 29.49 2012-08-28 23:04:47.000 241 33396.23 409.71 2292.28 29.49 2012-08-28 23:04:48.000 241 33396.32 409.71 2292.37 29.49 2012-08-28 23:04:49.000 241 33396.32 409.76 2292.43 29.49 2012-08-28 23:04:50.000 241 33396.22 409.73 2292.35 29.49 2012-08-28 23:04:51.000 241 33396.22 409.69 2292.43 29.49 2012-08-28 23:04:52.000 241 33396.22 409.73 2292.38 29.49 2012-08-28 23:04:53.000 241 33396.35 409.77 2292.35 29.49 2012-08-28 23:04:54.000 241 33396.24 409.73 2292.41 29.49 2012-08-28 23:04:55.000 241 33396.36 409.74 2292.39 29.50 2012-08-28 23:04:56.000 241 33396.16 409.74 2292.42 29.49 2012-08-28 23:04:57.000 241 33396.21 409.71 2292.41 29.49 2012-08-28 23:04:58.000 241 33396.23 409.74 2292.44 29.49 2012-08-28 23:04:59.000 241 33396.23 409.79 2292.34 29.49 2012-08-28 23:05:00.000 241 33396.22 409.72 2292.34 29.49 2012-08-28 23:05:01.000 241 33396.14 409.75 2292.37 29.49 2012-08-28 23:05:02.000 241 33396.23 409.74 2292.34 29.49 2012-08-28 23:05:03.000 241 33396.24 409.76 2292.30 29.50 2012-08-28 23:05:04.000 241 33396.23 409.74 2292.34 29.49 2012-08-28 23:05:05.000 241 33396.26 409.74 2292.30 29.49 2012-08-28 23:05:06.000 241 33396.28 409.69 2292.38 29.50 2012-08-28 23:05:07.000 241 33396.31 409.73 2292.32 29.49 2012-08-28 23:05:08.000 241 33396.19 409.73 2292.35 29.49 2012-08-28 23:05:09.000 241 33396.20 409.71 2292.30 29.49 2012-08-28 23:05:10.000 241 33396.30 409.74 2292.36 29.49 2012-08-28 23:05:11.000 241 33396.19 409.72 2292.34 29.49 2012-08-28 23:05:12.000 241 33396.20 409.71 2292.35 29.49 2012-08-28 23:05:13.000 241 33396.25 409.74 2292.38 29.49 2012-08-28 23:05:14.000 241 33396.24 409.69 2292.39 29.49 2012-08-28 23:05:15.000 241 33396.25 409.72 2292.40 29.49 2012-08-28 23:05:16.000 241 33396.31 409.68 2292.38 29.49 2012-08-28 23:05:17.000 241 33396.31 409.69 2292.45 29.49 2012-08-28 23:05:18.000 241 33396.16 409.67 2292.41 29.49 2012-08-28 23:05:18.000 241 33396.11 409.72 2292.34 29.49 2012-08-28 23:05:20.000 241 33396.28 409.69 2292.37 29.49 2012-08-28 23:05:21.000 241 33396.23 409.71 2292.34 29.49 2012-08-28 23:05:22.000 241 33396.25 409.70 2292.36 29.49 2012-08-28 23:05:23.000 241 33396.25 409.68 2292.31 29.49 2012-08-28 23:05:24.000 241 33396.14 409.70 2292.34 29.49 2012-08-28 23:05:25.000 241 33396.31 409.73 2292.39 29.49 2012-08-28 23:05:26.000 241 33396.36 409.76 2292.38 29.49 2012-08-28 23:05:27.000 241 33396.24 409.79 2292.32 29.49 2012-08-28 23:05:28.000 241 33396.28 409.71 2292.39 29.49 2012-08-28 23:05:29.000 241 33396.22 409.70 2292.36 29.49 2012-08-28 23:05:30.000 241 33396.26 409.71 2292.35 29.49 2012-08-28 23:05:31.000 241 33396.26 409.74 2292.37 29.50 2012-08-28 23:05:31.000 241 33396.19 409.74 2292.39 29.49 2012-08-28 23:05:33.000 241 33396.24 409.73 2292.35 29.49 2012-08-28 23:05:34.000 241 33396.28 409.74 2292.39 29.49 2012-08-28 23:05:35.000 241 33396.25 409.73 2292.34 29.49 2012-08-28 23:05:36.000 241 33396.36 409.70 2292.36 29.50 2012-08-28 23:05:37.000 241 33396.24 409.74 2292.34 29.50 2012-08-28 23:05:38.000 241 33396.34 409.76 2292.41 29.49 2012-08-28 23:05:39.000 241 33396.25 409.76 2292.37 29.49 2012-08-28 23:05:40.000 241 33396.18 409.76 2292.38 29.49 2012-08-28 23:05:41.000 241 33396.25 409.78 2292.37 29.50 2012-08-28 23:05:42.000 241 33396.23 409.73 2292.35 29.49 2012-08-28 23:05:43.000 241 33396.28 409.69 2292.39 29.49 2012-08-28 23:05:44.000 241 33396.27 409.71 2292.34 29.49 2012-08-28 23:05:45.000 241 33396.22 409.71 2292.36 29.49 2012-08-28 23:05:46.000 241 33396.29 409.74 2292.34 29.50 2012-08-28 23:05:47.000 241 33396.26 409.70 2292.26 29.50 2012-08-28 23:05:48.000 241 33396.22 409.71 2292.36 29.50 2012-08-28 23:05:49.000 241 33396.36 409.70 2292.31 29.50 2012-08-28 23:05:50.000 241 33396.37 409.74 2292.41 29.49 2012-08-28 23:05:51.000 241 33396.33 409.79 2292.43 29.50 2012-08-28 23:05:52.000 241 33396.29 409.74 2292.44 29.50 2012-08-28 23:05:53.000 241 33396.24 409.74 2292.40 29.50 2012-08-28 23:05:54.000 241 33396.20 409.74 2292.47 29.50 2012-08-28 23:05:55.000 241 33396.26 409.68 2292.32 29.50 2012-08-28 23:05:56.000 241 33396.20 409.72 2292.34 29.49 2012-08-28 23:05:57.000 241 33396.23 409.71 2292.35 29.49 2012-08-28 23:05:58.000 241 33396.17 409.76 2292.40 29.49 2012-08-28 23:05:59.000 241 33396.24 409.71 2292.30 29.50 2012-08-28 23:06:00.000 241 33396.15 409.73 2292.39 29.50 2012-08-28 23:06:01.000 241 33396.20 409.70 2292.39 29.49 2012-08-28 23:06:02.000 241 33396.18 409.78 2292.37 29.50 2012-08-28 23:06:03.000 241 33396.16 409.74 2292.38 29.50 2012-08-28 23:06:04.000 241 33396.20 409.71 2292.40 29.49 2012-08-28 23:06:05.000 241 33396.17 409.72 2292.42 29.49 2012-08-28 23:06:06.000 241 33396.16 409.73 2292.40 29.50 2012-08-28 23:06:07.000 241 33396.22 409.75 2292.45 29.49 2012-08-28 23:06:08.000 241 33396.16 409.73 2292.36 29.49 2012-08-28 23:06:09.000 241 33396.25 409.76 2292.32 29.49 2012-08-28 23:06:10.000 241 33396.18 409.75 2292.36 29.49 2012-08-28 23:06:11.000 241 33396.14 409.74 2292.38 29.49 2012-08-28 23:06:12.000 241 33396.13 409.72 2292.43 29.49 2012-08-28 23:06:12.000 241 33396.25 409.80 2292.37 29.49 2012-08-28 23:06:14.000 241 33396.25 409.78 2292.38 29.49 2012-08-28 23:06:15.000 241 33396.21 409.76 2292.39 29.49 2012-08-28 23:06:16.000 241 33396.13 409.75 2292.43 29.49 2012-08-28 23:06:17.000 241 33396.22 409.75 2292.43 29.49 2012-08-28 23:06:18.000 241 33396.14 409.79 2292.28 29.49 2012-08-28 23:06:19.000 241 33396.26 409.79 2292.38 29.50 2012-08-28 23:06:20.000 241 33396.25 409.78 2292.41 29.50 2012-08-28 23:06:21.000 241 33396.23 409.76 2292.40 29.50 2012-08-28 23:06:22.000 241 33396.15 409.82 2292.40 29.50 2012-08-28 23:06:23.000 241 33396.27 409.77 2292.38 29.50 2012-08-28 23:06:24.000 241 33396.20 409.73 2292.43 29.50 2012-08-28 23:06:25.000 241 33396.28 409.77 2292.35 29.50 2012-08-28 23:06:25.000 241 33396.27 409.75 2292.33 29.50 2012-08-28 23:06:27.000 241 33396.28 409.73 2292.30 29.50 2012-08-28 23:06:28.000 241 33396.24 409.74 2292.43 29.49 2012-08-28 23:06:29.000 241 33396.20 409.75 2292.41 29.50 2012-08-28 23:06:30.000 241 33396.16 409.75 2292.39 29.50 2012-08-28 23:06:31.000 241 33396.23 409.74 2292.44 29.50 2012-08-28 23:06:32.000 241 33396.28 409.73 2292.41 29.50 2012-08-28 23:06:33.000 241 33396.11 409.74 2292.36 29.50 2012-08-28 23:06:34.000 241 33396.17 409.78 2292.35 29.50 2012-08-28 23:06:35.000 241 33396.19 409.72 2292.34 29.50 2012-08-28 23:06:36.000 241 33396.12 409.76 2292.38 29.50 2012-08-28 23:06:37.000 241 33396.22 409.79 2292.47 29.50 2012-08-28 23:06:38.000 241 33396.26 409.71 2292.46 29.50 2012-08-28 23:06:39.000 241 33396.13 409.76 2292.47 29.50 2012-08-28 23:06:40.000 241 33396.17 409.76 2292.41 29.50 2012-08-28 23:06:41.000 241 33396.20 409.76 2292.39 29.50 2012-08-28 23:06:42.000 241 33396.22 409.74 2292.40 29.50 2012-08-28 23:06:43.000 241 33396.15 409.75 2292.45 29.50 2012-08-28 23:06:44.000 241 33396.22 409.78 2292.43 29.50 2012-08-28 23:06:45.000 241 33396.07 409.81 2292.41 29.50 2012-08-28 23:06:46.000 241 33396.17 409.80 2292.48 29.50 2012-08-28 23:06:47.000 241 33396.13 409.80 2292.39 29.50 2012-08-28 23:06:48.000 241 33396.07 409.81 2292.40 29.50 2012-08-28 23:06:49.000 241 33396.17 409.75 2292.35 29.50 2012-08-28 23:06:50.000 241 33396.06 409.74 2292.49 29.50 2012-08-28 23:06:51.000 241 33396.16 409.75 2292.44 29.50 2012-08-28 23:06:52.000 241 33396.08 409.78 2292.43 29.50 2012-08-28 23:06:53.000 241 33396.11 409.81 2292.31 29.50 2012-08-28 23:06:54.000 241 33396.10 409.82 2292.36 29.50 2012-08-28 23:06:55.000 241 33396.10 409.82 2292.36 29.50 2012-08-28 23:06:56.000 241 33396.19 409.82 2292.39 29.50 2012-08-28 23:06:57.000 241 33396.15 409.80 2292.36 29.49 2012-08-28 23:06:58.000 241 33396.14 409.77 2292.41 29.50 2012-08-28 23:06:59.000 241 33396.08 409.76 2292.32 29.50 2012-08-28 23:07:00.000 241 33395.93 409.79 2292.43 29.49 2012-08-28 23:07:01.000 241 33396.17 409.82 2292.47 29.50 2012-08-28 23:07:02.000 241 33396.13 409.81 2292.39 29.50 2012-08-28 23:07:03.000 241 33396.16 409.76 2292.36 29.50 2012-08-28 23:07:04.000 241 33396.20 409.78 2292.42 29.50 2012-08-28 23:07:05.000 241 33396.13 409.80 2292.47 29.50 2012-08-28 23:07:06.000 241 33396.14 409.82 2292.44 29.50 2012-08-28 23:07:06.000 241 33396.16 409.77 2292.38 29.49 2012-08-28 23:07:08.000 241 33396.13 409.80 2292.50 29.50 2012-08-28 23:07:09.000 241 33396.11 409.72 2292.41 29.50 2012-08-28 23:07:10.000 241 33396.10 409.73 2292.44 29.50 2012-08-28 23:07:11.000 241 33396.01 409.76 2292.38 29.50 2012-08-28 23:07:12.000 241 33396.04 409.79 2292.44 29.50 2012-08-28 23:07:13.000 241 33396.04 409.76 2292.48 29.50 2012-08-28 23:07:14.000 241 33396.02 409.75 2292.51 29.50 2012-08-28 23:07:15.000 241 33396.15 409.77 2292.41 29.50 2012-08-28 23:07:16.000 241 33396.14 409.74 2292.39 29.50 2012-08-28 23:07:17.000 241 33396.03 409.78 2292.34 29.50 2012-08-28 23:07:18.000 241 33396.06 409.75 2292.45 29.50 2012-08-28 23:07:19.000 241 33396.13 409.75 2292.44 29.50 2012-08-28 23:07:19.000 241 33396.17 409.79 2292.43 29.50 2012-08-28 23:07:21.000 241 33396.08 409.75 2292.37 29.50 2012-08-28 23:07:22.000 241 33396.16 409.76 2292.39 29.50 2012-08-28 23:07:23.000 241 33396.11 409.78 2292.39 29.50 2012-08-28 23:07:24.000 241 33396.14 409.76 2292.42 29.50 2012-08-28 23:07:25.000 241 33396.16 409.76 2292.51 29.50 2012-08-28 23:07:26.000 241 33396.10 409.76 2292.44 29.50 2012-08-28 23:07:27.000 241 33396.22 409.79 2292.36 29.50 2012-08-28 23:07:28.000 241 33396.13 409.80 2292.40 29.50 2012-08-28 23:07:29.000 241 33396.12 409.74 2292.38 29.50 2012-08-28 23:07:30.000 241 33396.11 409.75 2292.44 29.50 2012-08-28 23:07:31.000 241 33396.11 409.79 2292.43 29.50 2012-08-28 23:07:32.000 241 33396.09 409.79 2292.44 29.50 2012-08-28 23:07:33.000 241 33396.13 409.76 2292.45 29.50 2012-08-28 23:07:34.000 241 33396.12 409.81 2292.50 29.49 2012-08-28 23:07:35.000 241 33396.17 409.75 2292.47 29.49 2012-08-28 23:07:36.000 241 33396.19 409.74 2292.38 29.49 2012-08-28 23:07:37.000 241 33396.26 409.79 2292.45 29.49 2012-08-28 23:07:38.000 241 33396.17 409.77 2292.37 29.50 2012-08-28 23:07:39.000 241 33396.11 409.77 2292.42 29.49 2012-08-28 23:07:40.000 241 33396.12 409.73 2292.43 29.49 2012-08-28 23:07:41.000 241 33396.12 409.78 2292.35 29.50 2012-08-28 23:07:42.000 241 33396.20 409.75 2292.38 29.49 2012-08-28 23:07:43.000 241 33396.06 409.74 2292.39 29.50 2012-08-28 23:07:44.000 241 33396.23 409.72 2292.39 29.50 2012-08-28 23:07:45.000 241 33396.11 409.79 2292.45 29.50 2012-08-28 23:07:46.000 241 33396.18 409.78 2292.41 29.50 2012-08-28 23:07:47.000 241 33396.16 409.76 2292.41 29.49 2012-08-28 23:07:48.000 241 33396.20 409.80 2292.43 29.50 2012-08-28 23:07:49.000 241 33396.20 409.76 2292.45 29.49 2012-08-28 23:07:50.000 241 33396.23 409.78 2292.45 29.50 2012-08-28 23:07:51.000 241 33396.14 409.76 2292.41 29.50 2012-08-28 23:07:52.000 241 33396.11 409.76 2292.43 29.49 2012-08-28 23:07:53.000 241 33396.20 409.74 2292.42 29.50 2012-08-28 23:07:54.000 241 33396.15 409.80 2292.44 29.50 2012-08-28 23:07:55.000 241 33396.19 409.74 2292.35 29.49 2012-08-28 23:07:56.000 241 33396.09 409.71 2292.43 29.50 2012-08-28 23:07:57.000 241 33396.16 409.77 2292.38 29.49 2012-08-28 23:07:58.000 241 33396.14 409.73 2292.38 29.49 2012-08-28 23:07:59.000 241 33396.21 409.77 2292.37 29.49 2012-08-28 23:08:00.000 241 33396.16 409.72 2292.36 29.49 2012-08-28 23:08:00.000 241 33396.13 409.73 2292.45 29.49 2012-08-28 23:08:02.000 241 33396.16 409.76 2292.35 29.49 2012-08-28 23:08:03.000 241 33396.25 409.71 2292.44 29.49 2012-08-28 23:08:04.000 241 33396.09 409.75 2292.41 29.49 2012-08-28 23:08:05.000 241 33396.15 409.74 2292.45 29.49 2012-08-28 23:08:06.000 241 33396.11 409.74 2292.41 29.49 2012-08-28 23:08:07.000 241 33396.13 409.78 2292.42 29.49 2012-08-28 23:08:08.000 241 33396.22 409.74 2292.43 29.50 2012-08-28 23:08:09.000 241 33396.13 409.79 2292.38 29.49 2012-08-28 23:08:10.000 241 33396.14 409.76 2292.38 29.49 2012-08-28 23:08:11.000 241 33396.17 409.79 2292.39 29.49 2012-08-28 23:08:12.000 241 33396.15 409.80 2292.36 29.50 2012-08-28 23:08:13.000 241 33396.13 409.81 2292.37 29.49 2012-08-28 23:08:13.000 241 33396.14 409.75 2292.41 29.50 2012-08-28 23:08:15.000 241 33396.14 409.78 2292.35 29.49 2012-08-28 23:08:16.000 241 33396.11 409.79 2292.32 29.49 2012-08-28 23:08:17.000 241 33396.04 409.79 2292.45 29.50 2012-08-28 23:08:18.000 241 33396.08 409.77 2292.47 29.50 2012-08-28 23:08:19.000 241 33396.07 409.77 2292.41 29.49 2012-08-28 23:08:20.000 241 33396.24 409.80 2292.45 29.50 2012-08-28 23:08:21.000 241 33396.13 409.77 2292.39 29.49 2012-08-28 23:08:22.000 241 33396.12 409.74 2292.40 29.49 2012-08-28 23:08:23.000 241 33396.14 409.82 2292.45 29.49 2012-08-28 23:08:24.000 241 33396.07 409.75 2292.43 29.49 2012-08-28 23:08:25.000 241 33396.13 409.79 2292.37 29.49 2012-08-28 23:08:26.000 241 33396.26 409.73 2292.37 29.49 2012-08-28 23:08:27.000 241 33396.16 409.78 2292.44 29.49 2012-08-28 23:08:28.000 241 33396.15 409.80 2292.47 29.49 2012-08-28 23:08:29.000 241 33396.14 409.76 2292.38 29.49 2012-08-28 23:08:30.000 241 33396.14 409.76 2292.44 29.49 2012-08-28 23:08:31.000 241 33396.11 409.76 2292.45 29.50 2012-08-28 23:08:32.000 241 33396.26 409.76 2292.42 29.49 2012-08-28 23:08:33.000 241 33396.17 409.77 2292.43 29.49 2012-08-28 23:08:34.000 241 33396.10 409.76 2292.41 29.49 2012-08-28 23:08:35.000 241 33396.17 409.79 2292.39 29.50 2012-08-28 23:08:36.000 241 33396.18 409.77 2292.38 29.50 2012-08-28 23:08:37.000 241 33396.16 409.76 2292.44 29.49 2012-08-28 23:08:38.000 241 33396.06 409.75 2292.40 29.49 2012-08-28 23:08:39.000 241 33396.20 409.76 2292.35 29.49 2012-08-28 23:08:40.000 241 33396.16 409.76 2292.34 29.49 2012-08-28 23:08:41.000 241 33396.12 409.74 2292.38 29.49 2012-08-28 23:08:42.000 241 33396.13 409.77 2292.36 29.50 2012-08-28 23:08:43.000 241 33396.14 409.73 2292.37 29.50 2012-08-28 23:08:44.000 241 33396.04 409.77 2292.41 29.49 2012-08-28 23:08:45.000 241 33396.15 409.80 2292.44 29.50 2012-08-28 23:08:46.000 241 33396.11 409.82 2292.43 29.50 2012-08-28 23:08:47.000 241 33396.13 409.77 2292.40 29.50 2012-08-28 23:08:48.000 241 33396.06 409.77 2292.43 29.49 2012-08-28 23:08:49.000 241 33396.04 409.81 2292.36 29.49 2012-08-28 23:08:50.000 241 33396.04 409.78 2292.46 29.50 2012-08-28 23:08:51.000 241 33396.10 409.77 2292.43 29.49 2012-08-28 23:08:52.000 241 33396.03 409.75 2292.39 29.49 2012-08-28 23:08:53.000 241 33396.01 409.78 2292.45 29.49 2012-08-28 23:08:54.000 241 33395.99 409.77 2292.54 29.49 2012-08-28 23:08:54.000 241 33396.04 409.74 2292.45 29.50 2012-08-28 23:08:56.000 241 33396.05 409.76 2292.36 29.49 2012-08-28 23:08:57.000 241 33396.11 409.79 2292.47 29.50 2012-08-28 23:08:58.000 241 33396.00 409.77 2292.48 29.50 2012-08-28 23:08:59.000 241 33396.04 409.72 2292.48 29.49 2012-08-28 23:09:00.000 241 33395.98 409.76 2292.41 29.50 2012-08-28 23:09:01.000 241 33395.96 409.82 2292.53 29.49 2012-08-28 23:09:02.000 241 33395.96 409.74 2292.46 29.50 2012-08-28 23:09:03.000 241 33396.04 409.77 2292.47 29.50 2012-08-28 23:09:04.000 241 33395.95 409.79 2292.45 29.50 2012-08-28 23:09:05.000 241 33396.04 409.77 2292.47 29.49 2012-08-28 23:09:06.000 241 33396.06 409.75 2292.39 29.50 2012-08-28 23:09:07.000 241 33395.95 409.79 2292.37 29.50 2012-08-28 23:09:07.000 241 33396.08 409.79 2292.53 29.49 2012-08-28 23:09:09.000 241 33396.04 409.77 2292.48 29.50 2012-08-28 23:09:10.000 241 33396.03 409.75 2292.43 29.50 2012-08-28 23:09:11.000 241 33396.10 409.74 2292.47 29.50 2012-08-28 23:09:12.000 241 33396.03 409.75 2292.56 29.50 2012-08-28 23:09:13.000 241 33395.95 409.76 2292.44 29.50 2012-08-28 23:09:14.000 241 33396.10 409.76 2292.49 29.49 2012-08-28 23:09:15.000 241 33395.94 409.82 2292.47 29.50 2012-08-28 23:09:16.000 241 33396.00 409.75 2292.41 29.49 2012-08-28 23:09:17.000 241 33395.99 409.77 2292.46 29.50 2012-08-28 23:09:18.000 241 33396.06 409.77 2292.43 29.50 2012-08-28 23:09:19.000 241 33396.03 409.81 2292.45 29.50 2012-08-28 23:09:20.000 241 33395.91 409.80 2292.50 29.49 2012-08-28 23:09:21.000 241 33396.09 409.79 2292.40 29.49 2012-08-28 23:09:22.000 241 33396.00 409.76 2292.41 29.49 2012-08-28 23:09:23.000 241 33396.00 409.74 2292.36 29.50 2012-08-28 23:09:24.000 241 33395.97 409.76 2292.38 29.50 2012-08-28 23:09:25.000 241 33396.08 409.77 2292.48 29.49 2012-08-28 23:09:26.000 241 33396.14 409.80 2292.41 29.49 2012-08-28 23:09:27.000 241 33395.94 409.77 2292.45 29.49 2012-08-28 23:09:28.000 241 33395.88 409.77 2292.45 29.49 2012-08-28 23:09:29.000 241 33396.00 409.75 2292.36 29.49 2012-08-28 23:09:30.000 241 33396.04 409.79 2292.47 29.49 2012-08-28 23:09:31.000 241 33395.97 409.75 2292.43 29.49 2012-08-28 23:09:32.000 241 33396.00 409.77 2292.48 29.49 2012-08-28 23:09:33.000 241 33396.01 409.74 2292.44 29.49 2012-08-28 23:09:34.000 241 33395.91 409.73 2292.45 29.49 2012-08-28 23:09:35.000 241 33396.02 409.79 2292.40 29.50 2012-08-28 23:09:36.000 241 33395.95 409.76 2292.41 29.49 2012-08-28 23:09:37.000 241 33395.97 409.79 2292.46 29.49 2012-08-28 23:09:38.000 241 33396.10 409.77 2292.38 29.49 2012-08-28 23:09:39.000 241 33396.03 409.80 2292.38 29.49 2012-08-28 23:09:40.000 241 33395.99 409.77 2292.44 29.49 2012-08-28 23:09:41.000 241 33396.04 409.78 2292.44 29.49 2012-08-28 23:09:42.000 241 33395.96 409.82 2292.44 29.49 2012-08-28 23:09:43.000 241 33396.03 409.82 2292.49 29.49 2012-08-28 23:09:44.000 241 33395.98 409.77 2292.40 29.49 2012-08-28 23:09:45.000 241 33396.08 409.81 2292.45 29.50 2012-08-28 23:09:46.000 241 33396.00 409.80 2292.46 29.49 2012-08-28 23:09:47.000 241 33396.04 409.74 2292.42 29.49 2012-08-28 23:09:48.000 241 33396.01 409.78 2292.41 29.49 2012-08-28 23:09:48.000 241 33396.04 409.76 2292.48 29.49 2012-08-28 23:09:50.000 241 33395.96 409.82 2292.39 29.49 2012-08-28 23:09:51.000 241 33395.95 409.75 2292.44 29.49 2012-08-28 23:09:52.000 241 33396.00 409.76 2292.43 29.49 2012-08-28 23:09:53.000 241 33396.03 409.73 2292.52 29.49 2012-08-28 23:09:54.000 241 33396.11 409.79 2292.47 29.49 2012-08-28 23:09:55.000 241 33396.16 409.72 2292.44 29.49 2012-08-28 23:09:56.000 241 33396.07 409.79 2292.45 29.49 2012-08-28 23:09:57.000 241 33396.03 409.79 2292.43 29.49 2012-08-28 23:09:58.000 241 33396.00 409.76 2292.36 29.49 2012-08-28 23:09:59.000 241 33396.04 409.81 2292.41 29.49 2012-08-28 23:10:00.000 241 33396.00 409.79 2292.52 29.49 2012-08-28 23:10:01.000 241 33396.08 409.77 2292.44 29.50 2012-08-28 23:10:01.000 241 33396.10 409.77 2292.44 29.49 2012-08-28 23:10:03.000 241 33396.06 409.82 2292.38 29.49 2012-08-28 23:10:04.000 241 33396.05 409.80 2292.38 29.49 2012-08-28 23:10:05.000 241 33396.05 409.78 2292.44 29.49 2012-08-28 23:10:06.000 241 33396.06 409.76 2292.43 29.49 2012-08-28 23:10:07.000 241 33395.97 409.80 2292.47 29.49 2012-08-28 23:10:08.000 241 33396.08 409.79 2292.42 29.49 2012-08-28 23:10:09.000 241 33395.91 409.78 2292.47 29.49 2012-08-28 23:10:10.000 241 33395.97 409.75 2292.48 29.50 2012-08-28 23:10:11.000 241 33395.98 409.78 2292.41 29.49 2012-08-28 23:10:12.000 241 33395.97 409.83 2292.45 29.49 2012-08-28 23:10:13.000 241 33396.00 409.79 2292.40 29.49 2012-08-28 23:10:14.000 241 33395.95 409.79 2292.51 29.49 2012-08-28 23:10:15.000 241 33395.95 409.81 2292.45 29.50 2012-08-28 23:10:16.000 241 33395.90 409.79 2292.44 29.49 2012-08-28 23:10:17.000 241 33395.98 409.78 2292.36 29.49 2012-08-28 23:10:18.000 241 33395.96 409.81 2292.43 29.49 2012-08-28 23:10:19.000 241 33395.94 409.80 2292.48 29.50 2012-08-28 23:10:20.000 241 33395.95 409.78 2292.40 29.50 2012-08-28 23:10:21.000 241 33395.92 409.75 2292.44 29.49 2012-08-28 23:10:22.000 241 33395.92 409.77 2292.47 29.49 2012-08-28 23:10:23.000 241 33395.97 409.82 2292.44 29.50 2012-08-28 23:10:24.000 241 33395.95 409.76 2292.44 29.50 2012-08-28 23:10:25.000 241 33395.98 409.76 2292.48 29.49 2012-08-28 23:10:26.000 241 33395.89 409.78 2292.44 29.50 2012-08-28 23:10:27.000 241 33396.04 409.76 2292.43 29.49 2012-08-28 23:10:28.000 241 33395.95 409.79 2292.43 29.49 2012-08-28 23:10:29.000 241 33395.91 409.77 2292.48 29.49 2012-08-28 23:10:30.000 241 33395.96 409.72 2292.38 29.49 2012-08-28 23:10:31.000 241 33396.03 409.76 2292.41 29.50 2012-08-28 23:10:32.000 241 33395.89 409.79 2292.47 29.49 2012-08-28 23:10:33.000 241 33395.95 409.78 2292.45 29.49 2012-08-28 23:10:34.000 241 33395.92 409.75 2292.44 29.49 2012-08-28 23:10:35.000 241 33395.93 409.77 2292.53 29.49 2012-08-28 23:10:36.000 241 33395.96 409.72 2292.47 29.49 2012-08-28 23:10:37.000 241 33395.98 409.74 2292.47 29.49 2012-08-28 23:10:38.000 241 33395.92 409.70 2292.42 29.49 2012-08-28 23:10:39.000 241 33395.94 409.74 2292.51 29.50 2012-08-28 23:10:40.000 241 33395.91 409.73 2292.48 29.50 2012-08-28 23:10:41.000 241 33395.89 409.73 2292.45 29.49 2012-08-28 23:10:42.000 241 33395.94 409.75 2292.44 29.50 2012-08-28 23:10:42.000 241 33395.82 409.70 2292.44 29.49 2012-08-28 23:10:44.000 241 33395.85 409.78 2292.53 29.49 2012-08-28 23:10:45.000 241 33395.89 409.76 2292.50 29.49 2012-08-28 23:10:46.000 241 33395.85 409.76 2292.54 29.49 2012-08-28 23:10:47.000 241 33395.81 409.73 2292.44 29.49 2012-08-28 23:10:48.000 241 33395.89 409.74 2292.48 29.50 2012-08-28 23:10:49.000 241 33395.92 409.73 2292.50 29.50 2012-08-28 23:10:50.000 241 33395.89 409.77 2292.51 29.50 2012-08-28 23:10:51.000 241 33395.85 409.77 2292.59 29.50 2012-08-28 23:10:52.000 241 33395.85 409.80 2292.60 29.50 2012-08-28 23:10:53.000 241 33395.73 409.75 2292.55 29.50 2012-08-28 23:10:54.000 241 33395.75 409.76 2292.54 29.50 2012-08-28 23:10:55.000 241 33395.75 409.77 2292.54 29.50 2012-08-28 23:10:55.000 241 33395.78 409.77 2292.53 29.50 2012-08-28 23:10:57.000 241 33395.78 409.79 2292.53 29.49 2012-08-28 23:10:58.000 241 33395.73 409.73 2292.55 29.49 2012-08-28 23:10:59.000 241 33395.76 409.78 2292.47 29.50 2012-08-28 23:11:00.000 241 33395.79 409.73 2292.47 29.50 2012-08-28 23:11:01.000 241 33395.72 409.77 2292.59 29.50 2012-08-28 23:11:02.000 241 33395.87 409.80 2292.48 29.50 2012-08-28 23:11:03.000 241 33395.82 409.76 2292.57 29.50 2012-08-28 23:11:04.000 241 33395.67 409.78 2292.53 29.50 2012-08-28 23:11:05.000 241 33395.74 409.78 2292.48 29.50 2012-08-28 23:11:06.000 241 33395.80 409.75 2292.50 29.50 2012-08-28 23:11:07.000 241 33395.77 409.78 2292.47 29.50 2012-08-28 23:11:08.000 241 33395.70 409.78 2292.55 29.50 2012-08-28 23:11:09.000 241 33395.73 409.76 2292.44 29.49 2012-08-28 23:11:10.000 241 33395.74 409.75 2292.51 29.50 2012-08-28 23:11:11.000 241 33395.78 409.82 2292.50 29.50 2012-08-28 23:11:12.000 241 33395.73 409.77 2292.45 29.49 2012-08-28 23:11:13.000 241 33395.81 409.81 2292.59 29.50 2012-08-28 23:11:14.000 241 33395.78 409.80 2292.48 29.49 2012-08-28 23:11:15.000 241 33395.78 409.78 2292.53 29.49 2012-08-28 23:11:16.000 241 33395.72 409.78 2292.56 29.50 2012-08-28 23:11:17.000 241 33395.73 409.79 2292.52 29.49 2012-08-28 23:11:18.000 241 33395.66 409.79 2292.51 29.49 2012-08-28 23:11:19.000 241 33395.75 409.77 2292.54 29.50 2012-08-28 23:11:20.000 241 33395.71 409.78 2292.54 29.49 2012-08-28 23:11:21.000 241 33395.67 409.78 2292.44 29.50 2012-08-28 23:11:22.000 241 33395.68 409.80 2292.45 29.50 2012-08-28 23:11:23.000 241 33395.63 409.82 2292.54 29.50 2012-08-28 23:11:24.000 241 33395.70 409.78 2292.48 29.50 2012-08-28 23:11:25.000 241 33395.70 409.76 2292.55 29.50 2012-08-28 23:11:26.000 241 33395.76 409.76 2292.56 29.50 2012-08-28 23:11:27.000 241 33395.65 409.74 2292.48 29.49 2012-08-28 23:11:28.000 241 33395.67 409.72 2292.51 29.49 2012-08-28 23:11:29.000 241 33395.63 409.76 2292.48 29.50 2012-08-28 23:11:30.000 241 33395.73 409.74 2292.56 29.49 2012-08-28 23:11:31.000 241 33395.67 409.73 2292.45 29.50 2012-08-28 23:11:32.000 241 33395.57 409.70 2292.58 29.50 2012-08-28 23:11:33.000 241 33395.61 409.76 2292.58 29.50 2012-08-28 23:11:34.000 241 33395.60 409.77 2292.53 29.50 2012-08-28 23:11:35.000 241 33395.56 409.81 2292.59 29.50 2012-08-28 23:11:36.000 241 33395.63 409.76 2292.49 29.50 2012-08-28 23:11:36.000 241 33395.72 409.80 2292.55 29.50 2012-08-28 23:11:38.000 241 33395.56 409.79 2292.51 29.50 2012-08-28 23:11:39.000 241 33395.73 409.74 2292.54 29.50 2012-08-28 23:11:40.000 241 33395.57 409.75 2292.59 29.50 2012-08-28 23:11:41.000 241 33395.68 409.78 2292.54 29.50 2012-08-28 23:11:42.000 241 33395.68 409.78 2292.56 29.50 2012-08-28 23:11:43.000 241 33395.65 409.74 2292.59 29.50 2012-08-28 23:11:44.000 241 33395.68 409.76 2292.60 29.50 2012-08-28 23:11:45.000 241 33395.54 409.70 2292.65 29.50 2012-08-28 23:11:46.000 241 33395.64 409.73 2292.51 29.50 2012-08-28 23:11:47.000 241 33395.62 409.76 2292.56 29.50 2012-08-28 23:11:48.000 241 33395.64 409.74 2292.60 29.50 2012-08-28 23:11:49.000 241 33395.56 409.75 2292.53 29.50 2012-08-28 23:11:49.000 241 33395.58 409.74 2292.54 29.50 2012-08-28 23:11:51.000 241 33395.55 409.72 2292.61 29.50 2012-08-28 23:11:52.000 241 33395.57 409.69 2292.55 29.50 2012-08-28 23:11:53.000 241 33395.56 409.74 2292.55 29.50 2012-08-28 23:11:54.000 241 33395.63 409.70 2292.50 29.50 2012-08-28 23:11:55.000 241 33395.66 409.71 2292.59 29.50 2012-08-28 23:11:56.000 241 33395.57 409.74 2292.56 29.50 2012-08-28 23:11:57.000 241 33395.70 409.68 2292.56 29.50 2012-08-28 23:11:58.000 241 33395.56 409.69 2292.59 29.50 2012-08-28 23:11:59.000 241 33395.58 409.77 2292.57 29.50 2012-08-28 23:12:00.000 241 33395.62 409.73 2292.57 29.50 2012-08-28 23:12:01.000 241 33395.51 409.68 2292.51 29.50 2012-08-28 23:12:02.000 241 33395.59 409.76 2292.53 29.50 2012-08-28 23:12:03.000 241 33395.54 409.76 2292.55 29.50 2012-08-28 23:12:04.000 241 33395.49 409.71 2292.49 29.50 2012-08-28 23:12:05.000 241 33395.53 409.71 2292.60 29.50 2012-08-28 23:12:06.000 241 33395.59 409.70 2292.63 29.50 2012-08-28 23:12:07.000 241 33395.53 409.75 2292.56 29.49 2012-08-28 23:12:08.000 241 33395.46 409.72 2292.50 29.50 2012-08-28 23:12:09.000 241 33395.51 409.68 2292.64 29.50 2012-08-28 23:12:10.000 241 33395.50 409.70 2292.59 29.50 2012-08-28 23:12:11.000 241 33395.49 409.68 2292.60 29.50 2012-08-28 23:12:12.000 241 33395.54 409.73 2292.48 29.50 2012-08-28 23:12:13.000 241 33395.57 409.74 2292.54 29.50 2012-08-28 23:12:14.000 241 33395.45 409.71 2292.59 29.50 2012-08-28 23:12:15.000 241 33395.54 409.67 2292.59 29.50 2012-08-28 23:12:16.000 241 33395.43 409.69 2292.60 29.50 2012-08-28 23:12:17.000 241 33395.56 409.69 2292.54 29.50 2012-08-28 23:12:18.000 241 33395.52 409.71 2292.51 29.50 2012-08-28 23:12:19.000 241 33395.57 409.74 2292.55 29.50 2012-08-28 23:12:20.000 241 33395.47 409.74 2292.53 29.50 2012-08-28 23:12:21.000 241 33395.58 409.69 2292.59 29.50 2012-08-28 23:12:22.000 241 33395.52 409.69 2292.64 29.50 2012-08-28 23:12:23.000 241 33395.56 409.69 2292.63 29.50 2012-08-28 23:12:24.000 241 33395.44 409.70 2292.60 29.50 2012-08-28 23:12:25.000 241 33395.59 409.69 2292.54 29.50 2012-08-28 23:12:26.000 241 33395.42 409.69 2292.53 29.50 2012-08-28 23:12:27.000 241 33395.38 409.67 2292.61 29.50 2012-08-28 23:12:28.000 241 33395.42 409.68 2292.61 29.50 2012-08-28 23:12:29.000 241 33395.48 409.70 2292.60 29.50 2012-08-28 23:12:30.000 241 33395.56 409.69 2292.59 29.50 2012-08-28 23:12:30.000 241 33395.48 409.69 2292.51 29.50 2012-08-28 23:12:32.000 241 33395.43 409.65 2292.59 29.50 2012-08-28 23:12:33.000 241 33395.45 409.69 2292.64 29.50 2012-08-28 23:12:34.000 241 33395.45 409.68 2292.60 29.50 2012-08-28 23:12:35.000 241 33395.40 409.68 2292.58 29.50 2012-08-28 23:12:36.000 241 33395.48 409.70 2292.60 29.50 2012-08-28 23:12:37.000 241 33395.44 409.73 2292.55 29.50 2012-08-28 23:12:38.000 241 33395.37 409.69 2292.59 29.50 2012-08-28 23:12:39.000 241 33395.40 409.68 2292.60 29.50 2012-08-28 23:12:40.000 241 33395.45 409.68 2292.59 29.50 2012-08-28 23:12:41.000 241 33395.45 409.71 2292.51 29.49 2012-08-28 23:12:42.000 241 33395.44 409.73 2292.54 29.50 2012-08-28 23:12:43.000 241 33395.35 409.67 2292.57 29.49 2012-08-28 23:12:43.000 241 33395.43 409.73 2292.52 29.50 2012-08-28 23:12:45.000 241 33395.42 409.68 2292.59 29.50 2012-08-28 23:12:46.000 241 33395.42 409.67 2292.61 29.50 2012-08-28 23:12:47.000 241 33395.41 409.72 2292.63 29.50 2012-08-28 23:12:48.000 241 33395.43 409.72 2292.56 29.50 2012-08-28 23:12:49.000 241 33395.37 409.67 2292.52 29.50 2012-08-28 23:12:50.000 241 33395.43 409.70 2292.56 29.50 2012-08-28 23:12:51.000 241 33395.28 409.72 2292.59 29.50 2012-08-28 23:12:52.000 241 33395.38 409.70 2292.54 29.50 2012-08-28 23:12:53.000 241 33395.42 409.70 2292.56 29.50 2012-08-28 23:12:54.000 241 33395.44 409.66 2292.56 29.50 2012-08-28 23:12:55.000 241 33395.35 409.71 2292.54 29.50 2012-08-28 23:12:56.000 241 33395.34 409.75 2292.54 29.50 2012-08-28 23:12:57.000 241 33395.38 409.70 2292.69 29.50 2012-08-28 23:12:58.000 241 33395.41 409.68 2292.60 29.50 2012-08-28 23:12:59.000 241 33395.45 409.70 2292.59 29.50 2012-08-28 23:13:00.000 241 33395.36 409.73 2292.55 29.50 2012-08-28 23:13:01.000 241 33395.35 409.67 2292.64 29.50 2012-08-28 23:13:02.000 241 33395.39 409.67 2292.56 29.50 2012-08-28 23:13:03.000 241 33395.38 409.68 2292.60 29.50 2012-08-28 23:13:04.000 241 33395.43 409.67 2292.61 29.50 2012-08-28 23:13:05.000 241 33395.42 409.69 2292.56 29.50 2012-08-28 23:13:06.000 241 33395.37 409.69 2292.64 29.50 2012-08-28 23:13:07.000 241 33395.42 409.67 2292.62 29.50 2012-08-28 23:13:08.000 241 33395.35 409.71 2292.57 29.50 2012-08-28 23:13:09.000 241 33395.46 409.66 2292.58 29.50 2012-08-28 23:13:10.000 241 33395.38 409.66 2292.61 29.50 2012-08-28 23:13:11.000 241 33395.39 409.68 2292.48 29.50 2012-08-28 23:13:12.000 241 33395.36 409.67 2292.54 29.50 2012-08-28 23:13:13.000 241 33395.35 409.68 2292.59 29.50 2012-08-28 23:13:14.000 241 33395.31 409.66 2292.50 29.50 2012-08-28 23:13:15.000 241 33395.40 409.69 2292.53 29.50 2012-08-28 23:13:16.000 241 33395.33 409.67 2292.50 29.50 2012-08-28 23:13:17.000 241 33395.36 409.67 2292.54 29.50 2012-08-28 23:13:18.000 241 33395.31 409.63 2292.52 29.50 2012-08-28 23:13:19.000 241 33395.41 409.64 2292.51 29.50 2012-08-28 23:13:20.000 241 33395.25 409.67 2292.50 29.50 2012-08-28 23:13:21.000 241 33395.38 409.67 2292.60 29.50 2012-08-28 23:13:22.000 241 33395.34 409.65 2292.48 29.50 2012-08-28 23:13:23.000 241 33395.38 409.69 2292.60 29.50 2012-08-28 23:13:24.000 241 33395.42 409.66 2292.50 29.50 2012-08-28 23:13:24.000 241 33395.29 409.69 2292.58 29.50 2012-08-28 23:13:26.000 241 33395.36 409.64 2292.57 29.50 2012-08-28 23:13:27.000 241 33395.41 409.68 2292.54 29.50 2012-08-28 23:13:28.000 241 33395.37 409.69 2292.58 29.50 2012-08-28 23:13:29.000 241 33395.37 409.66 2292.56 29.50 2012-08-28 23:13:30.000 241 33395.36 409.66 2292.61 29.50 2012-08-28 23:13:31.000 241 33395.30 409.68 2292.58 29.50 2012-08-28 23:13:32.000 241 33395.29 409.68 2292.54 29.50 2012-08-28 23:13:33.000 241 33395.31 409.71 2292.51 29.50 2012-08-28 23:13:34.000 241 33395.37 409.71 2292.53 29.50 2012-08-28 23:13:35.000 241 33395.36 409.65 2292.57 29.50 2012-08-28 23:13:36.000 241 33395.36 409.71 2292.51 29.50 2012-08-28 23:13:37.000 241 33395.30 409.70 2292.52 29.50 2012-08-28 23:13:37.000 241 33395.30 409.73 2292.52 29.50 2012-08-28 23:13:39.000 241 33395.45 409.72 2292.53 29.50 2012-08-28 23:13:40.000 241 33395.30 409.71 2292.57 29.50 2012-08-28 23:13:41.000 241 33395.29 409.70 2292.59 29.50 2012-08-28 23:13:42.000 241 33395.28 409.70 2292.54 29.50 2012-08-28 23:13:43.000 241 33395.22 409.66 2292.50 29.50 2012-08-28 23:13:44.000 241 33395.38 409.72 2292.57 29.50 2012-08-28 23:13:45.000 241 33395.28 409.73 2292.51 29.50 2012-08-28 23:13:46.000 241 33395.24 409.72 2292.47 29.50 2012-08-28 23:13:47.000 241 33395.32 409.74 2292.54 29.50 2012-08-28 23:13:48.000 241 33395.28 409.71 2292.51 29.50 2012-08-28 23:13:49.000 241 33395.18 409.71 2292.49 29.50 2012-08-28 23:13:50.000 241 33395.28 409.71 2292.41 29.50 2012-08-28 23:13:51.000 241 33395.25 409.68 2292.57 29.50 2012-08-28 23:13:52.000 241 33395.28 409.68 2292.55 29.50 2012-08-28 23:13:53.000 241 33395.26 409.72 2292.60 29.50 2012-08-28 23:13:54.000 241 33395.23 409.69 2292.54 29.50 2012-08-28 23:13:55.000 241 33395.18 409.73 2292.51 29.50 2012-08-28 23:13:56.000 241 33395.24 409.76 2292.58 29.50 2012-08-28 23:13:57.000 241 33395.30 409.72 2292.44 29.50 2012-08-28 23:13:58.000 241 33395.21 409.73 2292.43 29.50 2012-08-28 23:13:59.000 241 33395.23 409.75 2292.61 29.50 2012-08-28 23:14:00.000 241 33395.20 409.74 2292.59 29.50 2012-08-28 23:14:01.000 241 33395.18 409.73 2292.53 29.50 2012-08-28 23:14:02.000 241 33395.23 409.73 2292.64 29.50 2012-08-28 23:14:03.000 241 33395.23 409.76 2292.57 29.50 2012-08-28 23:14:04.000 241 33395.21 409.73 2292.53 29.50 2012-08-28 23:14:05.000 241 33395.33 409.74 2292.54 29.50 2012-08-28 23:14:06.000 241 33395.25 409.76 2292.58 29.50 2012-08-28 23:14:07.000 241 33395.14 409.73 2292.60 29.50 2012-08-28 23:14:08.000 241 33395.28 409.76 2292.57 29.50 2012-08-28 23:14:09.000 241 33395.19 409.74 2292.53 29.50 2012-08-28 23:14:10.000 241 33395.25 409.74 2292.62 29.50 2012-08-28 23:14:11.000 241 33395.23 409.70 2292.50 29.50 2012-08-28 23:14:12.000 241 33395.26 409.77 2292.54 29.50 2012-08-28 23:14:13.000 241 33395.19 409.75 2292.53 29.50 2012-08-28 23:14:14.000 241 33395.21 409.76 2292.53 29.50 2012-08-28 23:14:15.000 241 33395.24 409.77 2292.48 29.50 2012-08-28 23:14:16.000 241 33395.17 409.73 2292.50 29.50 2012-08-28 23:14:17.000 241 33395.26 409.75 2292.58 29.50 2012-08-28 23:14:18.000 241 33395.21 409.73 2292.60 29.50 2012-08-28 23:14:18.000 241 33395.27 409.75 2292.53 29.50 2012-08-28 23:14:20.000 241 33395.12 409.76 2292.54 29.50 2012-08-28 23:14:21.000 241 33395.24 409.71 2292.61 29.50 2012-08-28 23:14:22.000 241 33395.22 409.72 2292.58 29.50 2012-08-28 23:14:23.000 241 33395.19 409.73 2292.62 29.50 2012-08-28 23:14:24.000 241 33395.15 409.73 2292.64 29.50 2012-08-28 23:14:25.000 241 33395.18 409.72 2292.61 29.50 2012-08-28 23:14:26.000 241 33395.14 409.76 2292.60 29.50 2012-08-28 23:14:27.000 241 33395.21 409.75 2292.64 29.50 2012-08-28 23:14:28.000 241 33395.19 409.73 2292.62 29.50 2012-08-28 23:14:29.000 241 33395.28 409.77 2292.58 29.50 2012-08-28 23:14:30.000 241 33395.12 409.75 2292.59 29.50 2012-08-28 23:14:31.000 241 33395.16 409.76 2292.50 29.50 2012-08-28 23:14:31.000 241 33395.11 409.74 2292.54 29.50 2012-08-28 23:14:33.000 241 33395.21 409.75 2292.53 29.50 2012-08-28 23:14:34.000 241 33395.02 409.73 2292.56 29.50 2012-08-28 23:14:35.000 241 33395.17 409.74 2292.54 29.50 2012-08-28 23:14:36.000 241 33395.16 409.79 2292.57 29.50 2012-08-28 23:14:37.000 241 33395.22 409.74 2292.53 29.50 2012-08-28 23:14:38.000 241 33395.05 409.77 2292.63 29.50 2012-08-28 23:14:39.000 241 33395.11 409.75 2292.57 29.50 2012-08-28 23:14:40.000 241 33395.13 409.72 2292.58 29.50 2012-08-28 23:14:41.000 241 33395.11 409.72 2292.63 29.50 2012-08-28 23:14:42.000 241 33395.17 409.75 2292.59 29.50 2012-08-28 23:14:43.000 241 33395.08 409.76 2292.57 29.50 2012-08-28 23:14:44.000 241 33395.21 409.75 2292.63 29.50 2012-08-28 23:14:45.000 241 33395.17 409.74 2292.57 29.50 2012-08-28 23:14:46.000 241 33395.08 409.74 2292.50 29.50 2012-08-28 23:14:47.000 241 33395.04 409.73 2292.60 29.50 2012-08-28 23:14:48.000 241 33395.11 409.75 2292.54 29.50 2012-08-28 23:14:49.000 241 33395.10 409.71 2292.55 29.50 2012-08-28 23:14:50.000 241 33395.10 409.71 2292.61 29.50 2012-08-28 23:14:51.000 241 33395.16 409.72 2292.64 29.50 2012-08-28 23:14:52.000 241 33395.07 409.71 2292.61 29.50 2012-08-28 23:14:53.000 241 33395.14 409.75 2292.57 29.50 2012-08-28 23:14:54.000 241 33395.15 409.76 2292.57 29.50 2012-08-28 23:14:55.000 241 33395.07 409.70 2292.48 29.50 2012-08-28 23:14:56.000 241 33395.18 409.74 2292.63 29.50 2012-08-28 23:14:57.000 241 33395.19 409.74 2292.57 29.50 2012-08-28 23:14:58.000 241 33395.11 409.70 2292.53 29.50 2012-08-28 23:14:59.000 241 33395.11 409.74 2292.66 29.50 2012-08-28 23:15:00.000 241 33395.11 409.76 2292.55 29.50 2012-08-28 23:15:01.000 241 33395.09 409.74 2292.65 29.50 2012-08-28 23:15:02.000 241 33395.12 409.72 2292.60 29.50 2012-08-28 23:15:03.000 241 33395.07 409.74 2292.55 29.50 2012-08-28 23:15:04.000 241 33395.10 409.75 2292.57 29.50 2012-08-28 23:15:05.000 241 33395.04 409.72 2292.64 29.50 2012-08-28 23:15:06.000 241 33395.14 409.75 2292.51 29.50 2012-08-28 23:15:07.000 241 33395.16 409.75 2292.58 29.50 2012-08-28 23:15:08.000 241 33395.06 409.75 2292.59 29.50 2012-08-28 23:15:09.000 241 33395.08 409.74 2292.50 29.50 2012-08-28 23:15:10.000 241 33395.03 409.73 2292.50 29.50 2012-08-28 23:15:11.000 241 33395.11 409.82 2292.53 29.50 2012-08-28 23:15:12.000 241 33395.04 409.77 2292.56 29.50 2012-08-28 23:15:12.000 241 33395.06 409.79 2292.55 29.50 2012-08-28 23:15:14.000 241 33395.11 409.80 2292.59 29.50 2012-08-28 23:15:15.000 241 33395.01 409.82 2292.63 29.50 2012-08-28 23:15:16.000 241 33395.05 409.79 2292.68 29.50 2012-08-28 23:15:17.000 241 33395.05 409.83 2292.57 29.50 2012-08-28 23:15:18.000 241 33395.05 409.80 2292.58 29.50 2012-08-28 23:15:19.000 241 33395.08 409.82 2292.62 29.50 2012-08-28 23:15:20.000 241 33395.06 409.82 2292.59 29.50 2012-08-28 23:15:21.000 241 33395.05 409.86 2292.68 29.50 2012-08-28 23:15:22.000 241 33394.96 409.82 2292.62 29.50 2012-08-28 23:15:23.000 241 33395.00 409.83 2292.56 29.50 2012-08-28 23:15:24.000 241 33394.98 409.84 2292.57 29.50 2012-08-28 23:15:25.000 241 33395.03 409.82 2292.68 29.50 2012-08-28 23:15:25.000 241 33395.02 409.82 2292.57 29.50 2012-08-28 23:15:27.000 241 33395.01 409.83 2292.58 29.50 2012-08-28 23:15:28.000 241 33394.95 409.82 2292.57 29.50 2012-08-28 23:15:29.000 241 33394.99 409.88 2292.54 29.50 2012-08-28 23:15:30.000 241 33395.02 409.83 2292.60 29.50 2012-08-28 23:15:31.000 241 33395.02 409.85 2292.54 29.50 2012-08-28 23:15:32.000 241 33394.95 409.81 2292.55 29.50 2012-08-28 23:15:33.000 241 33394.95 409.87 2292.57 29.50 2012-08-28 23:15:34.000 241 33395.00 409.85 2292.58 29.50 2012-08-28 23:15:35.000 241 33394.96 409.87 2292.59 29.50 2012-08-28 23:15:36.000 241 33395.04 409.87 2292.60 29.50 2012-08-28 23:15:37.000 241 33395.00 409.85 2292.61 29.50 2012-08-28 23:15:38.000 241 33395.08 409.82 2292.61 29.50 2012-08-28 23:15:39.000 241 33395.00 409.91 2292.62 29.50 2012-08-28 23:15:40.000 241 33394.94 409.88 2292.57 29.50 2012-08-28 23:15:41.000 241 33394.96 409.88 2292.57 29.50 2012-08-28 23:15:42.000 241 33394.93 409.87 2292.56 29.50 2012-08-28 23:15:43.000 241 33394.89 409.83 2292.56 29.50 2012-08-28 23:15:44.000 241 33394.95 409.86 2292.66 29.50 2012-08-28 23:15:45.000 241 33394.95 409.86 2292.53 29.50 2012-08-28 23:15:46.000 241 33394.97 409.85 2292.52 29.50 2012-08-28 23:15:47.000 241 33394.96 409.86 2292.60 29.50 2012-08-28 23:15:48.000 241 33394.96 409.88 2292.56 29.50 2012-08-28 23:15:49.000 241 33394.98 409.87 2292.65 29.50 2012-08-28 23:15:50.000 241 33394.88 409.84 2292.59 29.50 2012-08-28 23:15:51.000 241 33394.99 409.88 2292.61 29.50 2012-08-28 23:15:52.000 241 33394.92 409.88 2292.65 29.50 2012-08-28 23:15:53.000 241 33394.95 409.89 2292.63 29.50 2012-08-28 23:15:54.000 241 33394.89 409.89 2292.57 29.50 2012-08-28 23:15:55.000 241 33394.90 409.87 2292.60 29.50 2012-08-28 23:15:56.000 241 33394.89 409.87 2292.55 29.50 2012-08-28 23:15:57.000 241 33394.98 409.87 2292.62 29.50 2012-08-28 23:15:58.000 241 33394.98 409.88 2292.60 29.50 2012-08-28 23:15:59.000 241 33394.98 409.82 2292.64 29.50 2012-08-28 23:16:00.000 241 33394.98 409.85 2292.56 29.50 2012-08-28 23:16:01.000 241 33394.99 409.87 2292.59 29.50 2012-08-28 23:16:02.000 241 33395.03 409.88 2292.53 29.50 2012-08-28 23:16:03.000 241 33394.90 409.87 2292.60 29.50 2012-08-28 23:16:04.000 241 33394.85 409.87 2292.59 29.50 2012-08-28 23:16:05.000 241 33394.88 409.88 2292.56 29.50 2012-08-28 23:16:06.000 241 33394.93 409.89 2292.65 29.50 2012-08-28 23:16:06.000 241 33394.92 409.92 2292.58 29.50 2012-08-28 23:16:08.000 241 33394.95 409.89 2292.60 29.50 2012-08-28 23:16:09.000 241 33394.84 409.91 2292.60 29.50 2012-08-28 23:16:10.000 241 33394.86 409.85 2292.61 29.50 2012-08-28 23:16:11.000 241 33394.88 409.81 2292.60 29.50 2012-08-28 23:16:12.000 241 33394.82 409.85 2292.66 29.50 2012-08-28 23:16:13.000 241 33394.86 409.87 2292.64 29.50 2012-08-28 23:16:14.000 241 33394.88 409.85 2292.57 29.50 2012-08-28 23:16:15.000 241 33394.91 409.87 2292.62 29.50 2012-08-28 23:16:16.000 241 33394.89 409.87 2292.60 29.50 2012-08-28 23:16:17.000 241 33394.88 409.89 2292.61 29.50 2012-08-28 23:16:18.000 241 33394.82 409.86 2292.58 29.50 2012-08-28 23:16:19.000 241 33394.82 409.84 2292.59 29.50 2012-08-28 23:16:19.000 241 33394.82 409.83 2292.56 29.50 2012-08-28 23:16:21.000 241 33394.79 409.90 2292.63 29.50 2012-08-28 23:16:22.000 241 33394.73 409.86 2292.59 29.50 2012-08-28 23:16:23.000 241 33394.85 409.86 2292.64 29.50 2012-08-28 23:16:24.000 241 33394.89 409.84 2292.54 29.50 2012-08-28 23:16:25.000 241 33394.89 409.85 2292.63 29.50 2012-08-28 23:16:26.000 241 33394.72 409.87 2292.62 29.50 2012-08-28 23:16:27.000 241 33394.84 409.87 2292.64 29.50 2012-08-28 23:16:28.000 241 33394.86 409.84 2292.61 29.50 2012-08-28 23:16:29.000 241 33394.92 409.86 2292.57 29.50 2012-08-28 23:16:30.000 241 33394.83 409.85 2292.62 29.50 2012-08-28 23:16:31.000 241 33394.87 409.86 2292.68 29.50 2012-08-28 23:16:32.000 241 33394.76 409.84 2292.53 29.50 2012-08-28 23:16:33.000 241 33394.90 409.85 2292.56 29.50 2012-08-28 23:16:34.000 241 33394.83 409.83 2292.59 29.50 2012-08-28 23:16:35.000 241 33394.87 409.83 2292.52 29.50 2012-08-28 23:16:36.000 241 33394.93 409.85 2292.60 29.50 2012-08-28 23:16:37.000 241 33394.87 409.83 2292.58 29.50 2012-08-28 23:16:38.000 241 33394.99 409.82 2292.61 29.50 2012-08-28 23:16:39.000 241 33394.89 409.84 2292.53 29.50 2012-08-28 23:16:40.000 241 33394.87 409.82 2292.54 29.50 2012-08-28 23:16:41.000 241 33394.90 409.83 2292.66 29.50 2012-08-28 23:16:42.000 241 33394.95 409.81 2292.58 29.50 2012-08-28 23:16:43.000 241 33394.91 409.85 2292.65 29.50 2012-08-28 23:16:44.000 241 33394.85 409.83 2292.46 29.50 2012-08-28 23:16:45.000 241 33394.96 409.82 2292.57 29.50 2012-08-28 23:16:46.000 241 33394.91 409.81 2292.57 29.50 2012-08-28 23:16:47.000 241 33394.90 409.85 2292.48 29.50 2012-08-28 23:16:48.000 241 33394.96 409.85 2292.46 29.50 2012-08-28 23:16:49.000 241 33394.93 409.84 2292.54 29.50 2012-08-28 23:16:50.000 241 33394.93 409.82 2292.48 29.50 2012-08-28 23:16:51.000 241 33394.92 409.82 2292.52 29.50 2012-08-28 23:16:52.000 241 33394.90 409.82 2292.48 29.50 2012-08-28 23:16:53.000 241 33394.83 409.86 2292.59 29.50 2012-08-28 23:16:54.000 241 33394.89 409.85 2292.52 29.50 2012-08-28 23:16:55.000 241 33394.71 409.89 2292.57 29.50 2012-08-28 23:16:56.000 241 33394.99 409.84 2292.61 29.50 2012-08-28 23:16:57.000 241 33394.80 409.87 2292.61 29.50 2012-08-28 23:16:58.000 241 33394.80 409.87 2292.59 29.50 2012-08-28 23:16:59.000 241 33394.83 409.88 2292.58 29.50 2012-08-28 23:17:00.000 241 33394.85 409.89 2292.59 29.50 2012-08-28 23:17:00.000 241 33394.84 409.88 2292.57 29.50 2012-08-28 23:17:02.000 241 33394.80 409.89 2292.61 29.50 2012-08-28 23:17:03.000 241 33394.73 409.88 2292.62 29.50 2012-08-28 23:17:04.000 241 33394.80 409.90 2292.66 29.50 2012-08-28 23:17:05.000 241 33394.78 409.92 2292.62 29.50 2012-08-28 23:17:06.000 241 33394.77 409.87 2292.58 29.50 2012-08-28 23:17:07.000 241 33394.79 409.90 2292.53 29.50 2012-08-28 23:17:08.000 241 33394.76 409.94 2292.57 29.50 2012-08-28 23:17:09.000 241 33394.77 409.86 2292.61 29.50 2012-08-28 23:17:10.000 241 33394.75 409.88 2292.59 29.50 2012-08-28 23:17:11.000 241 33394.73 409.92 2292.54 29.50 2012-08-28 23:17:12.000 241 33394.74 409.94 2292.63 29.50 2012-08-28 23:17:13.000 241 33394.82 409.93 2292.47 29.50 2012-08-28 23:17:13.000 241 33394.82 409.98 2292.63 29.50 2012-08-28 23:17:15.000 241 33394.81 409.93 2292.59 29.50 2012-08-28 23:17:16.000 241 33394.77 409.94 2292.57 29.50 2012-08-28 23:17:17.000 241 33394.83 409.93 2292.61 29.50 2012-08-28 23:17:18.000 241 33394.80 409.96 2292.56 29.50 2012-08-28 23:17:19.000 241 33394.62 409.92 2292.59 29.50 2012-08-28 23:17:20.000 241 33394.74 409.93 2292.57 29.50 2012-08-28 23:17:21.000 241 33394.83 409.98 2292.60 29.50 2012-08-28 23:17:22.000 241 33394.82 409.96 2292.64 29.50 2012-08-28 23:17:23.000 241 33394.77 409.96 2292.54 29.50 2012-08-28 23:17:24.000 241 33394.79 409.94 2292.64 29.50 2012-08-28 23:17:25.000 241 33394.79 409.99 2292.66 29.50 2012-08-28 23:17:26.000 241 33394.85 409.95 2292.66 29.50 2012-08-28 23:17:27.000 241 33394.76 409.99 2292.61 29.50 2012-08-28 23:17:28.000 241 33394.76 409.96 2292.74 29.50 2012-08-28 23:17:29.000 241 33394.77 410.00 2292.59 29.50 2012-08-28 23:17:30.000 241 33394.71 410.00 2292.64 29.50 2012-08-28 23:17:31.000 241 33394.71 409.99 2292.62 29.50 2012-08-28 23:17:32.000 241 33394.74 409.97 2292.60 29.50 2012-08-28 23:17:33.000 241 33394.77 409.95 2292.62 29.50 2012-08-28 23:17:34.000 241 33394.69 409.95 2292.58 29.50 2012-08-28 23:17:35.000 241 33394.71 409.98 2292.59 29.50 2012-08-28 23:17:36.000 241 33394.68 409.96 2292.62 29.50 2012-08-28 23:17:37.000 241 33394.73 409.99 2292.60 29.50 2012-08-28 23:17:38.000 241 33394.77 409.96 2292.68 29.50 2012-08-28 23:17:39.000 241 33394.79 410.01 2292.61 29.50 2012-08-28 23:17:40.000 241 33394.69 410.00 2292.60 29.50 2012-08-28 23:17:41.000 241 33394.72 410.01 2292.59 29.50 2012-08-28 23:17:42.000 241 33394.66 410.05 2292.48 29.50 2012-08-28 23:17:43.000 241 33394.70 410.05 2292.59 29.50 2012-08-28 23:17:44.000 241 33394.61 409.99 2292.67 29.50 2012-08-28 23:17:45.000 241 33394.78 410.03 2292.63 29.50 2012-08-28 23:17:46.000 241 33394.66 409.99 2292.66 29.50 2012-08-28 23:17:47.000 241 33394.77 410.01 2292.61 29.50 2012-08-28 23:17:48.000 241 33394.63 410.04 2292.64 29.50 2012-08-28 23:17:49.000 241 33394.59 410.03 2292.63 29.50 2012-08-28 23:17:50.000 241 33394.66 410.05 2292.58 29.50 2012-08-28 23:17:51.000 241 33394.62 409.94 2292.62 29.50 2012-08-28 23:17:52.000 241 33394.65 409.99 2292.64 29.50 2012-08-28 23:17:53.000 241 33394.61 410.02 2292.62 29.50 2012-08-28 23:17:54.000 241 33394.71 410.03 2292.64 29.50 2012-08-28 23:17:54.000 241 33394.62 410.03 2292.57 29.50 2012-08-28 23:17:56.000 241 33394.68 410.05 2292.63 29.50 2012-08-28 23:17:57.000 241 33394.65 410.01 2292.70 29.50 2012-08-28 23:17:58.000 241 33394.62 410.00 2292.66 29.50 2012-08-28 23:17:59.000 241 33394.64 410.03 2292.62 29.50 2012-08-28 23:18:00.000 241 33394.64 410.02 2292.70 29.50 2012-08-28 23:18:01.000 241 33394.64 410.01 2292.62 29.50 2012-08-28 23:18:02.000 241 33394.62 410.02 2292.67 29.50 2012-08-28 23:18:03.000 241 33394.62 410.01 2292.66 29.50 2012-08-28 23:18:04.000 241 33394.68 410.00 2292.63 29.50 2012-08-28 23:18:05.000 241 33394.64 410.01 2292.60 29.50 2012-08-28 23:18:06.000 241 33394.57 410.02 2292.57 29.50 2012-08-28 23:18:07.000 241 33394.64 410.01 2292.62 29.50 2012-08-28 23:18:07.000 241 33394.57 410.06 2292.59 29.50 2012-08-28 23:18:09.000 241 33394.66 410.01 2292.65 29.50 2012-08-28 23:18:10.000 241 33394.61 410.02 2292.66 29.50 2012-08-28 23:18:11.000 241 33394.68 409.99 2292.69 29.50 2012-08-28 23:18:12.000 241 33394.70 409.97 2292.61 29.50 2012-08-28 23:18:13.000 241 33394.64 410.04 2292.69 29.50 2012-08-28 23:18:14.000 241 33394.65 410.02 2292.62 29.50 2012-08-28 23:18:15.000 241 33394.66 410.01 2292.68 29.50 2012-08-28 23:18:16.000 241 33394.62 409.99 2292.61 29.50 2012-08-28 23:18:17.000 241 33394.62 410.02 2292.64 29.50 2012-08-28 23:18:18.000 241 33394.61 410.01 2292.72 29.50 2012-08-28 23:18:19.000 241 33394.60 410.04 2292.55 29.50 2012-08-28 23:18:20.000 241 33394.66 410.02 2292.61 29.50 2012-08-28 23:18:21.000 241 33394.65 410.00 2292.67 29.50 2012-08-28 23:18:22.000 241 33394.71 410.00 2292.61 29.50 2012-08-28 23:18:23.000 241 33394.64 410.01 2292.61 29.50 2012-08-28 23:18:24.000 241 33394.62 409.99 2292.60 29.50 2012-08-28 23:18:25.000 241 33394.70 410.00 2292.61 29.50 2012-08-28 23:18:26.000 241 33394.53 410.00 2292.61 29.50 2012-08-28 23:18:27.000 241 33394.70 410.03 2292.63 29.50 2012-08-28 23:18:28.000 241 33394.57 410.05 2292.62 29.50 2012-08-28 23:18:29.000 241 33394.62 410.00 2292.65 29.50 2012-08-28 23:18:30.000 241 33394.58 410.04 2292.54 29.50 2012-08-28 23:18:31.000 241 33394.55 409.99 2292.54 29.50 2012-08-28 23:18:32.000 241 33394.52 410.02 2292.58 29.50 2012-08-28 23:18:33.000 241 33394.58 410.00 2292.68 29.50 2012-08-28 23:18:34.000 241 33394.52 410.01 2292.63 29.50 2012-08-28 23:18:35.000 241 33394.52 409.98 2292.65 29.50 2012-08-28 23:18:36.000 241 33394.65 409.98 2292.56 29.50 2012-08-28 23:18:37.000 241 33394.56 410.02 2292.63 29.50 2012-08-28 23:18:38.000 241 33394.61 410.02 2292.56 29.50 2012-08-28 23:18:39.000 241 33394.47 409.98 2292.63 29.50 2012-08-28 23:18:40.000 241 33394.54 409.99 2292.61 29.50 2012-08-28 23:18:41.000 241 33394.51 409.99 2292.66 29.50 2012-08-28 23:18:42.000 241 33394.54 410.03 2292.58 29.50 2012-08-28 23:18:43.000 241 33394.48 410.02 2292.62 29.50 2012-08-28 23:18:44.000 241 33394.57 410.06 2292.53 29.50 2012-08-28 23:18:45.000 241 33394.58 409.99 2292.61 29.50 2012-08-28 23:18:46.000 241 33394.62 409.99 2292.63 29.50 2012-08-28 23:18:47.000 241 33394.60 409.99 2292.64 29.50 2012-08-28 23:18:48.000 241 33394.54 410.00 2292.57 29.50 2012-08-28 23:18:48.000 241 33394.49 409.98 2292.66 29.50 2012-08-28 23:18:50.000 241 33394.57 410.00 2292.63 29.50 2012-08-28 23:18:51.000 241 33394.58 409.99 2292.59 29.50 2012-08-28 23:18:52.000 241 33394.49 409.97 2292.56 29.50 2012-08-28 23:18:53.000 241 33394.61 409.97 2292.62 29.50 2012-08-28 23:18:54.000 241 33394.55 409.96 2292.57 29.50 2012-08-28 23:18:55.000 241 33394.62 409.96 2292.56 29.50 2012-08-28 23:18:56.000 241 33394.54 409.97 2292.55 29.50 2012-08-28 23:18:57.000 241 33394.51 409.99 2292.53 29.50 2012-08-28 23:18:58.000 241 33394.55 409.98 2292.50 29.50 2012-08-28 23:18:59.000 241 33394.62 410.00 2292.54 29.50 2012-08-28 23:19:00.000 241 33394.58 410.00 2292.56 29.50 2012-08-28 23:19:01.000 241 33394.52 409.99 2292.56 29.50 2012-08-28 23:19:01.000 241 33394.58 410.00 2292.61 29.50 2012-08-28 23:19:03.000 241 33394.53 409.97 2292.56 29.50 2012-08-28 23:19:04.000 241 33394.58 409.98 2292.65 29.50 2012-08-28 23:19:05.000 241 33394.55 410.03 2292.54 29.50 2012-08-28 23:19:06.000 241 33394.51 409.98 2292.56 29.50 2012-08-28 23:19:07.000 241 33394.55 409.95 2292.60 29.50 2012-08-28 23:19:08.000 241 33394.49 409.99 2292.63 29.50 2012-08-28 23:19:09.000 241 33394.54 409.96 2292.59 29.50 2012-08-28 23:19:10.000 241 33394.50 409.98 2292.69 29.50 2012-08-28 23:19:11.000 241 33394.56 409.94 2292.57 29.50 2012-08-28 23:19:12.000 241 33394.54 409.99 2292.61 29.50 2012-08-28 23:19:13.000 241 33394.52 409.96 2292.54 29.50 2012-08-28 23:19:14.000 241 33394.51 409.97 2292.68 29.50 2012-08-28 23:19:15.000 241 33394.44 409.98 2292.56 29.50 2012-08-28 23:19:16.000 241 33394.46 409.96 2292.51 29.50 2012-08-28 23:19:17.000 241 33394.52 409.94 2292.58 29.50 2012-08-28 23:19:18.000 241 33394.50 409.95 2292.60 29.50 2012-08-28 23:19:19.000 241 33394.56 409.96 2292.57 29.50 2012-08-28 23:19:20.000 241 33394.44 409.95 2292.64 29.50 2012-08-28 23:19:21.000 241 33394.46 409.93 2292.56 29.50 2012-08-28 23:19:22.000 241 33394.36 409.94 2292.57 29.50 2012-08-28 23:19:23.000 241 33394.51 409.98 2292.61 29.50 2012-08-28 23:19:24.000 241 33394.45 409.97 2292.48 29.50 2012-08-28 23:19:25.000 241 33394.46 409.92 2292.57 29.50 2012-08-28 23:19:26.000 241 33394.48 409.98 2292.55 29.50 2012-08-28 23:19:27.000 241 33394.49 409.97 2292.51 29.50 2012-08-28 23:19:28.000 241 33394.40 409.96 2292.51 29.50 2012-08-28 23:19:29.000 241 33394.48 409.95 2292.60 29.50 2012-08-28 23:19:30.000 241 33394.48 409.94 2292.50 29.50 2012-08-28 23:19:31.000 241 33394.51 409.93 2292.57 29.50 2012-08-28 23:19:32.000 241 33394.35 409.97 2292.52 29.50 2012-08-28 23:19:33.000 241 33394.43 409.98 2292.63 29.50 2012-08-28 23:19:34.000 241 33394.43 409.96 2292.64 29.50 2012-08-28 23:19:35.000 241 33394.46 409.96 2292.63 29.50 2012-08-28 23:19:36.000 241 33394.46 409.97 2292.59 29.50 2012-08-28 23:19:37.000 241 33394.43 409.98 2292.59 29.50 2012-08-28 23:19:38.000 241 33394.35 409.98 2292.64 29.50 2012-08-28 23:19:39.000 241 33394.44 409.96 2292.55 29.50 2012-08-28 23:19:40.000 241 33394.37 409.96 2292.52 29.50 2012-08-28 23:19:41.000 241 33394.45 409.98 2292.60 29.50 2012-08-28 23:19:42.000 241 33394.42 409.99 2292.54 29.50 2012-08-28 23:19:42.000 241 33394.39 409.97 2292.63 29.50 2012-08-28 23:19:44.000 241 33394.48 410.01 2292.60 29.50 2012-08-28 23:19:45.000 241 33394.42 410.00 2292.60 29.50 2012-08-28 23:19:46.000 241 33394.44 410.02 2292.60 29.50 2012-08-28 23:19:47.000 241 33394.36 409.94 2292.57 29.50 2012-08-28 23:19:48.000 241 33394.40 409.98 2292.59 29.50 2012-08-28 23:19:49.000 241 33394.50 409.96 2292.60 29.50 2012-08-28 23:19:50.000 241 33394.32 409.96 2292.53 29.50 2012-08-28 23:19:51.000 241 33394.46 410.01 2292.59 29.50 2012-08-28 23:19:52.000 241 33394.38 410.01 2292.55 29.50 2012-08-28 23:19:53.000 241 33394.34 409.98 2292.58 29.50 2012-08-28 23:19:54.000 241 33394.36 409.96 2292.55 29.50 2012-08-28 23:19:55.000 241 33394.36 409.96 2292.63 29.50 2012-08-28 23:19:55.000 241 33394.37 409.96 2292.57 29.50 2012-08-28 23:19:57.000 241 33394.41 409.94 2292.61 29.50 2012-08-28 23:19:58.000 241 33394.32 409.95 2292.70 29.50 2012-08-28 23:19:59.000 241 33394.33 409.96 2292.57 29.50 2012-08-28 23:20:00.000 241 33394.34 409.98 2292.47 29.50 2012-08-28 23:20:01.000 241 33394.32 409.92 2292.56 29.50 2012-08-28 23:20:02.000 241 33394.24 409.93 2292.60 29.50 2012-08-28 23:20:03.000 241 33394.33 409.94 2292.57 29.50 2012-08-28 23:20:04.000 241 33394.31 409.91 2292.62 29.50 2012-08-28 23:20:05.000 241 33394.29 409.96 2292.60 29.50 2012-08-28 23:20:06.000 241 33394.31 409.94 2292.58 29.50 2012-08-28 23:20:07.000 241 33394.26 409.93 2292.48 29.50 2012-08-28 23:20:08.000 241 33394.38 409.95 2292.58 29.50 2012-08-28 23:20:09.000 241 33394.14 409.92 2292.58 29.50 2012-08-28 23:20:10.000 241 33394.08 409.92 2292.56 29.50 2012-08-28 23:20:11.000 241 33394.27 409.95 2292.65 29.50 2012-08-28 23:20:12.000 241 33394.15 409.96 2292.60 29.50 2012-08-28 23:20:13.000 241 33394.19 409.96 2292.61 29.50 2012-08-28 23:20:14.000 241 33394.26 409.92 2292.63 29.50 2012-08-28 23:20:15.000 241 33394.15 409.93 2292.62 29.50 2012-08-28 23:20:16.000 241 33394.15 409.97 2292.63 29.50 2012-08-28 23:20:17.000 241 33394.22 409.92 2292.70 29.50 2012-08-28 23:20:18.000 241 33394.24 409.92 2292.64 29.50 2012-08-28 23:20:19.000 241 33394.21 409.90 2292.67 29.50 2012-08-28 23:20:20.000 241 33394.20 409.94 2292.62 29.50 2012-08-28 23:20:21.000 241 33394.16 409.95 2292.64 29.50 2012-08-28 23:20:22.000 241 33394.23 409.94 2292.63 29.50 2012-08-28 23:20:23.000 241 33394.21 409.92 2292.57 29.50 2012-08-28 23:20:24.000 241 33394.22 409.90 2292.62 29.50 2012-08-28 23:20:25.000 241 33394.22 409.88 2292.61 29.50 2012-08-28 23:20:26.000 241 33394.23 409.94 2292.70 29.50 2012-08-28 23:20:27.000 241 33394.31 409.93 2292.69 29.50 2012-08-28 23:20:28.000 241 33394.25 409.90 2292.69 29.50 2012-08-28 23:20:29.000 241 33394.19 409.93 2292.63 29.50 2012-08-28 23:20:30.000 241 33394.23 409.90 2292.63 29.50 2012-08-28 23:20:31.000 241 33394.22 409.89 2292.63 29.50 2012-08-28 23:20:32.000 241 33394.21 409.94 2292.64 29.50 2012-08-28 23:20:33.000 241 33394.17 409.94 2292.66 29.50 2012-08-28 23:20:34.000 241 33394.07 409.89 2292.60 29.50 2012-08-28 23:20:35.000 241 33394.19 409.93 2292.56 29.50 2012-08-28 23:20:36.000 241 33394.22 409.93 2292.64 29.50 2012-08-28 23:20:36.000 241 33394.09 409.90 2292.63 29.50 2012-08-28 23:20:38.000 241 33394.18 409.84 2292.66 29.50 2012-08-28 23:20:39.000 241 33394.09 409.89 2292.63 29.50 2012-08-28 23:20:40.000 241 33394.07 409.87 2292.64 29.50 2012-08-28 23:20:41.000 241 33394.16 409.89 2292.66 29.50 2012-08-28 23:20:42.000 241 33394.15 409.92 2292.59 29.50 2012-08-28 23:20:43.000 241 33394.13 409.93 2292.56 29.50 2012-08-28 23:20:44.000 241 33394.15 409.88 2292.68 29.50 2012-08-28 23:20:45.000 241 33394.16 409.88 2292.58 29.50 2012-08-28 23:20:46.000 241 33394.11 409.90 2292.58 29.50 2012-08-28 23:20:47.000 241 33394.05 409.88 2292.53 29.50 2012-08-28 23:20:48.000 241 33394.16 409.88 2292.61 29.50 2012-08-28 23:20:49.000 241 33394.15 409.90 2292.59 29.50 2012-08-28 23:20:49.000 241 33394.09 409.92 2292.61 29.50 2012-08-28 23:20:51.000 241 33394.09 409.90 2292.60 29.50 2012-08-28 23:20:52.000 241 33394.04 409.90 2292.61 29.50 2012-08-28 23:20:53.000 241 33394.11 409.88 2292.62 29.50 2012-08-28 23:20:54.000 241 33394.15 409.91 2292.61 29.50 2012-08-28 23:20:55.000 241 33394.11 409.94 2292.61 29.50 2012-08-28 23:20:56.000 241 33394.09 409.94 2292.66 29.50 2012-08-28 23:20:57.000 241 33394.12 409.96 2292.59 29.50 2012-08-28 23:20:58.000 241 33394.09 409.93 2292.64 29.50 2012-08-28 23:20:59.000 241 33394.08 409.95 2292.66 29.50 2012-08-28 23:21:00.000 241 33394.07 409.95 2292.57 29.50 2012-08-28 23:21:01.000 241 33394.16 409.91 2292.65 29.50 2012-08-28 23:21:02.000 241 33394.12 409.95 2292.59 29.50 2012-08-28 23:21:03.000 241 33393.99 409.93 2292.57 29.50 2012-08-28 23:21:04.000 241 33394.14 409.95 2292.57 29.50 2012-08-28 23:21:05.000 241 33394.11 409.93 2292.60 29.50 2012-08-28 23:21:06.000 241 33394.14 409.95 2292.60 29.50 2012-08-28 23:21:07.000 241 33394.19 409.93 2292.61 29.50 2012-08-28 23:21:08.000 241 33394.18 409.95 2292.57 29.50 2012-08-28 23:21:09.000 241 33394.05 409.96 2292.65 29.50 2012-08-28 23:21:10.000 241 33394.18 409.93 2292.54 29.50 2012-08-28 23:21:11.000 241 33394.21 409.96 2292.45 29.50 2012-08-28 23:21:12.000 241 33394.27 409.96 2292.58 29.50 2012-08-28 23:21:13.000 241 33394.21 409.91 2292.56 29.50 2012-08-28 23:21:14.000 241 33394.26 409.96 2292.60 29.50 2012-08-28 23:21:15.000 241 33394.12 409.99 2292.57 29.50 2012-08-28 23:21:16.000 241 33394.21 409.99 2292.53 29.50 2012-08-28 23:21:17.000 241 33394.23 410.00 2292.59 29.50 2012-08-28 23:21:18.000 241 33394.14 410.01 2292.54 29.50 2012-08-28 23:21:19.000 241 33394.29 409.96 2292.55 29.50 2012-08-28 23:21:20.000 241 33394.18 409.99 2292.63 29.50 2012-08-28 23:21:21.000 241 33394.21 409.98 2292.59 29.50 2012-08-28 23:21:22.000 241 33394.21 409.98 2292.63 29.50 2012-08-28 23:21:23.000 241 33394.24 409.99 2292.59 29.50 2012-08-28 23:21:24.000 241 33394.24 410.01 2292.53 29.50 2012-08-28 23:21:25.000 241 33394.17 409.99 2292.53 29.50 2012-08-28 23:21:26.000 241 33394.18 410.02 2292.51 29.50 2012-08-28 23:21:27.000 241 33394.13 410.01 2292.51 29.50 2012-08-28 23:21:28.000 241 33394.23 410.02 2292.52 29.50 2012-08-28 23:21:29.000 241 33394.24 410.01 2292.56 29.50 2012-08-28 23:21:30.000 241 33394.25 409.99 2292.59 29.50 2012-08-28 23:21:30.000 241 33394.25 409.99 2292.64 29.50 2012-08-28 23:21:32.000 241 33394.21 410.01 2292.51 29.50 2012-08-28 23:21:33.000 241 33394.24 409.99 2292.59 29.50 2012-08-28 23:21:34.000 241 33394.38 410.01 2292.47 29.50 2012-08-28 23:21:35.000 241 33394.27 409.99 2292.55 29.50 2012-08-28 23:21:36.000 241 33394.21 410.05 2292.49 29.50 2012-08-28 23:21:37.000 241 33394.27 410.01 2292.44 29.50 2012-08-28 23:21:38.000 241 33394.17 409.99 2292.56 29.50 2012-08-28 23:21:39.000 241 33394.16 410.04 2292.59 29.50 2012-08-28 23:21:40.000 241 33394.23 410.03 2292.57 29.50 2012-08-28 23:21:41.000 241 33394.23 410.01 2292.53 29.50 2012-08-28 23:21:42.000 241 33394.20 409.99 2292.56 29.50 2012-08-28 23:21:43.000 241 33394.15 410.00 2292.64 29.50 2012-08-28 23:21:43.000 241 33394.11 409.99 2292.57 29.50 2012-08-28 23:21:45.000 241 33394.18 410.03 2292.55 29.50 2012-08-28 23:21:46.000 241 33394.20 409.98 2292.50 29.50 2012-08-28 23:21:47.000 241 33394.17 409.96 2292.53 29.50 2012-08-28 23:21:48.000 241 33394.15 410.01 2292.56 29.50 2012-08-28 23:21:49.000 241 33394.19 409.99 2292.58 29.50 2012-08-28 23:21:50.000 241 33394.15 409.99 2292.53 29.50 2012-08-28 23:21:51.000 241 33394.12 410.01 2292.55 29.50 2012-08-28 23:21:52.000 241 33394.23 409.99 2292.59 29.50 2012-08-28 23:21:53.000 241 33394.15 410.00 2292.56 29.50 2012-08-28 23:21:54.000 241 33394.12 409.97 2292.54 29.50 2012-08-28 23:21:55.000 241 33394.15 409.99 2292.59 29.50 2012-08-28 23:21:56.000 241 33394.15 410.00 2292.61 29.50 2012-08-28 23:21:57.000 241 33394.11 409.95 2292.56 29.50 2012-08-28 23:21:58.000 241 33394.17 410.01 2292.61 29.50 2012-08-28 23:21:59.000 241 33394.11 410.01 2292.51 29.50 2012-08-28 23:22:00.000 241 33394.15 410.05 2292.60 29.50 2012-08-28 23:22:01.000 241 33394.18 409.95 2292.54 29.50 2012-08-28 23:22:02.000 241 33394.21 409.95 2292.51 29.50 2012-08-28 23:22:03.000 241 33394.07 409.96 2292.60 29.50 2012-08-28 23:22:04.000 241 33394.21 409.95 2292.53 29.50 2012-08-28 23:22:05.000 241 33394.20 409.95 2292.56 29.50 2012-08-28 23:22:06.000 241 33394.18 410.00 2292.61 29.50 2012-08-28 23:22:07.000 241 33394.05 409.99 2292.57 29.50 2012-08-28 23:22:08.000 241 33394.16 409.97 2292.56 29.50 2012-08-28 23:22:09.000 241 33394.09 409.95 2292.59 29.50 2012-08-28 23:22:10.000 241 33394.09 409.96 2292.60 29.50 2012-08-28 23:22:11.000 241 33394.11 409.96 2292.56 29.50 2012-08-28 23:22:12.000 241 33394.16 409.95 2292.66 29.50 2012-08-28 23:22:13.000 241 33394.11 409.98 2292.58 29.50 2012-08-28 23:22:14.000 241 33394.17 409.94 2292.51 29.50 2012-08-28 23:22:15.000 241 33394.12 410.00 2292.54 29.50 2012-08-28 23:22:16.000 241 33394.10 409.98 2292.59 29.50 2012-08-28 23:22:17.000 241 33394.12 409.96 2292.51 29.50 2012-08-28 23:22:18.000 241 33394.16 409.93 2292.50 29.50 2012-08-28 23:22:19.000 241 33394.13 409.95 2292.59 29.50 2012-08-28 23:22:20.000 241 33394.14 409.95 2292.53 29.50 2012-08-28 23:22:21.000 241 33394.06 409.97 2292.57 29.50 2012-08-28 23:22:22.000 241 33394.20 409.93 2292.48 29.50 2012-08-28 23:22:23.000 241 33394.20 409.94 2292.46 29.50 2012-08-28 23:22:24.000 241 33394.09 409.94 2292.57 29.50 2012-08-28 23:22:24.000 241 33394.12 409.95 2292.48 29.50 2012-08-28 23:22:26.000 241 33394.02 409.99 2292.49 29.50 2012-08-28 23:22:27.000 241 33394.05 409.97 2292.46 29.50 2012-08-28 23:22:28.000 241 33394.06 409.94 2292.54 29.50 2012-08-28 23:22:29.000 241 33394.07 409.97 2292.55 29.50 2012-08-28 23:22:30.000 241 33394.03 409.96 2292.48 29.50 2012-08-28 23:22:31.000 241 33394.11 409.96 2292.57 29.50 2012-08-28 23:22:32.000 241 33394.06 409.95 2292.57 29.50 2012-08-28 23:22:33.000 241 33393.97 409.97 2292.57 29.50 2012-08-28 23:22:34.000 241 33394.03 409.95 2292.54 29.50 2012-08-28 23:22:35.000 241 33393.96 409.94 2292.54 29.50 2012-08-28 23:22:36.000 241 33394.12 409.92 2292.53 29.50 2012-08-28 23:22:37.000 241 33394.05 409.95 2292.69 29.50 2012-08-28 23:22:37.000 241 33394.09 409.94 2292.60 29.50 2012-08-28 23:22:39.000 241 33393.98 409.95 2292.60 29.50 2012-08-28 23:22:40.000 241 33394.09 409.91 2292.60 29.50 2012-08-28 23:22:41.000 241 33394.01 409.93 2292.52 29.50 2012-08-28 23:22:42.000 241 33394.05 409.96 2292.57 29.50 2012-08-28 23:22:43.000 241 33394.02 409.99 2292.59 29.50 2012-08-28 23:22:44.000 241 33393.98 409.93 2292.52 29.50 2012-08-28 23:22:45.000 241 33394.05 409.95 2292.55 29.50 2012-08-28 23:22:46.000 241 33394.02 409.94 2292.54 29.50 2012-08-28 23:22:47.000 241 33394.07 409.96 2292.57 29.50 2012-08-28 23:22:48.000 241 33394.04 409.91 2292.53 29.50 2012-08-28 23:22:49.000 241 33394.01 409.89 2292.61 29.50 2012-08-28 23:22:50.000 241 33393.98 409.90 2292.55 29.50 2012-08-28 23:22:51.000 241 33394.07 409.93 2292.58 29.50 2012-08-28 23:22:52.000 241 33393.99 409.91 2292.57 29.50 2012-08-28 23:22:53.000 241 33394.07 409.89 2292.50 29.50 2012-08-28 23:22:54.000 241 33394.05 409.90 2292.61 29.50 2012-08-28 23:22:55.000 241 33394.02 409.89 2292.63 29.50 2012-08-28 23:22:56.000 241 33394.05 409.88 2292.61 29.50 2012-08-28 23:22:57.000 241 33394.00 409.93 2292.55 29.50 2012-08-28 23:22:58.000 241 33394.04 409.90 2292.51 29.50 2012-08-28 23:22:59.000 241 33393.98 409.89 2292.56 29.50 2012-08-28 23:23:00.000 241 33393.93 409.89 2292.57 29.50 2012-08-28 23:23:01.000 241 33394.02 409.90 2292.52 29.50 2012-08-28 23:23:02.000 241 33394.06 409.89 2292.57 29.50 2012-08-28 23:23:03.000 241 33394.07 409.86 2292.53 29.50 2012-08-28 23:23:04.000 241 33394.04 409.89 2292.56 29.50 2012-08-28 23:23:05.000 241 33394.05 409.85 2292.58 29.50 2012-08-28 23:23:06.000 241 33393.97 409.88 2292.56 29.50 2012-08-28 23:23:07.000 241 33394.07 409.89 2292.47 29.50 2012-08-28 23:23:08.000 241 33394.04 409.84 2292.48 29.50 2012-08-28 23:23:09.000 241 33394.09 409.86 2292.56 29.50 2012-08-28 23:23:10.000 241 33394.07 409.91 2292.45 29.50 2012-08-28 23:23:11.000 241 33394.04 409.89 2292.56 29.50 2012-08-28 23:23:12.000 241 33394.13 409.87 2292.53 29.50 2012-08-28 23:23:13.000 241 33394.12 409.89 2292.52 29.50 2012-08-28 23:23:14.000 241 33394.08 409.84 2292.58 29.50 2012-08-28 23:23:15.000 241 33394.10 409.89 2292.52 29.50 2012-08-28 23:23:16.000 241 33394.18 409.86 2292.60 29.50 2012-08-28 23:23:17.000 241 33394.13 409.85 2292.57 29.50 2012-08-28 23:23:18.000 241 33394.18 409.89 2292.45 29.50 2012-08-28 23:23:18.000 241 33394.17 409.87 2292.48 29.50 2012-08-28 23:23:20.000 241 33394.12 409.87 2292.45 29.50 2012-08-28 23:23:21.000 241 33394.12 409.85 2292.51 29.50 2012-08-28 23:23:22.000 241 33394.18 409.86 2292.42 29.50 2012-08-28 23:23:23.000 241 33394.23 409.83 2292.42 29.50 2012-08-28 23:23:24.000 241 33394.17 409.86 2292.57 29.50 2012-08-28 23:23:25.000 241 33394.18 409.85 2292.41 29.50 2012-08-28 23:23:26.000 241 33394.25 409.80 2292.44 29.50 2012-08-28 23:23:27.000 241 33394.17 409.84 2292.50 29.50 2012-08-28 23:23:28.000 241 33394.15 409.85 2292.50 29.50 2012-08-28 23:23:29.000 241 33394.10 409.82 2292.51 29.50 2012-08-28 23:23:30.000 241 33394.19 409.81 2292.48 29.50 2012-08-28 23:23:31.000 241 33394.16 409.80 2292.50 29.50 2012-08-28 23:23:31.000 241 33394.19 409.81 2292.41 29.50 2012-08-28 23:23:33.000 241 33394.16 409.84 2292.45 29.50 2012-08-28 23:23:34.000 241 33394.21 409.83 2292.44 29.50 2012-08-28 23:23:35.000 241 33394.21 409.85 2292.43 29.50 2012-08-28 23:23:36.000 241 33394.19 409.81 2292.47 29.50 2012-08-28 23:23:37.000 241 33394.16 409.85 2292.44 29.50 2012-08-28 23:23:38.000 241 33394.20 409.82 2292.40 29.50 2012-08-28 23:23:39.000 241 33394.16 409.83 2292.44 29.50 2012-08-28 23:23:40.000 241 33394.23 409.85 2292.45 29.50 2012-08-28 23:23:41.000 241 33394.22 409.83 2292.39 29.50 2012-08-28 23:23:42.000 241 33394.14 409.86 2292.43 29.50 2012-08-28 23:23:43.000 241 33394.21 409.81 2292.39 29.50 2012-08-28 23:23:44.000 241 33394.12 409.81 2292.41 29.50 2012-08-28 23:23:45.000 241 33394.13 409.81 2292.46 29.50 2012-08-28 23:23:46.000 241 33394.21 409.82 2292.45 29.50 2012-08-28 23:23:47.000 241 33394.21 409.80 2292.40 29.50 2012-08-28 23:23:48.000 241 33394.22 409.80 2292.48 29.50 2012-08-28 23:23:49.000 241 33394.19 409.81 2292.50 29.50 2012-08-28 23:23:50.000 241 33394.24 409.86 2292.43 29.50 2012-08-28 23:23:51.000 241 33394.27 409.80 2292.51 29.50 2012-08-28 23:23:52.000 241 33394.30 409.78 2292.45 29.50 2012-08-28 23:23:53.000 241 33394.25 409.78 2292.45 29.50 2012-08-28 23:23:54.000 241 33394.20 409.85 2292.42 29.50 2012-08-28 23:23:55.000 241 33394.19 409.80 2292.36 29.50 2012-08-28 23:23:56.000 241 33394.12 409.76 2292.38 29.50 2012-08-28 23:23:57.000 241 33394.36 409.79 2292.48 29.50 2012-08-28 23:23:58.000 241 33394.15 409.83 2292.43 29.50 2012-08-28 23:23:59.000 241 33394.24 409.84 2292.45 29.50 2012-08-28 23:24:00.000 241 33394.32 409.78 2292.44 29.50 2012-08-28 23:24:01.000 241 33394.29 409.79 2292.34 29.50 2012-08-28 23:24:02.000 241 33394.20 409.81 2292.39 29.50 2012-08-28 23:24:03.000 241 33394.27 409.83 2292.34 29.50 2012-08-28 23:24:04.000 241 33394.26 409.80 2292.43 29.50 2012-08-28 23:24:05.000 241 33394.26 409.82 2292.45 29.50 2012-08-28 23:24:06.000 241 33394.27 409.81 2292.45 29.50 2012-08-28 23:24:07.000 241 33394.21 409.77 2292.45 29.50 2012-08-28 23:24:08.000 241 33394.20 409.82 2292.39 29.50 2012-08-28 23:24:09.000 241 33394.23 409.82 2292.42 29.50 2012-08-28 23:24:10.000 241 33394.16 409.84 2292.41 29.50 2012-08-28 23:24:11.000 241 33394.29 409.81 2292.38 29.50 2012-08-28 23:24:12.000 241 33394.39 409.77 2292.50 29.50 2012-08-28 23:24:12.000 241 33394.36 409.79 2292.45 29.50 2012-08-28 23:24:14.000 241 33394.23 409.79 2292.51 29.50 2012-08-28 23:24:15.000 241 33394.34 409.79 2292.46 29.50 2012-08-28 23:24:16.000 241 33394.27 409.82 2292.43 29.50 2012-08-28 23:24:17.000 241 33394.27 409.82 2292.42 29.50 2012-08-28 23:24:18.000 241 33394.21 409.83 2292.38 29.50 2012-08-28 23:24:19.000 241 33394.29 409.84 2292.39 29.50 2012-08-28 23:24:20.000 241 33394.23 409.80 2292.46 29.50 2012-08-28 23:24:21.000 241 33394.29 409.85 2292.42 29.50 2012-08-28 23:24:22.000 241 33394.33 409.85 2292.41 29.50 2012-08-28 23:24:23.000 241 33394.18 409.82 2292.45 29.50 2012-08-28 23:24:24.000 241 33394.29 409.82 2292.41 29.50 2012-08-28 23:24:25.000 241 33394.28 409.83 2292.47 29.50 2012-08-28 23:24:25.000 241 33394.22 409.82 2292.43 29.50 2012-08-28 23:24:27.000 241 33394.27 409.82 2292.44 29.50 2012-08-28 23:24:28.000 241 33394.33 409.83 2292.39 29.50 2012-08-28 23:24:29.000 241 33394.31 409.84 2292.44 29.50 2012-08-28 23:24:30.000 241 33394.27 409.82 2292.35 29.50 2012-08-28 23:24:31.000 241 33394.36 409.82 2292.48 29.50 2012-08-28 23:24:32.000 241 33394.34 409.77 2292.51 29.50 2012-08-28 23:24:33.000 241 33394.35 409.83 2292.46 29.50 2012-08-28 23:24:34.000 241 33394.40 409.79 2292.44 29.50 2012-08-28 23:24:35.000 241 33394.33 409.78 2292.46 29.50 2012-08-28 23:24:36.000 241 33394.29 409.84 2292.33 29.50 2012-08-28 23:24:37.000 241 33394.29 409.84 2292.43 29.50 2012-08-28 23:24:38.000 241 33394.45 409.79 2292.36 29.50 2012-08-28 23:24:39.000 241 33394.20 409.79 2292.46 29.50 2012-08-28 23:24:40.000 241 33394.25 409.79 2292.50 29.50 2012-08-28 23:24:41.000 241 33394.25 409.77 2292.51 29.50 2012-08-28 23:24:42.000 241 33394.29 409.80 2292.49 29.50 2012-08-28 23:24:43.000 241 33394.26 409.82 2292.50 29.50 2012-08-28 23:24:44.000 241 33394.24 409.85 2292.39 29.50 2012-08-28 23:24:45.000 241 33394.24 409.79 2292.45 29.50 2012-08-28 23:24:46.000 241 33394.20 409.80 2292.46 29.50 2012-08-28 23:24:47.000 241 33394.18 409.82 2292.44 29.50 2012-08-28 23:24:48.000 241 33394.15 409.83 2292.45 29.50 2012-08-28 23:24:49.000 241 33394.04 409.82 2292.48 29.50 2012-08-28 23:24:50.000 241 33394.11 409.84 2292.44 29.50 2012-08-28 23:24:51.000 241 33394.00 409.81 2292.45 29.50 2012-08-28 23:24:52.000 241 33394.10 409.87 2292.50 29.50 2012-08-28 23:24:53.000 241 33394.04 409.87 2292.49 29.50 2012-08-28 23:24:54.000 241 33393.97 409.86 2292.45 29.50 2012-08-28 23:24:55.000 241 33393.96 409.88 2292.53 29.50 2012-08-28 23:24:56.000 241 33393.97 409.85 2292.47 29.50 2012-08-28 23:24:57.000 241 33393.98 409.85 2292.56 29.50 2012-08-28 23:24:58.000 241 33393.93 409.86 2292.56 29.50 2012-08-28 23:24:59.000 241 33393.92 409.88 2292.51 29.50 2012-08-28 23:25:00.000 241 33393.90 409.89 2292.53 29.50 2012-08-28 23:25:01.000 241 33393.80 409.89 2292.50 29.50 2012-08-28 23:25:02.000 241 33393.79 409.88 2292.49 29.50 2012-08-28 23:25:03.000 241 33393.74 409.94 2292.45 29.50 2012-08-28 23:25:04.000 241 33393.64 409.96 2292.50 29.50 2012-08-28 23:25:05.000 241 33393.75 409.95 2292.54 29.50 2012-08-28 23:25:06.000 241 33393.68 409.92 2292.63 29.50 2012-08-28 23:25:06.000 241 33393.64 409.95 2292.58 29.50 2012-08-28 23:25:08.000 241 33393.58 409.99 2292.58 29.50 2012-08-28 23:25:09.000 241 33393.65 409.97 2292.60 29.50 2012-08-28 23:25:10.000 241 33393.59 409.93 2292.59 29.50 2012-08-28 23:25:11.000 241 33393.53 409.97 2292.57 29.50 2012-08-28 23:25:12.000 241 33393.53 409.99 2292.60 29.50 2012-08-28 23:25:13.000 241 33393.53 410.01 2292.63 29.50 2012-08-28 23:25:14.000 241 33393.50 410.00 2292.59 29.50 2012-08-28 23:25:15.000 241 33393.42 410.01 2292.51 29.50 2012-08-28 23:25:16.000 241 33393.39 410.01 2292.63 29.50 2012-08-28 23:25:17.000 241 33393.44 410.05 2292.67 29.50 2012-08-28 23:25:18.000 241 33393.47 410.07 2292.63 29.50 2012-08-28 23:25:19.000 241 33393.43 410.05 2292.60 29.50 2012-08-28 23:25:19.000 241 33393.47 410.05 2292.60 29.50 2012-08-28 23:25:21.000 241 33393.45 410.08 2292.71 29.50 2012-08-28 23:25:22.000 241 33393.33 410.05 2292.70 29.50 2012-08-28 23:25:23.000 241 33393.36 410.01 2292.66 29.50 2012-08-28 23:25:24.000 241 33393.40 410.07 2292.73 29.50 2012-08-28 23:25:25.000 241 33393.44 410.08 2292.67 29.50 2012-08-28 23:25:26.000 241 33393.37 410.05 2292.76 29.50 2012-08-28 23:25:27.000 241 33393.37 410.04 2292.72 29.50 2012-08-28 23:25:28.000 241 33393.44 410.04 2292.74 29.50 2012-08-28 23:25:29.000 241 33393.44 410.03 2292.72 29.50 2012-08-28 23:25:30.000 241 33393.46 410.02 2292.65 29.50 2012-08-28 23:25:31.000 241 33393.37 410.07 2292.69 29.50 2012-08-28 23:25:32.000 241 33393.32 410.04 2292.75 29.50 2012-08-28 23:25:33.000 241 33393.30 410.05 2292.76 29.50 2012-08-28 23:25:34.000 241 33393.44 410.06 2292.84 29.50 2012-08-28 23:25:35.000 241 33393.43 410.09 2292.73 29.50 2012-08-28 23:25:36.000 241 33393.34 410.08 2292.74 29.50 2012-08-28 23:25:37.000 241 33393.44 410.01 2292.79 29.50 2012-08-28 23:25:38.000 241 33393.47 410.03 2292.72 29.50 2012-08-28 23:25:39.000 241 33393.38 410.05 2292.73 29.50 2012-08-28 23:25:40.000 241 33393.44 410.03 2292.75 29.50 2012-08-28 23:25:41.000 241 33393.44 410.07 2292.61 29.50 2012-08-28 23:25:42.000 241 33393.48 410.02 2292.66 29.50 2012-08-28 23:25:43.000 241 33393.42 409.99 2292.82 29.50 2012-08-28 23:25:44.000 241 33393.43 410.00 2292.81 29.50 2012-08-28 23:25:45.000 241 33393.47 409.99 2292.70 29.50 2012-08-28 23:25:46.000 241 33393.58 410.03 2292.79 29.50 2012-08-28 23:25:47.000 241 33393.49 410.06 2292.79 29.50 2012-08-28 23:25:48.000 241 33393.44 410.00 2292.75 29.50 2012-08-28 23:25:49.000 241 33393.53 409.98 2292.74 29.50 2012-08-28 23:25:50.000 241 33393.57 409.98 2292.66 29.50 2012-08-28 23:25:51.000 241 33393.34 410.01 2292.79 29.50 2012-08-28 23:25:52.000 241 33393.51 409.98 2292.73 29.50 2012-08-28 23:25:53.000 241 33393.51 409.96 2292.72 29.50 2012-08-28 23:25:54.000 241 33393.53 409.96 2292.69 29.50 2012-08-28 23:25:55.000 241 33393.54 409.99 2292.72 29.50 2012-08-28 23:25:56.000 241 33393.50 410.01 2292.63 29.50 2012-08-28 23:25:57.000 241 33393.56 409.95 2292.65 29.50 2012-08-28 23:25:58.000 241 33393.62 410.00 2292.66 29.50 2012-08-28 23:25:59.000 241 33393.57 409.99 2292.66 29.50 2012-08-28 23:26:00.000 241 33393.53 409.95 2292.75 29.50 2012-08-28 23:26:00.000 241 33393.55 409.96 2292.65 29.50 2012-08-28 23:26:02.000 241 33393.50 409.97 2292.61 29.50 2012-08-28 23:26:03.000 241 33393.58 410.00 2292.63 29.50 2012-08-28 23:26:04.000 241 33393.64 409.95 2292.74 29.50 2012-08-28 23:26:05.000 241 33393.51 409.96 2292.70 29.50 2012-08-28 23:26:06.000 241 33393.53 409.99 2292.56 29.50 2012-08-28 23:26:07.000 241 33393.62 409.94 2292.60 29.50 2012-08-28 23:26:08.000 241 33393.49 409.99 2292.63 29.50 2012-08-28 23:26:09.000 241 33393.62 409.94 2292.65 29.50 2012-08-28 23:26:10.000 241 33393.57 409.90 2292.64 29.50 2012-08-28 23:26:11.000 241 33393.57 409.95 2292.65 29.50 2012-08-28 23:26:12.000 241 33393.58 409.91 2292.65 29.50 2012-08-28 23:26:13.000 241 33393.60 409.91 2292.60 29.50 2012-08-28 23:26:13.000 241 33393.70 409.95 2292.55 29.50 2012-08-28 23:26:15.000 241 33393.59 409.92 2292.66 29.50 2012-08-28 23:26:16.000 241 33393.64 409.92 2292.70 29.50 2012-08-28 23:26:17.000 241 33393.61 409.94 2292.68 29.50 2012-08-28 23:26:18.000 241 33393.67 409.96 2292.62 29.50 2012-08-28 23:26:19.000 241 33393.66 409.90 2292.66 29.50 2012-08-28 23:26:20.000 241 33393.51 409.93 2292.60 29.50 2012-08-28 23:26:21.000 241 33393.75 409.92 2292.70 29.50 2012-08-28 23:26:22.000 241 33393.69 409.90 2292.59 29.50 2012-08-28 23:26:23.000 241 33393.58 409.86 2292.55 29.50 2012-08-28 23:26:24.000 241 33393.70 409.90 2292.67 29.50 2012-08-28 23:26:25.000 241 33393.65 409.85 2292.60 29.50 2012-08-28 23:26:26.000 241 33393.59 409.87 2292.51 29.50 2012-08-28 23:26:27.000 241 33393.68 409.89 2292.57 29.50 2012-08-28 23:26:28.000 241 33393.65 409.82 2292.66 29.50 2012-08-28 23:26:29.000 241 33393.67 409.80 2292.59 29.50 2012-08-28 23:26:30.000 241 33393.71 409.86 2292.59 29.50 2012-08-28 23:26:31.000 241 33393.69 409.87 2292.63 29.50 2012-08-28 23:26:32.000 241 33393.67 409.90 2292.66 29.50 2012-08-28 23:26:33.000 241 33393.74 409.83 2292.59 29.50 2012-08-28 23:26:34.000 241 33393.72 409.84 2292.56 29.50 2012-08-28 23:26:35.000 241 33393.77 409.82 2292.61 29.50 2012-08-28 23:26:36.000 241 33393.79 409.82 2292.57 29.50 2012-08-28 23:26:37.000 241 33393.83 409.86 2292.61 29.50 2012-08-28 23:26:38.000 241 33393.87 409.81 2292.57 29.50 2012-08-28 23:26:39.000 241 33393.70 409.81 2292.59 29.50 2012-08-28 23:26:40.000 241 33393.84 409.82 2292.63 29.50 2012-08-28 23:26:41.000 241 33393.90 409.82 2292.53 29.50 2012-08-28 23:26:42.000 241 33393.78 409.85 2292.51 29.50 2012-08-28 23:26:43.000 241 33393.94 409.86 2292.51 29.50 2012-08-28 23:26:44.000 241 33394.03 409.83 2292.65 29.50 2012-08-28 23:26:45.000 241 33393.92 409.86 2292.50 29.50 2012-08-28 23:26:46.000 241 33393.93 409.90 2292.51 29.50 2012-08-28 23:26:47.000 241 33393.88 409.90 2292.48 29.50 2012-08-28 23:26:48.000 241 33394.00 409.83 2292.61 29.50 2012-08-28 23:26:49.000 241 33393.98 409.88 2292.46 29.50 2012-08-28 23:26:50.000 241 33393.96 409.83 2292.52 29.50 2012-08-28 23:26:51.000 241 33393.89 409.85 2292.40 29.50 2012-08-28 23:26:52.000 241 33394.03 409.84 2292.57 29.50 2012-08-28 23:26:53.000 241 33393.97 409.87 2292.50 29.50 2012-08-28 23:26:54.000 241 33394.05 409.85 2292.47 29.50 2012-08-28 23:26:54.000 241 33394.04 409.83 2292.46 29.50 2012-08-28 23:26:56.000 241 33393.94 409.82 2292.43 29.50 2012-08-28 23:26:57.000 241 33393.97 409.83 2292.59 29.50 2012-08-28 23:26:58.000 241 33394.12 409.83 2292.51 29.50 2012-08-28 23:26:59.000 241 33394.08 409.83 2292.45 29.50 2012-08-28 23:27:00.000 241 33394.08 409.81 2292.44 29.50 2012-08-28 23:27:01.000 241 33394.05 409.85 2292.46 29.50 2012-08-28 23:27:02.000 241 33394.20 409.83 2292.51 29.50 2012-08-28 23:27:03.000 241 33394.06 409.88 2292.50 29.50 2012-08-28 23:27:04.000 241 33394.12 409.85 2292.49 29.50 2012-08-28 23:27:05.000 241 33394.11 409.87 2292.42 29.50 2012-08-28 23:27:06.000 241 33394.22 409.86 2292.44 29.50 2012-08-28 23:27:07.000 241 33394.08 409.89 2292.40 29.50 2012-08-28 23:27:07.000 241 33394.12 409.86 2292.47 29.50 2012-08-28 23:27:09.000 241 33394.10 409.90 2292.41 29.50 2012-08-28 23:27:10.000 241 33394.12 409.88 2292.44 29.50 2012-08-28 23:27:11.000 241 33394.11 409.85 2292.40 29.50 2012-08-28 23:27:12.000 241 33394.11 409.84 2292.48 29.50 2012-08-28 23:27:13.000 241 33394.08 409.88 2292.39 29.50 2012-08-28 23:27:14.000 241 33394.09 409.89 2292.41 29.50 2012-08-28 23:27:15.000 241 33394.06 409.88 2292.44 29.50 2012-08-28 23:27:16.000 241 33394.09 409.91 2292.41 29.50 2012-08-28 23:27:17.000 241 33394.15 409.89 2292.37 29.50 2012-08-28 23:27:18.000 241 33394.04 409.88 2292.36 29.50 2012-08-28 23:27:19.000 241 33394.09 409.89 2292.50 29.50 2012-08-28 23:27:20.000 241 33394.07 409.88 2292.36 29.50 2012-08-28 23:27:21.000 241 33393.97 409.91 2292.43 29.50 2012-08-28 23:27:22.000 241 33394.09 409.90 2292.50 29.50 2012-08-28 23:27:23.000 241 33393.95 409.88 2292.43 29.50 2012-08-28 23:27:24.000 241 33394.04 409.91 2292.50 29.50 2012-08-28 23:27:25.000 241 33394.02 409.90 2292.56 29.50 2012-08-28 23:27:26.000 241 33393.99 409.93 2292.52 29.50 2012-08-28 23:27:27.000 241 33393.95 409.89 2292.49 29.50 2012-08-28 23:27:28.000 241 33394.00 409.91 2292.34 29.50 2012-08-28 23:27:29.000 241 33393.94 409.88 2292.41 29.50 2012-08-28 23:27:30.000 241 33393.93 409.90 2292.50 29.50 2012-08-28 23:27:31.000 241 33393.90 409.92 2292.57 29.50 2012-08-28 23:27:32.000 241 33393.95 409.90 2292.55 29.50 2012-08-28 23:27:33.000 241 33393.90 409.96 2292.53 29.50 2012-08-28 23:27:34.000 241 33393.96 409.94 2292.47 29.50 2012-08-28 23:27:35.000 241 33393.92 409.91 2292.47 29.50 2012-08-28 23:27:36.000 241 33394.01 409.91 2292.45 29.50 2012-08-28 23:27:37.000 241 33393.90 409.89 2292.43 29.50 2012-08-28 23:27:38.000 241 33393.91 409.90 2292.50 29.50 2012-08-28 23:27:39.000 241 33393.93 409.93 2292.41 29.50 2012-08-28 23:27:40.000 241 33393.90 409.93 2292.60 29.50 2012-08-28 23:27:41.000 241 33393.93 409.94 2292.56 29.50 2012-08-28 23:27:42.000 241 33393.92 409.95 2292.47 29.50 2012-08-28 23:27:43.000 241 33393.95 409.91 2292.57 29.50 2012-08-28 23:27:44.000 241 33393.90 409.93 2292.51 29.50 2012-08-28 23:27:45.000 241 33393.87 409.92 2292.49 29.50 2012-08-28 23:27:46.000 241 33393.92 409.93 2292.50 29.50 2012-08-28 23:27:47.000 241 33393.89 409.90 2292.54 29.50 2012-08-28 23:27:48.000 241 33393.84 409.92 2292.48 29.50 2012-08-28 23:27:48.000 241 33393.87 409.94 2292.48 29.50 2012-08-28 23:27:50.000 241 33393.87 409.93 2292.53 29.50 2012-08-28 23:27:51.000 241 33393.82 409.94 2292.56 29.50 2012-08-28 23:27:52.000 241 33393.94 409.95 2292.47 29.50 2012-08-28 23:27:53.000 241 33393.84 409.96 2292.47 29.50 2012-08-28 23:27:54.000 241 33393.94 409.92 2292.56 29.50 2012-08-28 23:27:55.000 241 33393.91 409.95 2292.58 29.50 2012-08-28 23:27:56.000 241 33393.82 409.95 2292.55 29.50 2012-08-28 23:27:57.000 241 33393.79 409.93 2292.61 29.50 2012-08-28 23:27:58.000 241 33393.89 409.94 2292.59 29.50 2012-08-28 23:27:59.000 241 33393.87 409.96 2292.56 29.50 2012-08-28 23:28:00.000 241 33393.87 409.94 2292.51 29.50 2012-08-28 23:28:01.000 241 33393.93 409.96 2292.54 29.50 2012-08-28 23:28:01.000 241 33393.87 409.94 2292.57 29.50 2012-08-28 23:28:03.000 241 33393.89 409.94 2292.64 29.50 2012-08-28 23:28:04.000 241 33393.99 409.92 2292.65 29.50 2012-08-28 23:28:05.000 241 33393.92 409.91 2292.59 29.50 2012-08-28 23:28:06.000 241 33393.87 409.93 2292.51 29.50 2012-08-28 23:28:07.000 241 33393.94 409.97 2292.59 29.50 2012-08-28 23:28:08.000 241 33393.91 409.94 2292.54 29.50 2012-08-28 23:28:09.000 241 33393.94 409.98 2292.64 29.50 2012-08-28 23:28:10.000 241 33393.90 409.97 2292.54 29.50 2012-08-28 23:28:11.000 241 33393.87 409.96 2292.56 29.50 2012-08-28 23:28:12.000 241 33393.84 409.98 2292.59 29.50 2012-08-28 23:28:13.000 241 33393.86 409.95 2292.54 29.50 2012-08-28 23:28:14.000 241 33393.84 409.98 2292.61 29.50 2012-08-28 23:28:15.000 241 33393.92 409.93 2292.60 29.50 2012-08-28 23:28:16.000 241 33393.87 409.98 2292.53 29.50 2012-08-28 23:28:17.000 241 33393.90 409.97 2292.50 29.50 2012-08-28 23:28:18.000 241 33393.90 409.94 2292.56 29.50 2012-08-28 23:28:19.000 241 33393.94 409.94 2292.59 29.50 2012-08-28 23:28:20.000 241 33394.04 409.97 2292.54 29.50 2012-08-28 23:28:21.000 241 33393.93 409.97 2292.51 29.50 2012-08-28 23:28:22.000 241 33393.90 409.96 2292.56 29.50 2012-08-28 23:28:23.000 241 33393.96 409.94 2292.53 29.50 2012-08-28 23:28:24.000 241 33394.02 409.95 2292.47 29.50 2012-08-28 23:28:25.000 241 33393.97 409.94 2292.61 29.50 2012-08-28 23:28:26.000 241 33393.97 409.95 2292.60 29.50 2012-08-28 23:28:27.000 241 33393.97 409.97 2292.48 29.50 2012-08-28 23:28:28.000 241 33394.04 409.94 2292.56 29.50 2012-08-28 23:28:29.000 241 33393.98 409.93 2292.54 29.50 2012-08-28 23:28:30.000 241 33394.02 409.99 2292.53 29.50 2012-08-28 23:28:31.000 241 33393.97 409.96 2292.43 29.50 2012-08-28 23:28:32.000 241 33393.93 409.93 2292.51 29.50 2012-08-28 23:28:33.000 241 33394.04 409.94 2292.48 29.50 2012-08-28 23:28:34.000 241 33394.15 409.96 2292.45 29.50 2012-08-28 23:28:35.000 241 33394.11 409.96 2292.49 29.50 2012-08-28 23:28:36.000 241 33394.04 409.96 2292.43 29.50 2012-08-28 23:28:37.000 241 33394.04 409.98 2292.52 29.50 2012-08-28 23:28:38.000 241 33393.96 409.98 2292.48 29.50 2012-08-28 23:28:39.000 241 33394.15 409.94 2292.43 29.50 2012-08-28 23:28:40.000 241 33394.11 409.94 2292.50 29.50 2012-08-28 23:28:41.000 241 33394.08 409.95 2292.48 29.50 2012-08-28 23:28:42.000 241 33394.13 409.96 2292.43 29.50 2012-08-28 23:28:42.000 241 33394.04 409.96 2292.54 29.50 2012-08-28 23:28:44.000 241 33393.99 409.97 2292.44 29.50 2012-08-28 23:28:45.000 241 33394.20 409.96 2292.50 29.50 2012-08-28 23:28:46.000 241 33394.28 409.94 2292.54 29.50 2012-08-28 23:28:47.000 241 33394.10 409.98 2292.55 29.50 2012-08-28 23:28:48.000 241 33394.12 410.01 2292.43 29.50 2012-08-28 23:28:49.000 241 33394.12 410.00 2292.43 29.50 2012-08-28 23:28:50.000 241 33394.08 409.96 2292.52 29.50 2012-08-28 23:28:51.000 241 33394.09 410.00 2292.51 29.50 2012-08-28 23:28:52.000 241 33394.09 410.00 2292.49 29.50 2012-08-28 23:28:53.000 241 33394.07 409.96 2292.48 29.50 2012-08-28 23:28:54.000 241 33394.19 410.03 2292.42 29.50 2012-08-28 23:28:55.000 241 33394.21 410.00 2292.53 29.50 2012-08-28 23:28:55.000 241 33394.04 409.99 2292.48 29.50 2012-08-28 23:28:57.000 241 33394.17 410.01 2292.50 29.50 2012-08-28 23:28:58.000 241 33394.16 409.95 2292.60 29.50 2012-08-28 23:28:59.000 241 33394.22 409.95 2292.50 29.50 2012-08-28 23:29:00.000 241 33394.21 410.00 2292.53 29.50 2012-08-28 23:29:01.000 241 33394.31 409.99 2292.48 29.50 2012-08-28 23:29:02.000 241 33394.21 410.01 2292.51 29.50 2012-08-28 23:29:03.000 241 33394.20 409.99 2292.42 29.50 2012-08-28 23:29:04.000 241 33394.28 409.95 2292.53 29.50 2012-08-28 23:29:05.000 241 33394.20 409.97 2292.52 29.50 2012-08-28 23:29:06.000 241 33394.20 409.98 2292.46 29.50 2012-08-28 23:29:07.000 241 33394.15 410.00 2292.46 29.50 2012-08-28 23:29:08.000 241 33394.21 409.99 2292.43 29.50 2012-08-28 23:29:09.000 241 33394.24 409.95 2292.50 29.50 2012-08-28 23:29:10.000 241 33394.23 410.03 2292.54 29.50 2012-08-28 23:29:11.000 241 33394.27 410.04 2292.50 29.50 2012-08-28 23:29:12.000 241 33394.18 409.94 2292.55 29.50 2012-08-28 23:29:13.000 241 33394.26 410.01 2292.49 29.50 2012-08-28 23:29:14.000 241 33394.30 409.96 2292.50 29.50 2012-08-28 23:29:15.000 241 33394.24 409.99 2292.50 29.50 2012-08-28 23:29:16.000 241 33394.29 410.00 2292.54 29.50 2012-08-28 23:29:17.000 241 33394.18 410.00 2292.53 29.50 2012-08-28 23:29:18.000 241 33394.25 409.96 2292.54 29.50 2012-08-28 23:29:19.000 241 33394.27 409.92 2292.51 29.50 2012-08-28 23:29:20.000 241 33394.30 410.01 2292.53 29.50 2012-08-28 23:29:21.000 241 33394.14 409.94 2292.45 29.50 2012-08-28 23:29:22.000 241 33394.21 409.98 2292.48 29.50 2012-08-28 23:29:23.000 241 33394.23 409.97 2292.46 29.50 2012-08-28 23:29:24.000 241 33394.20 409.96 2292.52 29.50 2012-08-28 23:29:25.000 241 33394.24 409.99 2292.48 29.50 2012-08-28 23:29:26.000 241 33394.24 409.96 2292.49 29.50 2012-08-28 23:29:27.000 241 33394.23 409.97 2292.59 29.50 2012-08-28 23:29:28.000 241 33394.20 409.97 2292.50 29.50 2012-08-28 23:29:29.000 241 33394.15 409.99 2292.48 29.50 2012-08-28 23:29:30.000 241 33394.18 409.95 2292.48 29.50 2012-08-28 23:29:31.000 241 33394.23 410.00 2292.47 29.50 2012-08-28 23:29:32.000 241 33394.20 410.00 2292.56 29.50 2012-08-28 23:29:33.000 241 33394.10 409.97 2292.54 29.50 2012-08-28 23:29:34.000 241 33394.25 409.99 2292.47 29.50 2012-08-28 23:29:35.000 241 33394.13 409.96 2292.50 29.50 2012-08-28 23:29:36.000 241 33394.17 410.01 2292.54 29.50 2012-08-28 23:29:36.000 241 33394.07 410.01 2292.50 29.50 2012-08-28 23:29:38.000 241 33394.10 409.99 2292.48 29.50 2012-08-28 23:29:39.000 241 33394.14 410.03 2292.50 29.50 2012-08-28 23:29:40.000 241 33394.08 410.01 2292.56 29.50 2012-08-28 23:29:41.000 241 33394.10 410.03 2292.57 29.50 2012-08-28 23:29:42.000 241 33393.98 409.98 2292.49 29.50 2012-08-28 23:29:43.000 241 33394.12 410.00 2292.47 29.50 2012-08-28 23:29:44.000 241 33394.05 410.02 2292.58 29.50 2012-08-28 23:29:45.000 241 33394.07 410.03 2292.51 29.50 2012-08-28 23:29:46.000 241 33394.03 410.00 2292.57 29.50 2012-08-28 23:29:47.000 241 33393.97 409.99 2292.64 29.50 2012-08-28 23:29:48.000 241 33394.03 409.96 2292.50 29.50 2012-08-28 23:29:49.000 241 33393.98 410.01 2292.53 29.50 2012-08-28 23:29:49.000 241 33394.04 409.98 2292.50 29.50 2012-08-28 23:29:51.000 241 33394.00 409.97 2292.59 29.50 2012-08-28 23:29:52.000 241 33393.99 410.00 2292.57 29.50 2012-08-28 23:29:53.000 241 33394.02 409.99 2292.54 29.50 2012-08-28 23:29:54.000 241 33394.00 409.99 2292.57 29.50 2012-08-28 23:29:55.000 241 33393.96 409.95 2292.59 29.50 2012-08-28 23:29:56.000 241 33393.93 409.97 2292.59 29.50 2012-08-28 23:29:57.000 241 33393.96 410.00 2292.63 29.50 2012-08-28 23:29:58.000 241 33394.06 410.00 2292.60 29.50 2012-08-28 23:29:59.000 241 33393.94 409.97 2292.55 29.50 2012-08-28 23:30:00.000 241 33393.97 409.97 2292.64 29.50 2012-08-28 23:30:01.000 241 33394.12 409.98 2292.56 29.50 2012-08-28 23:30:02.000 241 33393.83 409.98 2292.51 29.50 2012-08-28 23:30:03.000 241 33393.93 409.93 2292.62 29.50 2012-08-28 23:30:04.000 241 33393.94 409.96 2292.59 29.50 2012-08-28 23:30:05.000 241 33393.90 409.94 2292.60 29.50 2012-08-28 23:30:06.000 241 33393.93 409.96 2292.49 29.50 2012-08-28 23:30:07.000 241 33394.00 409.98 2292.59 29.50 2012-08-28 23:30:08.000 241 33393.97 409.96 2292.56 29.50 2012-08-28 23:30:09.000 241 33394.07 409.96 2292.61 29.50 2012-08-28 23:30:10.000 241 33394.04 409.94 2292.58 29.50 2012-08-28 23:30:11.000 241 33393.99 409.94 2292.55 29.50 2012-08-28 23:30:12.000 241 33394.02 409.98 2292.50 29.50 2012-08-28 23:30:13.000 241 33393.96 410.00 2292.50 29.50 2012-08-28 23:30:14.000 241 33393.90 409.93 2292.54 29.50 2012-08-28 23:30:15.000 241 33393.93 409.93 2292.62 29.50 2012-08-28 23:30:16.000 241 33393.97 409.92 2292.58 29.50 2012-08-28 23:30:17.000 241 33393.98 409.96 2292.61 29.50 2012-08-28 23:30:18.000 241 33394.00 409.96 2292.69 29.50 2012-08-28 23:30:19.000 241 33393.98 409.96 2292.61 29.50 2012-08-28 23:30:20.000 241 33393.89 409.96 2292.58 29.50 2012-08-28 23:30:21.000 241 33394.00 410.00 2292.61 29.50 2012-08-28 23:30:22.000 241 33394.02 409.96 2292.61 29.50 2012-08-28 23:30:23.000 241 33393.97 409.96 2292.54 29.50 2012-08-28 23:30:24.000 241 33394.09 409.96 2292.59 29.50 2012-08-28 23:30:25.000 241 33394.05 409.98 2292.60 29.50 2012-08-28 23:30:26.000 241 33393.99 409.97 2292.59 29.50 2012-08-28 23:30:27.000 241 33393.98 409.96 2292.61 29.50 2012-08-28 23:30:28.000 241 33394.09 409.93 2292.56 29.50 2012-08-28 23:30:29.000 241 33394.06 409.92 2292.53 29.50 2012-08-28 23:30:30.000 241 33394.09 409.95 2292.64 29.50 2012-08-28 23:30:30.000 241 33394.08 409.93 2292.57 29.50 2012-08-28 23:30:32.000 241 33394.08 409.96 2292.63 29.50 2012-08-28 23:30:33.000 241 33394.07 409.95 2292.67 29.50 2012-08-28 23:30:34.000 241 33394.07 409.94 2292.65 29.50 2012-08-28 23:30:35.000 241 33394.08 409.93 2292.59 29.50 2012-08-28 23:30:36.000 241 33394.11 409.95 2292.51 29.50 2012-08-28 23:30:37.000 241 33394.10 409.92 2292.54 29.50 2012-08-28 23:30:38.000 241 33394.11 409.94 2292.44 29.50 2012-08-28 23:30:39.000 241 33394.00 409.95 2292.48 29.50 2012-08-28 23:30:40.000 241 33394.04 409.89 2292.51 29.50 2012-08-28 23:30:41.000 241 33394.03 409.94 2292.48 29.50 2012-08-28 23:30:42.000 241 33393.99 409.87 2292.53 29.50 2012-08-28 23:30:43.000 241 33394.02 409.94 2292.54 29.50 2012-08-28 23:30:43.000 241 33394.05 409.91 2292.59 29.50 2012-08-28 23:30:45.000 241 33394.08 409.96 2292.57 29.50 2012-08-28 23:30:46.000 241 33394.08 409.91 2292.59 29.50 2012-08-28 23:30:47.000 241 33394.07 409.93 2292.58 29.50 2012-08-28 23:30:48.000 241 33394.11 409.93 2292.48 29.50 2012-08-28 23:30:49.000 241 33394.05 409.94 2292.56 29.50 2012-08-28 23:30:50.000 241 33394.15 409.93 2292.57 29.50 2012-08-28 23:30:51.000 241 33394.10 409.95 2292.51 29.50 2012-08-28 23:30:52.000 241 33394.08 409.93 2292.51 29.50 2012-08-28 23:30:53.000 241 33394.01 409.94 2292.55 29.50 2012-08-28 23:30:54.000 241 33394.10 410.00 2292.56 29.50 2012-08-28 23:30:55.000 241 33393.96 409.99 2292.56 29.50 2012-08-28 23:30:56.000 241 33394.03 409.94 2292.53 29.50 2012-08-28 23:30:57.000 241 33394.05 410.03 2292.54 29.50 2012-08-28 23:30:58.000 241 33394.01 409.95 2292.57 29.50 2012-08-28 23:30:59.000 241 33394.08 409.96 2292.56 29.50 2012-08-28 23:31:00.000 241 33394.00 409.98 2292.51 29.50 2012-08-28 23:31:01.000 241 33394.08 409.96 2292.54 29.50 2012-08-28 23:31:02.000 241 33394.05 409.92 2292.60 29.50 2012-08-28 23:31:03.000 241 33394.06 409.98 2292.60 29.50 2012-08-28 23:31:04.000 241 33394.08 409.99 2292.62 29.50 2012-08-28 23:31:05.000 241 33394.00 409.99 2292.57 29.50 2012-08-28 23:31:06.000 241 33393.97 409.99 2292.54 29.50 2012-08-28 23:31:07.000 241 33394.02 409.97 2292.53 29.50 2012-08-28 23:31:08.000 241 33394.02 410.00 2292.42 29.50 2012-08-28 23:31:09.000 241 33393.94 409.96 2292.50 29.50 2012-08-28 23:31:10.000 241 33393.93 409.94 2292.52 29.50 2012-08-28 23:31:11.000 241 33394.02 409.99 2292.56 29.50 2012-08-28 23:31:12.000 241 33394.02 410.02 2292.64 29.50 2012-08-28 23:31:13.000 241 33393.99 409.98 2292.53 29.50 2012-08-28 23:31:14.000 241 33394.00 410.00 2292.59 29.50 2012-08-28 23:31:15.000 241 33393.91 409.99 2292.54 29.50 2012-08-28 23:31:16.000 241 33394.02 410.00 2292.55 29.50 2012-08-28 23:31:17.000 241 33393.96 410.00 2292.59 29.50 2012-08-28 23:31:18.000 241 33393.99 410.01 2292.59 29.50 2012-08-28 23:31:19.000 241 33394.00 409.99 2292.59 29.50 2012-08-28 23:31:20.000 241 33393.95 410.01 2292.55 29.50 2012-08-28 23:31:21.000 241 33393.99 410.04 2292.58 29.50 2012-08-28 23:31:22.000 241 33393.96 410.05 2292.67 29.50 2012-08-28 23:31:23.000 241 33394.01 410.05 2292.63 29.50 2012-08-28 23:31:24.000 241 33393.98 410.02 2292.56 29.50 2012-08-28 23:31:24.000 241 33393.94 410.06 2292.59 29.50 2012-08-28 23:31:26.000 241 33393.83 410.01 2292.53 29.50 2012-08-28 23:31:27.000 241 33393.93 410.00 2292.57 29.50 2012-08-28 23:31:28.000 241 33393.90 410.03 2292.56 29.50 2012-08-28 23:31:29.000 241 33393.93 410.01 2292.50 29.50 2012-08-28 23:31:30.000 241 33393.84 410.02 2292.60 29.50 2012-08-28 23:31:31.000 241 33393.87 409.98 2292.54 29.50 2012-08-28 23:31:32.000 241 33393.97 410.01 2292.57 29.50 2012-08-28 23:31:33.000 241 33393.96 410.01 2292.56 29.50 2012-08-28 23:31:34.000 241 33393.99 410.04 2292.55 29.50 2012-08-28 23:31:35.000 241 33394.02 410.02 2292.52 29.50 2012-08-28 23:31:36.000 241 33393.97 410.00 2292.59 29.50 2012-08-28 23:31:37.000 241 33394.02 409.99 2292.57 29.50 2012-08-28 23:31:37.000 241 33393.99 410.01 2292.48 29.50 2012-08-28 23:31:39.000 241 33394.02 410.01 2292.54 29.50 2012-08-28 23:31:40.000 241 33394.05 410.02 2292.62 29.50 2012-08-28 23:31:41.000 241 33393.97 410.01 2292.58 29.50 2012-08-28 23:31:42.000 241 33394.04 410.04 2292.54 29.50 2012-08-28 23:31:43.000 241 33394.01 409.98 2292.59 29.50 2012-08-28 23:31:44.000 241 33393.97 410.01 2292.51 29.50 2012-08-28 23:31:45.000 241 33393.95 409.99 2292.51 29.50 2012-08-28 23:31:46.000 241 33394.18 410.00 2292.58 29.50 2012-08-28 23:31:47.000 241 33394.10 410.01 2292.57 29.50 2012-08-28 23:31:48.000 241 33394.12 410.02 2292.54 29.50 2012-08-28 23:31:49.000 241 33394.09 409.99 2292.49 29.50 2012-08-28 23:31:50.000 241 33394.07 409.99 2292.57 29.50 2012-08-28 23:31:51.000 241 33394.17 409.94 2292.61 29.50 2012-08-28 23:31:52.000 241 33394.20 409.97 2292.49 29.50 2012-08-28 23:31:53.000 241 33394.11 409.98 2292.56 29.50 2012-08-28 23:31:54.000 241 33394.12 409.96 2292.59 29.50 2012-08-28 23:31:55.000 241 33394.22 409.95 2292.55 29.50 2012-08-28 23:31:56.000 241 33394.24 409.93 2292.53 29.50 2012-08-28 23:31:57.000 241 33394.21 409.92 2292.43 29.50 2012-08-28 23:31:58.000 241 33394.20 409.95 2292.59 29.50 2012-08-28 23:31:59.000 241 33394.29 409.91 2292.59 29.50 2012-08-28 23:32:00.000 241 33394.27 409.96 2292.52 29.50 2012-08-28 23:32:01.000 241 33394.26 409.94 2292.48 29.50 2012-08-28 23:32:02.000 241 33394.28 409.92 2292.48 29.50 2012-08-28 23:32:03.000 241 33394.27 409.97 2292.47 29.50 2012-08-28 23:32:04.000 241 33394.26 409.97 2292.50 29.50 2012-08-28 23:32:05.000 241 33394.25 409.95 2292.44 29.50 2012-08-28 23:32:06.000 241 33394.27 409.91 2292.56 29.50 2012-08-28 23:32:07.000 241 33394.33 409.90 2292.51 29.50 2012-08-28 23:32:08.000 241 33394.31 409.91 2292.50 29.50 2012-08-28 23:32:09.000 241 33394.28 409.95 2292.52 29.50 2012-08-28 23:32:10.000 241 33394.39 409.86 2292.54 29.50 2012-08-28 23:32:11.000 241 33394.29 409.89 2292.52 29.50 2012-08-28 23:32:12.000 241 33394.32 409.92 2292.47 29.50 2012-08-28 23:32:13.000 241 33394.32 409.93 2292.45 29.50 2012-08-28 23:32:14.000 241 33394.21 409.91 2292.44 29.50 2012-08-28 23:32:15.000 241 33394.37 409.94 2292.44 29.50 2012-08-28 23:32:16.000 241 33394.26 409.93 2292.43 29.50 2012-08-28 23:32:17.000 241 33394.36 409.91 2292.43 29.50 2012-08-28 23:32:18.000 241 33394.24 409.96 2292.44 29.50 2012-08-28 23:32:18.000 241 33394.29 409.94 2292.43 29.50 2012-08-28 23:32:20.000 241 33394.23 409.96 2292.38 29.50 2012-08-28 23:32:21.000 241 33394.31 409.96 2292.53 29.50 2012-08-28 23:32:22.000 241 33394.29 409.94 2292.48 29.50 2012-08-28 23:32:23.000 241 33394.26 409.91 2292.45 29.50 2012-08-28 23:32:24.000 241 33394.20 409.96 2292.42 29.50 2012-08-28 23:32:25.000 241 33394.24 409.95 2292.48 29.50 2012-08-28 23:32:26.000 241 33394.15 410.02 2292.44 29.50 2012-08-28 23:32:27.000 241 33394.22 409.96 2292.51 29.50 2012-08-28 23:32:28.000 241 33394.16 409.92 2292.48 29.50 2012-08-28 23:32:29.000 241 33394.16 409.91 2292.47 29.50 2012-08-28 23:32:30.000 241 33394.21 409.98 2292.47 29.50 2012-08-28 23:32:31.000 241 33394.19 409.99 2292.44 29.50 2012-08-28 23:32:31.000 241 33394.14 409.93 2292.52 29.50 2012-08-28 23:32:33.000 241 33394.20 409.95 2292.48 29.50 2012-08-28 23:32:34.000 241 33394.20 409.99 2292.49 29.50 2012-08-28 23:32:35.000 241 33394.12 409.99 2292.52 29.50 2012-08-28 23:32:36.000 241 33394.19 410.00 2292.46 29.50 2012-08-28 23:32:37.000 241 33394.18 409.96 2292.45 29.50 2012-08-28 23:32:38.000 241 33394.10 409.97 2292.44 29.50 2012-08-28 23:32:39.000 241 33394.14 410.00 2292.48 29.50 2012-08-28 23:32:40.000 241 33394.15 410.01 2292.46 29.50 2012-08-28 23:32:41.000 241 33394.09 409.97 2292.48 29.50 2012-08-28 23:32:42.000 241 33394.10 409.96 2292.48 29.50 2012-08-28 23:32:43.000 241 33394.15 410.00 2292.53 29.50 2012-08-28 23:32:44.000 241 33394.08 410.01 2292.53 29.50 2012-08-28 23:32:45.000 241 33394.19 409.99 2292.48 29.50 2012-08-28 23:32:46.000 241 33394.18 409.96 2292.48 29.50 2012-08-28 23:32:47.000 241 33394.19 409.95 2292.47 29.50 2012-08-28 23:32:48.000 241 33394.14 409.99 2292.53 29.50 2012-08-28 23:32:49.000 241 33394.08 409.98 2292.46 29.50 2012-08-28 23:32:50.000 241 33394.10 409.96 2292.48 29.50 2012-08-28 23:32:51.000 241 33394.08 409.97 2292.43 29.50 2012-08-28 23:32:52.000 241 33394.16 409.99 2292.41 29.50 2012-08-28 23:32:53.000 241 33394.20 410.02 2292.48 29.50 2012-08-28 23:32:54.000 241 33394.12 410.01 2292.50 29.50 2012-08-28 23:32:55.000 241 33394.10 410.07 2292.55 29.50 2012-08-28 23:32:56.000 241 33394.11 410.04 2292.52 29.50 2012-08-28 23:32:57.000 241 33394.07 410.01 2292.59 29.50 2012-08-28 23:32:58.000 241 33394.14 409.99 2292.50 29.50 2012-08-28 23:32:59.000 241 33394.08 410.01 2292.56 29.50 2012-08-28 23:33:00.000 241 33394.02 410.02 2292.61 29.50 2012-08-28 23:33:01.000 241 33394.04 410.00 2292.54 29.50 2012-08-28 23:33:02.000 241 33394.12 410.01 2292.51 29.50 2012-08-28 23:33:03.000 241 33394.11 410.03 2292.54 29.50 2012-08-28 23:33:04.000 241 33394.05 410.01 2292.53 29.50 2012-08-28 23:33:05.000 241 33394.10 410.02 2292.55 29.50 2012-08-28 23:33:06.000 241 33394.08 410.04 2292.56 29.50 2012-08-28 23:33:07.000 241 33394.06 410.01 2292.51 29.50 2012-08-28 23:33:08.000 241 33393.98 409.99 2292.47 29.50 2012-08-28 23:33:09.000 241 33394.12 410.02 2292.60 29.50 2012-08-28 23:33:10.000 241 33394.19 410.00 2292.55 29.50 2012-08-28 23:33:11.000 241 33394.09 409.99 2292.56 29.50 2012-08-28 23:33:12.000 241 33394.02 410.04 2292.60 29.50 2012-08-28 23:33:12.000 241 33394.03 410.01 2292.62 29.50 2012-08-28 23:33:14.000 241 33394.10 410.01 2292.60 29.50 2012-08-28 23:33:15.000 241 33394.08 409.98 2292.61 29.50 2012-08-28 23:33:16.000 241 33394.18 410.03 2292.55 29.50 2012-08-28 23:33:17.000 241 33394.04 410.01 2292.60 29.50 2012-08-28 23:33:18.000 241 33394.07 410.05 2292.60 29.50 2012-08-28 23:33:19.000 241 33394.06 410.01 2292.64 29.50 2012-08-28 23:33:20.000 241 33394.09 409.99 2292.56 29.50 2012-08-28 23:33:21.000 241 33394.02 410.01 2292.56 29.50 2012-08-28 23:33:22.000 241 33394.02 409.99 2292.51 29.50 2012-08-28 23:33:23.000 241 33394.00 409.98 2292.54 29.50 2012-08-28 23:33:24.000 241 33394.07 410.06 2292.54 29.50 2012-08-28 23:33:25.000 241 33394.09 410.05 2292.50 29.50 2012-08-28 23:33:25.000 241 33394.04 409.94 2292.59 29.50 2012-08-28 23:33:27.000 241 33394.03 410.03 2292.56 29.50 2012-08-28 23:33:28.000 241 33394.12 409.99 2292.59 29.50 2012-08-28 23:33:29.000 241 33394.08 409.96 2292.60 29.50 2012-08-28 23:33:30.000 241 33394.03 410.01 2292.54 29.50 2012-08-28 23:33:31.000 241 33394.11 409.99 2292.56 29.50 2012-08-28 23:33:32.000 241 33394.06 410.04 2292.59 29.50 2012-08-28 23:33:33.000 241 33394.05 409.99 2292.56 29.50 2012-08-28 23:33:34.000 241 33394.08 409.97 2292.52 29.50 2012-08-28 23:33:35.000 241 33394.02 410.00 2292.51 29.50 2012-08-28 23:33:36.000 241 33394.04 410.00 2292.50 29.50 2012-08-28 23:33:37.000 241 33394.12 409.94 2292.51 29.50 2012-08-28 23:33:38.000 241 33394.04 409.96 2292.51 29.50 2012-08-28 23:33:39.000 241 33394.15 409.97 2292.56 29.50 2012-08-28 23:33:40.000 241 33394.12 409.96 2292.56 29.50 2012-08-28 23:33:41.000 241 33394.00 409.95 2292.53 29.50 2012-08-28 23:33:42.000 241 33394.06 410.02 2292.58 29.50 2012-08-28 23:33:43.000 241 33394.07 409.96 2292.42 29.50 2012-08-28 23:33:44.000 241 33394.02 410.01 2292.57 29.50 2012-08-28 23:33:45.000 241 33394.00 409.99 2292.50 29.50 2012-08-28 23:33:46.000 241 33394.16 410.00 2292.46 29.50 2012-08-28 23:33:47.000 241 33394.04 409.98 2292.47 29.50 2012-08-28 23:33:48.000 241 33394.04 409.99 2292.51 29.50 2012-08-28 23:33:49.000 241 33394.04 410.01 2292.59 29.50 2012-08-28 23:33:50.000 241 33394.06 409.95 2292.55 29.50 2012-08-28 23:33:51.000 241 33394.18 409.97 2292.51 29.50 2012-08-28 23:33:52.000 241 33394.05 409.98 2292.56 29.50 2012-08-28 23:33:53.000 241 33393.93 409.98 2292.50 29.50 2012-08-28 23:33:54.000 241 33394.09 410.00 2292.64 29.50 2012-08-28 23:33:55.000 241 33394.08 410.00 2292.55 29.50 2012-08-28 23:33:56.000 241 33394.17 409.98 2292.51 29.50 2012-08-28 23:33:57.000 241 33394.16 410.01 2292.56 29.50 2012-08-28 23:33:58.000 241 33394.09 409.96 2292.47 29.50 2012-08-28 23:33:59.000 241 33394.17 409.98 2292.50 29.50 2012-08-28 23:34:00.000 241 33394.18 410.05 2292.50 29.50 2012-08-28 23:34:01.000 241 33394.20 410.00 2292.59 29.50 2012-08-28 23:34:02.000 241 33394.18 410.04 2292.53 29.50 2012-08-28 23:34:03.000 241 33394.10 409.99 2292.61 29.50 2012-08-28 23:34:04.000 241 33394.21 410.02 2292.54 29.50 2012-08-28 23:34:05.000 241 33394.23 410.03 2292.53 29.50 2012-08-28 23:34:06.000 241 33394.20 409.99 2292.53 29.50 2012-08-28 23:34:06.000 241 33394.21 410.04 2292.57 29.50 2012-08-28 23:34:08.000 241 33394.29 410.02 2292.56 29.50 2012-08-28 23:34:09.000 241 33394.11 410.04 2292.61 29.50 2012-08-28 23:34:10.000 241 33394.20 410.04 2292.51 29.50 2012-08-28 23:34:11.000 241 33394.22 410.03 2292.61 29.50 2012-08-28 23:34:12.000 241 33394.19 410.06 2292.54 29.50 2012-08-28 23:34:13.000 241 33394.24 410.05 2292.47 29.50 2012-08-28 23:34:14.000 241 33394.22 410.02 2292.44 29.50 2012-08-28 23:34:15.000 241 33394.17 410.03 2292.59 29.50 2012-08-28 23:34:16.000 241 33394.20 410.07 2292.57 29.50 2012-08-28 23:34:17.000 241 33394.21 410.03 2292.53 29.50 2012-08-28 23:34:18.000 241 33394.21 410.06 2292.48 29.50 2012-08-28 23:34:19.000 241 33394.24 410.06 2292.45 29.50 2012-08-28 23:34:19.000 241 33394.32 410.01 2292.48 29.50 2012-08-28 23:34:21.000 241 33394.20 410.07 2292.58 29.50 2012-08-28 23:34:22.000 241 33394.24 410.00 2292.48 29.50 2012-08-28 23:34:23.000 241 33394.23 410.00 2292.53 29.50 2012-08-28 23:34:24.000 241 33394.23 410.01 2292.47 29.50 2012-08-28 23:34:25.000 241 33394.17 410.01 2292.48 29.50 2012-08-28 23:34:26.000 241 33394.21 410.08 2292.51 29.50 2012-08-28 23:34:27.000 241 33394.21 410.07 2292.55 29.50 2012-08-28 23:34:28.000 241 33394.32 410.07 2292.50 29.50 2012-08-28 23:34:29.000 241 33394.27 410.04 2292.47 29.50 2012-08-28 23:34:30.000 241 33394.26 410.04 2292.49 29.50 2012-08-28 23:34:31.000 241 33394.25 410.05 2292.48 29.50 2012-08-28 23:34:32.000 241 33394.27 410.08 2292.47 29.50 2012-08-28 23:34:33.000 241 33394.23 409.98 2292.57 29.50 2012-08-28 23:34:34.000 241 33394.30 410.10 2292.52 29.50 2012-08-28 23:34:35.000 241 33394.33 410.06 2292.47 29.50 2012-08-28 23:34:36.000 241 33394.34 410.04 2292.47 29.50 2012-08-28 23:34:37.000 241 33394.31 410.04 2292.51 29.50 2012-08-28 23:34:38.000 241 33394.29 410.05 2292.49 29.50 2012-08-28 23:34:39.000 241 33394.27 410.06 2292.54 29.50 2012-08-28 23:34:40.000 241 33394.20 410.07 2292.56 29.50 2012-08-28 23:34:41.000 241 33394.32 410.03 2292.52 29.50 2012-08-28 23:34:42.000 241 33394.36 410.03 2292.48 29.50 2012-08-28 23:34:43.000 241 33394.27 410.09 2292.39 29.50 2012-08-28 23:34:44.000 241 33394.30 410.01 2292.54 29.50 2012-08-28 23:34:45.000 241 33394.33 409.99 2292.53 29.50 2012-08-28 23:34:46.000 241 33394.45 410.07 2292.56 29.50 2012-08-28 23:34:47.000 241 33394.39 410.05 2292.50 29.50 2012-08-28 23:34:48.000 241 33394.33 410.05 2292.53 29.50 2012-08-28 23:34:49.000 241 33394.26 410.04 2292.48 29.50 2012-08-28 23:34:50.000 241 33394.29 410.06 2292.57 29.50 2012-08-28 23:34:51.000 241 33394.35 410.04 2292.48 29.50 2012-08-28 23:34:52.000 241 33394.38 410.06 2292.45 29.50 2012-08-28 23:34:53.000 241 33394.32 410.01 2292.44 29.50 2012-08-28 23:34:54.000 241 33394.33 410.01 2292.52 29.50 2012-08-28 23:34:55.000 241 33394.28 410.04 2292.59 29.50 2012-08-28 23:34:56.000 241 33394.39 410.08 2292.63 29.50 2012-08-28 23:34:57.000 241 33394.27 410.06 2292.54 29.50 2012-08-28 23:34:58.000 241 33394.38 410.05 2292.46 29.50 2012-08-28 23:34:59.000 241 33394.36 410.07 2292.51 29.50 2012-08-28 23:35:00.000 241 33394.32 410.03 2292.48 29.50 2012-08-28 23:35:00.000 241 33394.29 410.10 2292.56 29.50 2012-08-28 23:35:02.000 241 33394.29 410.04 2292.55 29.50 2012-08-28 23:35:03.000 241 33394.39 410.06 2292.55 29.50 2012-08-28 23:35:04.000 241 33394.20 410.05 2292.60 29.50 2012-08-28 23:35:05.000 241 33394.27 410.07 2292.54 29.50 2012-08-28 23:35:06.000 241 33394.28 410.08 2292.54 29.50 2012-08-28 23:35:07.000 241 33394.27 410.09 2292.57 29.50 2012-08-28 23:35:08.000 241 33394.27 410.06 2292.57 29.50 2012-08-28 23:35:09.000 241 33394.22 410.08 2292.48 29.50 2012-08-28 23:35:10.000 241 33394.38 410.04 2292.66 29.50 2012-08-28 23:35:11.000 241 33394.27 410.08 2292.53 29.50 2012-08-28 23:35:12.000 241 33394.22 410.09 2292.49 29.50 2012-08-28 23:35:13.000 241 33394.20 410.06 2292.50 29.50 2012-08-28 23:35:13.000 241 33394.29 410.06 2292.59 29.50 2012-08-28 23:35:15.000 241 33394.25 410.04 2292.53 29.50 2012-08-28 23:35:16.000 241 33394.14 410.06 2292.60 29.50 2012-08-28 23:35:17.000 241 33394.29 410.03 2292.53 29.50 2012-08-28 23:35:18.000 241 33394.15 410.04 2292.51 29.50 2012-08-28 23:35:19.000 241 33394.20 410.07 2292.55 29.50 2012-08-28 23:35:20.000 241 33394.28 410.07 2292.54 29.50 2012-08-28 23:35:21.000 241 33394.28 410.09 2292.58 29.50 2012-08-28 23:35:22.000 241 33394.23 410.08 2292.54 29.50 2012-08-28 23:35:23.000 241 33394.21 410.04 2292.59 29.50 2012-08-28 23:35:24.000 241 33394.23 410.04 2292.60 29.50 2012-08-28 23:35:25.000 241 33394.34 410.05 2292.57 29.50 2012-08-28 23:35:26.000 241 33394.24 410.09 2292.60 29.50 2012-08-28 23:35:27.000 241 33394.19 410.09 2292.63 29.50 2012-08-28 23:35:28.000 241 33394.20 410.05 2292.59 29.50 2012-08-28 23:35:29.000 241 33394.25 410.11 2292.63 29.50 2012-08-28 23:35:30.000 241 33394.22 410.11 2292.64 29.50 2012-08-28 23:35:31.000 241 33394.29 410.11 2292.61 29.50 2012-08-28 23:35:32.000 241 33394.33 410.06 2292.61 29.50 2012-08-28 23:35:33.000 241 33394.23 410.08 2292.55 29.50 2012-08-28 23:35:34.000 241 33394.25 410.04 2292.58 29.50 2012-08-28 23:35:35.000 241 33394.20 410.10 2292.63 29.50 2012-08-28 23:35:36.000 241 33394.21 410.09 2292.60 29.50 2012-08-28 23:35:37.000 241 33394.30 410.06 2292.61 29.50 2012-08-28 23:35:38.000 241 33394.42 410.05 2292.53 29.50 2012-08-28 23:35:39.000 241 33394.32 410.06 2292.54 29.50 2012-08-28 23:35:40.000 241 33394.18 410.09 2292.56 29.50 2012-08-28 23:35:41.000 241 33394.34 410.08 2292.56 29.50 2012-08-28 23:35:42.000 241 33394.30 410.07 2292.59 29.50 2012-08-28 23:35:43.000 241 33394.33 410.08 2292.66 29.50 2012-08-28 23:35:44.000 241 33394.25 410.11 2292.48 29.50 2012-08-28 23:35:45.000 241 33394.15 410.11 2292.66 29.50 2012-08-28 23:35:46.000 241 33394.29 410.12 2292.57 29.50 2012-08-28 23:35:47.000 241 33394.33 410.10 2292.53 29.50 2012-08-28 23:35:48.000 241 33394.29 410.12 2292.56 29.50 2012-08-28 23:35:49.000 241 33394.27 410.14 2292.59 29.50 2012-08-28 23:35:50.000 241 33394.25 410.10 2292.60 29.50 2012-08-28 23:35:51.000 241 33394.21 410.12 2292.63 29.50 2012-08-28 23:35:52.000 241 33394.20 410.11 2292.58 29.50 2012-08-28 23:35:53.000 241 33394.26 410.16 2292.53 29.50 2012-08-28 23:35:54.000 241 33394.24 410.11 2292.54 29.50 2012-08-28 23:35:54.000 241 33394.23 410.14 2292.57 29.50 2012-08-28 23:35:56.000 241 33394.18 410.15 2292.59 29.50 2012-08-28 23:35:57.000 241 33394.15 410.14 2292.59 29.50 2012-08-28 23:35:58.000 241 33394.17 410.09 2292.56 29.50 2012-08-28 23:35:59.000 241 33394.11 410.14 2292.59 29.50 2012-08-28 23:36:00.000 241 33394.13 410.11 2292.59 29.50 2012-08-28 23:36:01.000 241 33394.14 410.10 2292.60 29.50 2012-08-28 23:36:02.000 241 33394.15 410.13 2292.69 29.50 2012-08-28 23:36:03.000 241 33394.10 410.09 2292.60 29.50 2012-08-28 23:36:04.000 241 33394.08 410.11 2292.54 29.50 2012-08-28 23:36:05.000 241 33394.25 410.08 2292.60 29.50 2012-08-28 23:36:06.000 241 33394.18 410.05 2292.59 29.50 2012-08-28 23:36:07.000 241 33394.15 410.05 2292.57 29.50 2012-08-28 23:36:07.000 241 33394.09 410.12 2292.56 29.50 2012-08-28 23:36:09.000 241 33394.16 410.09 2292.56 29.50 2012-08-28 23:36:10.000 241 33394.01 410.12 2292.60 29.50 2012-08-28 23:36:11.000 241 33394.27 410.09 2292.63 29.50 2012-08-28 23:36:12.000 241 33394.11 410.09 2292.62 29.50 2012-08-28 23:36:13.000 241 33394.19 410.14 2292.57 29.50 2012-08-28 23:36:14.000 241 33394.11 410.08 2292.67 29.50 2012-08-28 23:36:15.000 241 33394.15 410.10 2292.65 29.50 2012-08-28 23:36:16.000 241 33394.17 410.06 2292.59 29.50 2012-08-28 23:36:17.000 241 33394.10 410.08 2292.57 29.50 2012-08-28 23:36:18.000 241 33394.17 410.08 2292.63 29.50 2012-08-28 23:36:19.000 241 33394.19 410.06 2292.60 29.50 2012-08-28 23:36:20.000 241 33394.20 410.09 2292.60 29.50 2012-08-28 23:36:21.000 241 33394.17 410.08 2292.60 29.50 2012-08-28 23:36:22.000 241 33394.28 410.09 2292.68 29.50 2012-08-28 23:36:23.000 241 33394.14 410.09 2292.69 29.50 2012-08-28 23:36:24.000 241 33394.11 410.09 2292.64 29.50 2012-08-28 23:36:25.000 241 33394.17 410.08 2292.60 29.50 2012-08-28 23:36:26.000 241 33394.27 410.09 2292.58 29.50 2012-08-28 23:36:27.000 241 33394.19 410.08 2292.65 29.50 2012-08-28 23:36:28.000 241 33394.21 410.08 2292.61 29.50 2012-08-28 23:36:29.000 241 33394.21 410.06 2292.61 29.50 2012-08-28 23:36:30.000 241 33394.22 410.07 2292.53 29.50 2012-08-28 23:36:31.000 241 33394.23 410.07 2292.64 29.50 2012-08-28 23:36:32.000 241 33394.28 410.10 2292.65 29.50 2012-08-28 23:36:33.000 241 33394.21 410.05 2292.64 29.50 2012-08-28 23:36:34.000 241 33394.32 410.05 2292.61 29.50 2012-08-28 23:36:35.000 241 33394.21 410.07 2292.59 29.50 2012-08-28 23:36:36.000 241 33394.18 410.05 2292.60 29.50 2012-08-28 23:36:37.000 241 33394.32 410.06 2292.59 29.50 2012-08-28 23:36:38.000 241 33394.31 410.05 2292.67 29.50 2012-08-28 23:36:39.000 241 33394.38 410.10 2292.64 29.50 2012-08-28 23:36:40.000 241 33394.39 410.07 2292.68 29.50 2012-08-28 23:36:41.000 241 33394.38 410.05 2292.57 29.50 2012-08-28 23:36:42.000 241 33394.37 410.03 2292.60 29.50 2012-08-28 23:36:43.000 241 33394.41 410.04 2292.64 29.50 2012-08-28 23:36:44.000 241 33394.40 410.04 2292.60 29.50 2012-08-28 23:36:45.000 241 33394.38 410.06 2292.57 29.50 2012-08-28 23:36:46.000 241 33394.39 410.05 2292.60 29.50 2012-08-28 23:36:47.000 241 33394.43 410.03 2292.55 29.50 2012-08-28 23:36:48.000 241 33394.36 410.06 2292.60 29.50 2012-08-28 23:36:48.000 241 33394.39 410.07 2292.59 29.50 2012-08-28 23:36:50.000 241 33394.39 410.05 2292.57 29.50 2012-08-28 23:36:51.000 241 33394.42 410.04 2292.49 29.50 2012-08-28 23:36:52.000 241 33394.45 410.03 2292.58 29.50 2012-08-28 23:36:53.000 241 33394.52 410.03 2292.54 29.50 2012-08-28 23:36:54.000 241 33394.43 410.03 2292.56 29.50 2012-08-28 23:36:55.000 241 33394.46 410.07 2292.57 29.50 2012-08-28 23:36:56.000 241 33394.41 410.04 2292.53 29.50 2012-08-28 23:36:57.000 241 33394.45 410.03 2292.61 29.50 2012-08-28 23:36:58.000 241 33394.54 410.05 2292.59 29.50 2012-08-28 23:36:59.000 241 33394.50 410.01 2292.47 29.50 2012-08-28 23:37:00.000 241 33394.49 410.03 2292.47 29.50 2012-08-28 23:37:01.000 241 33394.48 410.05 2292.52 29.50 2012-08-28 23:37:01.000 241 33394.58 410.06 2292.46 29.50 2012-08-28 23:37:03.000 241 33394.51 410.01 2292.51 29.50 2012-08-28 23:37:04.000 241 33394.57 410.04 2292.55 29.50 2012-08-28 23:37:05.000 241 33394.52 410.04 2292.54 29.50 2012-08-28 23:37:06.000 241 33394.54 410.01 2292.55 29.50 2012-08-28 23:37:07.000 241 33394.50 410.04 2292.48 29.50 2012-08-28 23:37:08.000 241 33394.57 410.05 2292.44 29.50 2012-08-28 23:37:09.000 241 33394.61 410.04 2292.47 29.50 2012-08-28 23:37:10.000 241 33394.61 410.01 2292.56 29.50 2012-08-28 23:37:11.000 241 33394.61 410.08 2292.56 29.50 2012-08-28 23:37:12.000 241 33394.56 410.07 2292.52 29.50 2012-08-28 23:37:13.000 241 33394.60 410.06 2292.47 29.50 2012-08-28 23:37:14.000 241 33394.60 410.07 2292.47 29.50 2012-08-28 23:37:15.000 241 33394.64 410.06 2292.45 29.50 2012-08-28 23:37:16.000 241 33394.67 410.08 2292.45 29.50 2012-08-28 23:37:17.000 241 33394.64 410.07 2292.52 29.50 2012-08-28 23:37:18.000 241 33394.64 410.07 2292.49 29.50 2012-08-28 23:37:19.000 241 33394.59 410.06 2292.45 29.50 2012-08-28 23:37:20.000 241 33394.71 410.05 2292.58 29.50 2012-08-28 23:37:21.000 241 33394.72 410.04 2292.36 29.50 2012-08-28 23:37:22.000 241 33394.70 410.05 2292.54 29.50 2012-08-28 23:37:23.000 241 33394.73 410.05 2292.53 29.50 2012-08-28 23:37:24.000 241 33394.82 410.02 2292.53 29.50 2012-08-28 23:37:25.000 241 33394.77 410.05 2292.39 29.50 2012-08-28 23:37:26.000 241 33394.77 410.06 2292.55 29.50 2012-08-28 23:37:27.000 241 33394.81 410.06 2292.57 29.50 2012-08-28 23:37:28.000 241 33394.76 410.04 2292.43 29.50 2012-08-28 23:37:29.000 241 33394.90 410.07 2292.45 29.50 2012-08-28 23:37:30.000 241 33394.83 410.08 2292.39 29.50 2012-08-28 23:37:31.000 241 33394.85 410.07 2292.48 29.50 2012-08-28 23:37:32.000 241 33394.87 410.05 2292.51 29.50 2012-08-28 23:37:33.000 241 33394.90 410.03 2292.44 29.50 2012-08-28 23:37:34.000 241 33394.85 410.08 2292.41 29.50 2012-08-28 23:37:35.000 241 33394.84 410.08 2292.39 29.50 2012-08-28 23:37:36.000 241 33394.85 410.02 2292.45 29.50 2012-08-28 23:37:37.000 241 33394.75 410.00 2292.35 29.50 2012-08-28 23:37:38.000 241 33394.83 410.03 2292.45 29.50 2012-08-28 23:37:39.000 241 33394.98 410.01 2292.48 29.50 2012-08-28 23:37:40.000 241 33394.84 410.04 2292.44 29.50 2012-08-28 23:37:41.000 241 33394.88 410.02 2292.42 29.50 2012-08-28 23:37:42.000 241 33394.89 410.02 2292.47 29.50 2012-08-28 23:37:42.000 241 33394.91 410.01 2292.40 29.50 2012-08-28 23:37:44.000 241 33394.89 410.00 2292.56 29.50 2012-08-28 23:37:45.000 241 33394.83 410.03 2292.42 29.50 2012-08-28 23:37:46.000 241 33395.02 410.01 2292.37 29.50 2012-08-28 23:37:47.000 241 33394.88 410.00 2292.51 29.50 2012-08-28 23:37:48.000 241 33394.92 409.99 2292.48 29.50 2012-08-28 23:37:49.000 241 33394.96 410.00 2292.38 29.50 2012-08-28 23:37:50.000 241 33394.91 410.01 2292.39 29.50 2012-08-28 23:37:51.000 241 33394.98 409.99 2292.34 29.50 2012-08-28 23:37:52.000 241 33394.83 410.01 2292.38 29.50 2012-08-28 23:37:53.000 241 33394.93 409.99 2292.41 29.50 2012-08-28 23:37:54.000 241 33394.93 410.01 2292.41 29.50 2012-08-28 23:37:55.000 241 33395.03 409.98 2292.33 29.50 2012-08-28 23:37:55.000 241 33394.99 410.02 2292.43 29.50 2012-08-28 23:37:57.000 241 33395.02 409.99 2292.44 29.50 2012-08-28 23:37:58.000 241 33394.95 409.96 2292.40 29.50 2012-08-28 23:37:59.000 241 33394.97 409.99 2292.42 29.50 2012-08-28 23:38:00.000 241 33394.95 409.99 2292.43 29.50 2012-08-28 23:38:01.000 241 33394.98 409.94 2292.43 29.50 2012-08-28 23:38:02.000 241 33394.96 409.97 2292.42 29.50 2012-08-28 23:38:03.000 241 33394.97 410.02 2292.39 29.50 2012-08-28 23:38:04.000 241 33394.92 410.00 2292.37 29.50 2012-08-28 23:38:05.000 241 33394.96 409.96 2292.42 29.50 2012-08-28 23:38:06.000 241 33394.98 409.98 2292.36 29.50 2012-08-28 23:38:07.000 241 33394.99 409.93 2292.36 29.50 2012-08-28 23:38:08.000 241 33394.98 409.94 2292.30 29.50 2012-08-28 23:38:09.000 241 33394.95 409.98 2292.38 29.50 2012-08-28 23:38:10.000 241 33394.99 409.96 2292.35 29.50 2012-08-28 23:38:11.000 241 33395.08 409.97 2292.43 29.50 2012-08-28 23:38:12.000 241 33395.08 409.97 2292.44 29.50 2012-08-28 23:38:13.000 241 33395.07 409.94 2292.41 29.50 2012-08-28 23:38:14.000 241 33395.02 409.94 2292.33 29.50 2012-08-28 23:38:15.000 241 33395.08 409.92 2292.41 29.50 2012-08-28 23:38:16.000 241 33395.05 409.96 2292.38 29.50 2012-08-28 23:38:17.000 241 33394.96 409.97 2292.43 29.50 2012-08-28 23:38:18.000 241 33395.02 409.97 2292.41 29.50 2012-08-28 23:38:19.000 241 33395.09 409.97 2292.37 29.50 2012-08-28 23:38:20.000 241 33395.12 409.93 2292.52 29.50 2012-08-28 23:38:21.000 241 33395.10 409.96 2292.42 29.50 2012-08-28 23:38:22.000 241 33395.11 409.97 2292.39 29.50 2012-08-28 23:38:23.000 241 33395.14 409.97 2292.39 29.50 2012-08-28 23:38:24.000 241 33395.12 409.98 2292.30 29.50 2012-08-28 23:38:25.000 241 33395.11 409.96 2292.43 29.50 2012-08-28 23:38:26.000 241 33395.11 409.96 2292.41 29.50 2012-08-28 23:38:27.000 241 33395.20 409.94 2292.38 29.50 2012-08-28 23:38:28.000 241 33395.18 409.98 2292.36 29.50 2012-08-28 23:38:29.000 241 33395.02 409.97 2292.44 29.50 2012-08-28 23:38:30.000 241 33395.02 410.01 2292.44 29.50 2012-08-28 23:38:31.000 241 33395.14 409.97 2292.36 29.50 2012-08-28 23:38:32.000 241 33395.12 409.96 2292.28 29.50 2012-08-28 23:38:33.000 241 33395.11 409.96 2292.41 29.50 2012-08-28 23:38:34.000 241 33395.18 409.99 2292.41 29.50 2012-08-28 23:38:35.000 241 33395.01 410.01 2292.41 29.50 2012-08-28 23:38:36.000 241 33395.02 410.04 2292.40 29.50 2012-08-28 23:38:36.000 241 33395.07 409.96 2292.43 29.50 2012-08-28 23:38:38.000 241 33395.15 410.00 2292.36 29.50 2012-08-28 23:38:39.000 241 33395.10 409.97 2292.35 29.50 2012-08-28 23:38:40.000 241 33395.11 410.02 2292.36 29.50 2012-08-28 23:38:41.000 241 33395.14 410.01 2292.41 29.50 2012-08-28 23:38:42.000 241 33395.13 409.99 2292.39 29.50 2012-08-28 23:38:43.000 241 33395.19 409.96 2292.41 29.50 2012-08-28 23:38:44.000 241 33395.15 409.98 2292.45 29.50 2012-08-28 23:38:45.000 241 33395.08 410.01 2292.48 29.50 2012-08-28 23:38:46.000 241 33395.19 410.01 2292.34 29.50 2012-08-28 23:38:47.000 241 33395.18 410.04 2292.46 29.50 2012-08-28 23:38:48.000 241 33395.19 410.04 2292.44 29.50 2012-08-28 23:38:49.000 241 33395.10 410.01 2292.44 29.50 2012-08-28 23:38:49.000 241 33395.14 410.02 2292.46 29.50 2012-08-28 23:38:51.000 241 33395.18 409.97 2292.38 29.50 2012-08-28 23:38:52.000 241 33395.11 410.01 2292.47 29.50 2012-08-28 23:38:53.000 241 33395.21 410.01 2292.44 29.50 2012-08-28 23:38:54.000 241 33395.17 410.00 2292.38 29.50 2012-08-28 23:38:55.000 241 33395.23 410.04 2292.47 29.50 2012-08-28 23:38:56.000 241 33395.20 410.05 2292.44 29.50 2012-08-28 23:38:57.000 241 33395.15 410.08 2292.33 29.50 2012-08-28 23:38:58.000 241 33395.17 410.05 2292.36 29.50 2012-08-28 23:38:59.000 241 33395.23 410.01 2292.41 29.50 2012-08-28 23:39:00.000 241 33395.13 410.02 2292.35 29.50 2012-08-28 23:39:01.000 241 33395.19 410.08 2292.43 29.50 2012-08-28 23:39:02.000 241 33395.29 410.07 2292.38 29.50 2012-08-28 23:39:03.000 241 33395.32 410.01 2292.40 29.50 2012-08-28 23:39:04.000 241 33395.22 410.07 2292.31 29.50 2012-08-28 23:39:05.000 241 33395.35 410.05 2292.30 29.50 2012-08-28 23:39:06.000 241 33395.34 410.01 2292.36 29.50 2012-08-28 23:39:07.000 241 33395.41 410.04 2292.33 29.50 2012-08-28 23:39:08.000 241 33395.41 410.05 2292.35 29.50 2012-08-28 23:39:09.000 241 33395.43 410.01 2292.35 29.50 2012-08-28 23:39:10.000 241 33395.54 410.11 2292.49 29.50 2012-08-28 23:39:11.000 241 33395.44 410.06 2292.43 29.50 2012-08-28 23:39:12.000 241 33395.48 410.01 2292.42 29.50 2012-08-28 23:39:13.000 241 33395.54 409.99 2292.36 29.50 2012-08-28 23:39:14.000 241 33395.64 410.05 2292.34 29.50 2012-08-28 23:39:15.000 241 33395.63 410.01 2292.36 29.50 2012-08-28 23:39:16.000 241 33395.61 410.03 2292.30 29.50 2012-08-28 23:39:17.000 241 33395.66 410.01 2292.41 29.50 2012-08-28 23:39:18.000 241 33395.72 410.02 2292.34 29.50 2012-08-28 23:39:19.000 241 33395.77 410.05 2292.32 29.50 2012-08-28 23:39:20.000 241 33395.73 410.03 2292.33 29.50 2012-08-28 23:39:21.000 241 33395.89 410.05 2292.27 29.50 2012-08-28 23:39:22.000 241 33395.71 409.99 2292.30 29.50 2012-08-28 23:39:23.000 241 33395.96 409.97 2292.32 29.50 2012-08-28 23:39:24.000 241 33395.91 409.96 2292.31 29.50 2012-08-28 23:39:25.000 241 33395.92 409.99 2292.26 29.50 2012-08-28 23:39:26.000 241 33395.99 409.97 2292.29 29.50 2012-08-28 23:39:27.000 241 33396.00 410.01 2292.25 29.50 2012-08-28 23:39:28.000 241 33396.03 410.01 2292.26 29.50 2012-08-28 23:39:29.000 241 33396.03 409.96 2292.29 29.50 2012-08-28 23:39:30.000 241 33396.12 409.90 2292.24 29.50 2012-08-28 23:39:30.000 241 33396.10 409.90 2292.24 29.50 2012-08-28 23:39:32.000 241 33396.13 409.96 2292.28 29.50 2012-08-28 23:39:33.000 241 33396.14 409.97 2292.23 29.50 2012-08-28 23:39:34.000 241 33396.12 409.94 2292.21 29.50 2012-08-28 23:39:35.000 241 33396.11 409.91 2292.28 29.50 2012-08-28 23:39:36.000 241 33396.13 409.91 2292.26 29.50 2012-08-28 23:39:37.000 241 33396.17 409.93 2292.22 29.50 2012-08-28 23:39:38.000 241 33396.17 409.98 2292.23 29.50 2012-08-28 23:39:39.000 241 33396.20 409.95 2292.32 29.50 2012-08-28 23:39:40.000 241 33396.19 409.94 2292.27 29.50 2012-08-28 23:39:41.000 241 33396.17 409.88 2292.23 29.50 2012-08-28 23:39:42.000 241 33396.17 409.89 2292.30 29.50 2012-08-28 23:39:43.000 241 33396.24 409.97 2292.24 29.50 2012-08-28 23:39:43.000 241 33396.19 409.94 2292.18 29.50 2012-08-28 23:39:45.000 241 33396.21 409.94 2292.25 29.50 2012-08-28 23:39:46.000 241 33396.21 409.91 2292.15 29.50 2012-08-28 23:39:47.000 241 33396.25 409.90 2292.23 29.50 2012-08-28 23:39:48.000 241 33396.23 409.89 2292.22 29.50 2012-08-28 23:39:49.000 241 33396.21 409.96 2292.16 29.50 2012-08-28 23:39:50.000 241 33396.19 409.97 2292.16 29.50 2012-08-28 23:39:51.000 241 33396.19 409.97 2292.19 29.50 2012-08-28 23:39:52.000 241 33396.15 409.92 2292.16 29.50 2012-08-28 23:39:53.000 241 33396.23 409.90 2292.17 29.50 2012-08-28 23:39:54.000 241 33396.21 409.89 2292.22 29.50 2012-08-28 23:39:55.000 241 33396.20 409.95 2292.35 29.50 2012-08-28 23:39:56.000 241 33396.23 409.95 2292.25 29.50 2012-08-28 23:39:57.000 241 33396.20 409.93 2292.22 29.50 2012-08-28 23:39:58.000 241 33396.29 409.91 2292.23 29.50 2012-08-28 23:39:59.000 241 33396.19 409.96 2292.21 29.50 2012-08-28 23:40:00.000 241 33396.19 409.92 2292.30 29.50 2012-08-28 23:40:01.000 241 33396.06 409.91 2292.24 29.50 2012-08-28 23:40:02.000 241 33396.13 409.95 2292.30 29.50 2012-08-28 23:40:03.000 241 33396.23 409.93 2292.23 29.50 2012-08-28 23:40:04.000 241 33396.12 409.97 2292.32 29.50 2012-08-28 23:40:05.000 241 33396.12 409.96 2292.30 29.50 2012-08-28 23:40:06.000 241 33396.16 409.91 2292.28 29.50 2012-08-28 23:40:07.000 241 33396.14 409.93 2292.24 29.50 2012-08-28 23:40:08.000 241 33396.19 409.95 2292.25 29.50 2012-08-28 23:40:09.000 241 33396.10 409.94 2292.29 29.50 2012-08-28 23:40:10.000 241 33396.11 409.94 2292.30 29.50 2012-08-28 23:40:11.000 241 33396.08 409.94 2292.30 29.50 2012-08-28 23:40:12.000 241 33396.06 409.90 2292.22 29.50 2012-08-28 23:40:13.000 241 33395.98 409.91 2292.30 29.50 2012-08-28 23:40:14.000 241 33396.09 409.90 2292.30 29.50 2012-08-28 23:40:15.000 241 33396.17 409.87 2292.32 29.50 2012-08-28 23:40:16.000 241 33396.03 409.90 2292.29 29.50 2012-08-28 23:40:17.000 241 33396.15 409.93 2292.24 29.50 2012-08-28 23:40:18.000 241 33396.06 409.90 2292.22 29.50 2012-08-28 23:40:19.000 241 33396.03 409.92 2292.37 29.50 2012-08-28 23:40:20.000 241 33396.07 409.91 2292.35 29.50 2012-08-28 23:40:21.000 241 33395.93 409.95 2292.31 29.50 2012-08-28 23:40:22.000 241 33396.06 409.95 2292.29 29.50 2012-08-28 23:40:23.000 241 33395.98 409.94 2292.30 29.50 2012-08-28 23:40:24.000 241 33395.99 409.94 2292.27 29.50 2012-08-28 23:40:24.000 241 33395.93 409.93 2292.32 29.50 2012-08-28 23:40:26.000 241 33396.06 409.89 2292.35 29.50 2012-08-28 23:40:27.000 241 33396.04 409.92 2292.23 29.50 2012-08-28 23:40:28.000 241 33396.04 409.94 2292.26 29.50 2012-08-28 23:40:29.000 241 33395.92 409.88 2292.29 29.50 2012-08-28 23:40:30.000 241 33396.00 409.88 2292.32 29.50 2012-08-28 23:40:31.000 241 33396.01 409.96 2292.34 29.50 2012-08-28 23:40:32.000 241 33396.01 409.96 2292.34 29.50 2012-08-28 23:40:33.000 241 33396.02 409.98 2292.36 29.50 2012-08-28 23:40:34.000 241 33395.95 409.93 2292.35 29.50 2012-08-28 23:40:35.000 241 33396.07 409.96 2292.38 29.50 2012-08-28 23:40:36.000 241 33396.00 409.90 2292.38 29.50 2012-08-28 23:40:37.000 241 33396.08 409.95 2292.33 29.50 2012-08-28 23:40:37.000 241 33396.08 409.93 2292.35 29.50 2012-08-28 23:40:39.000 241 33396.15 409.91 2292.36 29.50 2012-08-28 23:40:40.000 241 33396.06 409.93 2292.43 29.50 2012-08-28 23:40:41.000 241 33396.13 409.90 2292.30 29.50 2012-08-28 23:40:42.000 241 33396.13 409.93 2292.36 29.50 2012-08-28 23:40:43.000 241 33396.11 409.93 2292.39 29.50 2012-08-28 23:40:44.000 241 33396.07 409.92 2292.41 29.50 2012-08-28 23:40:45.000 241 33396.11 409.91 2292.32 29.50 2012-08-28 23:40:46.000 241 33396.19 409.96 2292.43 29.50 2012-08-28 23:40:47.000 241 33396.20 409.92 2292.33 29.50 2012-08-28 23:40:48.000 241 33396.22 409.93 2292.38 29.50 2012-08-28 23:40:49.000 241 33396.29 409.93 2292.36 29.50 2012-08-28 23:40:50.000 241 33396.23 409.96 2292.32 29.50 2012-08-28 23:40:51.000 241 33396.21 409.92 2292.39 29.50 2012-08-28 23:40:52.000 241 33396.31 409.93 2292.34 29.50 2012-08-28 23:40:53.000 241 33396.14 409.90 2292.29 29.50 2012-08-28 23:40:54.000 241 33396.32 409.87 2292.30 29.50 2012-08-28 23:40:55.000 241 33396.43 409.93 2292.34 29.50 2012-08-28 23:40:56.000 241 33396.44 409.91 2292.32 29.50 2012-08-28 23:40:57.000 241 33396.33 409.92 2292.26 29.50 2012-08-28 23:40:58.000 241 33396.36 409.92 2292.32 29.50 2012-08-28 23:40:59.000 241 33396.31 409.90 2292.38 29.50 2012-08-28 23:41:00.000 241 33396.33 409.88 2292.40 29.50 2012-08-28 23:41:01.000 241 33396.36 409.91 2292.41 29.50 2012-08-28 23:41:02.000 241 33396.48 409.92 2292.30 29.50 2012-08-28 23:41:03.000 241 33396.49 409.92 2292.30 29.50 2012-08-28 23:41:04.000 241 33396.44 409.88 2292.37 29.50 2012-08-28 23:41:05.000 241 33396.52 409.90 2292.35 29.50 2012-08-28 23:41:06.000 241 33396.54 409.89 2292.30 29.50 2012-08-28 23:41:07.000 241 33396.58 409.86 2292.30 29.50 2012-08-28 23:41:08.000 241 33396.53 409.86 2292.29 29.50 2012-08-28 23:41:09.000 241 33396.56 409.92 2292.39 29.50 2012-08-28 23:41:10.000 241 33396.64 409.96 2292.25 29.50 2012-08-28 23:41:11.000 241 33396.52 409.90 2292.31 29.50 2012-08-28 23:41:12.000 241 33396.58 409.91 2292.29 29.50 2012-08-28 23:41:13.000 241 33396.67 409.87 2292.28 29.50 2012-08-28 23:41:14.000 241 33396.59 409.92 2292.33 29.50 2012-08-28 23:41:15.000 241 33396.52 409.92 2292.25 29.50 2012-08-28 23:41:16.000 241 33396.73 409.90 2292.29 29.50 2012-08-28 23:41:17.000 241 33396.75 409.89 2292.26 29.50 2012-08-28 23:41:18.000 241 33396.69 409.91 2292.20 29.50 2012-08-28 23:41:18.000 241 33396.65 409.89 2292.31 29.50 2012-08-28 23:41:20.000 241 33396.64 409.92 2292.29 29.50 2012-08-28 23:41:21.000 241 33396.64 409.87 2292.25 29.50 2012-08-28 23:41:22.000 241 33396.81 409.89 2292.27 29.50 2012-08-28 23:41:23.000 241 33396.79 409.90 2292.26 29.50 2012-08-28 23:41:24.000 241 33396.76 409.92 2292.26 29.50 2012-08-28 23:41:25.000 241 33396.82 409.86 2292.30 29.50 2012-08-28 23:41:26.000 241 33396.88 409.86 2292.22 29.50 2012-08-28 23:41:27.000 241 33396.90 409.89 2292.22 29.50 2012-08-28 23:41:28.000 241 33396.79 409.86 2292.24 29.50 2012-08-28 23:41:29.000 241 33396.90 409.88 2292.26 29.50 2012-08-28 23:41:30.000 241 33396.85 409.87 2292.30 29.50 2012-08-28 23:41:31.000 241 33396.88 409.89 2292.26 29.50 2012-08-28 23:41:31.000 241 33396.93 409.85 2292.22 29.50 2012-08-28 23:41:33.000 241 33396.99 409.87 2292.25 29.50 2012-08-28 23:41:34.000 241 33396.94 409.82 2292.26 29.50 2012-08-28 23:41:35.000 241 33396.98 409.86 2292.29 29.50 2012-08-28 23:41:36.000 241 33396.97 409.85 2292.26 29.50 2012-08-28 23:41:37.000 241 33397.00 409.87 2292.19 29.50 2012-08-28 23:41:38.000 241 33396.97 409.87 2292.19 29.50 2012-08-28 23:41:39.000 241 33396.97 409.84 2292.17 29.50 2012-08-28 23:41:40.000 241 33397.09 409.85 2292.17 29.50 2012-08-28 23:41:41.000 241 33397.20 409.81 2292.21 29.50 2012-08-28 23:41:42.000 241 33397.15 409.84 2292.19 29.50 2012-08-28 23:41:43.000 241 33397.16 409.85 2292.16 29.50 2012-08-28 23:41:44.000 241 33397.10 409.84 2292.19 29.50 2012-08-28 23:41:45.000 241 33397.08 409.81 2292.24 29.50 2012-08-28 23:41:46.000 241 33397.19 409.82 2292.22 29.50 2012-08-28 23:41:47.000 241 33397.10 409.81 2292.16 29.50 2012-08-28 23:41:48.000 241 33397.10 409.79 2292.22 29.50 2012-08-28 23:41:49.000 241 33397.21 409.82 2292.15 29.50 2012-08-28 23:41:50.000 241 33397.16 409.83 2292.19 29.50 2012-08-28 23:41:51.000 241 33397.11 409.83 2292.21 29.50 2012-08-28 23:41:52.000 241 33397.05 409.78 2292.10 29.50 2012-08-28 23:41:53.000 241 33397.10 409.80 2292.20 29.50 2012-08-28 23:41:54.000 241 33397.18 409.77 2292.17 29.50 2012-08-28 23:41:55.000 241 33397.11 409.80 2292.23 29.50 2012-08-28 23:41:56.000 241 33397.18 409.81 2292.20 29.50 2012-08-28 23:41:57.000 241 33397.19 409.78 2292.20 29.50 2012-08-28 23:41:58.000 241 33397.13 409.81 2292.19 29.50 2012-08-28 23:41:59.000 241 33397.18 409.81 2292.25 29.50 2012-08-28 23:42:00.000 241 33397.09 409.76 2292.21 29.50 2012-08-28 23:42:01.000 241 33397.11 409.78 2292.18 29.50 2012-08-28 23:42:02.000 241 33397.05 409.78 2292.22 29.50 2012-08-28 23:42:03.000 241 33397.11 409.76 2292.22 29.50 2012-08-28 23:42:04.000 241 33396.98 409.75 2292.22 29.50 2012-08-28 23:42:05.000 241 33397.06 409.79 2292.23 29.50 2012-08-28 23:42:06.000 241 33397.01 409.72 2292.22 29.50 2012-08-28 23:42:07.000 241 33397.04 409.78 2292.19 29.50 2012-08-28 23:42:08.000 241 33397.07 409.78 2292.24 29.50 2012-08-28 23:42:09.000 241 33397.01 409.75 2292.23 29.50 2012-08-28 23:42:10.000 241 33397.05 409.76 2292.17 29.50 2012-08-28 23:42:11.000 241 33397.03 409.76 2292.22 29.50 2012-08-28 23:42:12.000 241 33397.05 409.75 2292.19 29.50 2012-08-28 23:42:12.000 241 33397.00 409.77 2292.23 29.50 2012-08-28 23:42:14.000 241 33397.06 409.74 2292.29 29.50 2012-08-28 23:42:15.000 241 33397.06 409.75 2292.31 29.50 2012-08-28 23:42:16.000 241 33397.07 409.71 2292.28 29.50 2012-08-28 23:42:17.000 241 33397.10 409.77 2292.24 29.50 2012-08-28 23:42:18.000 241 33397.02 409.77 2292.28 29.50 2012-08-28 23:42:19.000 241 33397.13 409.71 2292.30 29.50 2012-08-28 23:42:20.000 241 33397.01 409.74 2292.34 29.50 2012-08-28 23:42:21.000 241 33397.13 409.75 2292.35 29.50 2012-08-28 23:42:22.000 241 33397.04 409.79 2292.28 29.50 2012-08-28 23:42:23.000 241 33397.15 409.72 2292.35 29.50 2012-08-28 23:42:24.000 241 33397.04 409.71 2292.36 29.50 2012-08-28 23:42:25.000 241 33397.12 409.72 2292.36 29.50 2012-08-28 23:42:25.000 241 33397.06 409.67 2292.28 29.50 2012-08-28 23:42:27.000 241 33397.08 409.69 2292.26 29.50 2012-08-28 23:42:28.000 241 33397.13 409.69 2292.30 29.50 2012-08-28 23:42:29.000 241 33397.10 409.71 2292.26 29.50 2012-08-28 23:42:30.000 241 33397.06 409.68 2292.26 29.50 2012-08-28 23:42:31.000 241 33397.16 409.65 2292.35 29.50 2012-08-28 23:42:32.000 241 33397.09 409.64 2292.41 29.50 2012-08-28 23:42:33.000 241 33397.13 409.67 2292.29 29.50 2012-08-28 23:42:34.000 241 33397.22 409.66 2292.28 29.50 2012-08-28 23:42:35.000 241 33397.10 409.67 2292.33 29.50 2012-08-28 23:42:36.000 241 33397.10 409.68 2292.30 29.50 2012-08-28 23:42:37.000 241 33397.12 409.66 2292.47 29.50 2012-08-28 23:42:38.000 241 33397.04 409.66 2292.28 29.50 2012-08-28 23:42:39.000 241 33397.11 409.70 2292.30 29.50 2012-08-28 23:42:40.000 241 33397.00 409.67 2292.30 29.50 2012-08-28 23:42:41.000 241 33397.16 409.67 2292.34 29.50 2012-08-28 23:42:42.000 241 33397.09 409.70 2292.39 29.50 2012-08-28 23:42:43.000 241 33397.04 409.65 2292.27 29.50 2012-08-28 23:42:44.000 241 33397.10 409.64 2292.31 29.50 2012-08-28 23:42:45.000 241 33397.03 409.67 2292.32 29.50 2012-08-28 23:42:46.000 241 33397.08 409.67 2292.27 29.50 2012-08-28 23:42:47.000 241 33397.11 409.66 2292.32 29.50 2012-08-28 23:42:48.000 241 33397.10 409.64 2292.33 29.50 2012-08-28 23:42:49.000 241 33397.10 409.62 2292.35 29.50 2012-08-28 23:42:50.000 241 33397.09 409.70 2292.35 29.50 2012-08-28 23:42:51.000 241 33397.04 409.62 2292.37 29.50 2012-08-28 23:42:52.000 241 33397.18 409.69 2292.26 29.50 2012-08-28 23:42:53.000 241 33397.04 409.65 2292.29 29.50 2012-08-28 23:42:54.000 241 33397.07 409.63 2292.34 29.50 2012-08-28 23:42:55.000 241 33397.10 409.67 2292.30 29.50 2012-08-28 23:42:56.000 241 33397.14 409.61 2292.36 29.50 2012-08-28 23:42:57.000 241 33397.12 409.62 2292.29 29.50 2012-08-28 23:42:58.000 241 33397.12 409.62 2292.40 29.50 2012-08-28 23:42:59.000 241 33397.24 409.66 2292.26 29.50 2012-08-28 23:43:00.000 241 33397.15 409.64 2292.30 29.50 2012-08-28 23:43:01.000 241 33397.23 409.63 2292.24 29.50 2012-08-28 23:43:02.000 241 33397.31 409.65 2292.34 29.50 2012-08-28 23:43:03.000 241 33397.25 409.60 2292.38 29.50 2012-08-28 23:43:04.000 241 33397.16 409.60 2292.36 29.50 2012-08-28 23:43:05.000 241 33397.16 409.60 2292.31 29.50 2012-08-28 23:43:06.000 241 33397.22 409.61 2292.32 29.50 2012-08-28 23:43:06.000 241 33397.24 409.61 2292.31 29.50 2012-08-28 23:43:08.000 241 33397.36 409.59 2292.28 29.50 2012-08-28 23:43:09.000 241 33397.32 409.62 2292.34 29.50 2012-08-28 23:43:10.000 241 33397.31 409.65 2292.32 29.50 2012-08-28 23:43:11.000 241 33397.38 409.62 2292.34 29.50 2012-08-28 23:43:12.000 241 33397.31 409.64 2292.29 29.50 2012-08-28 23:43:13.000 241 33397.41 409.60 2292.41 29.50 2012-08-28 23:43:14.000 241 33397.35 409.64 2292.35 29.50 2012-08-28 23:43:15.000 241 33397.40 409.61 2292.23 29.50 2012-08-28 23:43:16.000 241 33397.51 409.65 2292.19 29.50 2012-08-28 23:43:17.000 241 33397.32 409.62 2292.36 29.50 2012-08-28 23:43:18.000 241 33397.38 409.62 2292.29 29.50 2012-08-28 23:43:19.000 241 33397.46 409.63 2292.35 29.50 2012-08-28 23:43:19.000 241 33397.50 409.62 2292.29 29.50 2012-08-28 23:43:21.000 241 33397.45 409.59 2292.28 29.50 2012-08-28 23:43:22.000 241 33397.49 409.62 2292.26 29.50 2012-08-28 23:43:23.000 241 33397.59 409.64 2292.30 29.50 2012-08-28 23:43:24.000 241 33397.47 409.59 2292.28 29.50 2012-08-28 23:43:25.000 241 33397.54 409.62 2292.30 29.50 2012-08-28 23:43:26.000 241 33397.55 409.61 2292.34 29.50 2012-08-28 23:43:27.000 241 33397.49 409.59 2292.20 29.50 2012-08-28 23:43:28.000 241 33397.56 409.60 2292.36 29.50 2012-08-28 23:43:29.000 241 33397.50 409.60 2292.40 29.50 2012-08-28 23:43:30.000 241 33397.54 409.61 2292.30 29.50 2012-08-28 23:43:31.000 241 33397.54 409.63 2292.32 29.50 2012-08-28 23:43:32.000 241 33397.52 409.58 2292.23 29.50 2012-08-28 23:43:33.000 241 33397.53 409.58 2292.28 29.50 2012-08-28 23:43:34.000 241 33397.56 409.58 2292.30 29.50 2012-08-28 23:43:35.000 241 33397.56 409.58 2292.33 29.50 2012-08-28 23:43:36.000 241 33397.58 409.58 2292.29 29.50 2012-08-28 23:43:37.000 241 33397.68 409.61 2292.30 29.50 2012-08-28 23:43:38.000 241 33397.61 409.55 2292.27 29.50 2012-08-28 23:43:39.000 241 33397.59 409.56 2292.34 29.50 2012-08-28 23:43:40.000 241 33397.61 409.56 2292.29 29.50 2012-08-28 23:43:41.000 241 33397.59 409.57 2292.34 29.50 2012-08-28 23:43:42.000 241 33397.57 409.59 2292.28 29.50 2012-08-28 23:43:43.000 241 33397.64 409.60 2292.33 29.50 2012-08-28 23:43:44.000 241 33397.65 409.62 2292.29 29.50 2012-08-28 23:43:45.000 241 33397.72 409.56 2292.22 29.50 2012-08-28 23:43:46.000 241 33397.66 409.58 2292.33 29.50 2012-08-28 23:43:47.000 241 33397.64 409.61 2292.28 29.50 2012-08-28 23:43:48.000 241 33397.61 409.60 2292.36 29.50 2012-08-28 23:43:49.000 241 33397.64 409.58 2292.35 29.50 2012-08-28 23:43:50.000 241 33397.67 409.59 2292.29 29.50 2012-08-28 23:43:51.000 241 33397.68 409.60 2292.29 29.50 2012-08-28 23:43:52.000 241 33397.71 409.60 2292.24 29.50 2012-08-28 23:43:53.000 241 33397.61 409.60 2292.34 29.50 2012-08-28 23:43:54.000 241 33397.64 409.59 2292.33 29.50 2012-08-28 23:43:55.000 241 33397.68 409.63 2292.32 29.50 2012-08-28 23:43:56.000 241 33397.64 409.55 2292.38 29.50 2012-08-28 23:43:57.000 241 33397.68 409.58 2292.33 29.50 2012-08-28 23:43:58.000 241 33397.69 409.62 2292.26 29.50 2012-08-28 23:43:59.000 241 33397.65 409.55 2292.31 29.50 2012-08-28 23:44:00.000 241 33397.69 409.57 2292.32 29.50 2012-08-28 23:44:00.000 241 33397.69 409.61 2292.39 29.50 2012-08-28 23:44:02.000 241 33397.71 409.58 2292.29 29.50 2012-08-28 23:44:03.000 241 33397.57 409.56 2292.32 29.50 2012-08-28 23:44:04.000 241 33397.68 409.60 2292.33 29.50 2012-08-28 23:44:05.000 241 33397.69 409.56 2292.27 29.50 2012-08-28 23:44:06.000 241 33397.60 409.61 2292.32 29.50 2012-08-28 23:44:07.000 241 33397.64 409.58 2292.36 29.50 2012-08-28 23:44:08.000 241 33397.64 409.60 2292.28 29.50 2012-08-28 23:44:09.000 241 33397.61 409.59 2292.32 29.50 2012-08-28 23:44:10.000 241 33397.68 409.61 2292.35 29.50 2012-08-28 23:44:11.000 241 33397.59 409.63 2292.35 29.50 2012-08-28 23:44:12.000 241 33397.54 409.60 2292.30 29.50 2012-08-28 23:44:13.000 241 33397.60 409.61 2292.33 29.50 2012-08-28 23:44:13.000 241 33397.54 409.60 2292.35 29.50 2012-08-28 23:44:15.000 241 33397.51 409.63 2292.39 29.50 2012-08-28 23:44:16.000 241 33397.57 409.55 2292.32 29.50 2012-08-28 23:44:17.000 241 33397.58 409.60 2292.34 29.50 2012-08-28 23:44:18.000 241 33397.51 409.61 2292.40 29.50 2012-08-28 23:44:19.000 241 33397.49 409.57 2292.35 29.50 2012-08-28 23:44:20.000 241 33397.56 409.63 2292.32 29.50 2012-08-28 23:44:21.000 241 33397.64 409.59 2292.47 29.50 2012-08-28 23:44:22.000 241 33397.49 409.59 2292.42 29.50 2012-08-28 23:44:23.000 241 33397.59 409.58 2292.35 29.50 2012-08-28 23:44:24.000 241 33397.55 409.55 2292.39 29.50 2012-08-28 23:44:25.000 241 33397.59 409.56 2292.35 29.50 2012-08-28 23:44:26.000 241 33397.54 409.56 2292.37 29.50 2012-08-28 23:44:27.000 241 33397.53 409.54 2292.37 29.50 2012-08-28 23:44:28.000 241 33397.48 409.56 2292.40 29.50 2012-08-28 23:44:29.000 241 33397.61 409.54 2292.30 29.50 2012-08-28 23:44:30.000 241 33397.59 409.55 2292.35 29.50 2012-08-28 23:44:31.000 241 33397.46 409.53 2292.35 29.50 2012-08-28 23:44:32.000 241 33397.46 409.56 2292.44 29.50 2012-08-28 23:44:33.000 241 33397.50 409.54 2292.42 29.50 2012-08-28 23:44:34.000 241 33397.33 409.56 2292.34 29.50 2012-08-28 23:44:35.000 241 33397.50 409.55 2292.38 29.50 2012-08-28 23:44:36.000 241 33397.49 409.57 2292.44 29.50 2012-08-28 23:44:37.000 241 33397.44 409.56 2292.45 29.50 2012-08-28 23:44:38.000 241 33397.39 409.53 2292.45 29.50 2012-08-28 23:44:39.000 241 33397.40 409.56 2292.41 29.50 2012-08-28 23:44:40.000 241 33397.42 409.56 2292.48 29.50 2012-08-28 23:44:41.000 241 33397.37 409.52 2292.43 29.50 2012-08-28 23:44:42.000 241 33397.41 409.52 2292.43 29.50 2012-08-28 23:44:43.000 241 33397.39 409.54 2292.48 29.50 2012-08-28 23:44:44.000 241 33397.36 409.57 2292.50 29.50 2012-08-28 23:44:45.000 241 33397.38 409.54 2292.44 29.50 2012-08-28 23:44:46.000 241 33397.43 409.52 2292.44 29.50 2012-08-28 23:44:47.000 241 33397.30 409.52 2292.52 29.50 2012-08-28 23:44:48.000 241 33397.38 409.49 2292.43 29.50 2012-08-28 23:44:49.000 241 33397.45 409.54 2292.32 29.50 2012-08-28 23:44:50.000 241 33397.44 409.53 2292.50 29.50 2012-08-28 23:44:51.000 241 33397.35 409.52 2292.45 29.50 2012-08-28 23:44:52.000 241 33397.40 409.51 2292.41 29.50 2012-08-28 23:44:53.000 241 33397.51 409.52 2292.44 29.50 2012-08-28 23:44:54.000 241 33397.40 409.53 2292.41 29.50 2012-08-28 23:44:54.000 241 33397.50 409.51 2292.47 29.50 2012-08-28 23:44:56.000 241 33397.50 409.54 2292.44 29.50 2012-08-28 23:44:57.000 241 33397.44 409.53 2292.40 29.50 2012-08-28 23:44:58.000 241 33397.52 409.49 2292.47 29.50 2012-08-28 23:44:59.000 241 33397.65 409.55 2292.38 29.50 2012-08-28 23:45:00.000 241 33397.48 409.54 2292.39 29.50 2012-08-28 23:45:01.000 241 33397.65 409.56 2292.48 29.50 2012-08-28 23:45:02.000 241 33397.57 409.56 2292.47 29.50 2012-08-28 23:45:03.000 241 33397.55 409.53 2292.43 29.50 2012-08-28 23:45:04.000 241 33397.64 409.53 2292.36 29.50 2012-08-28 23:45:05.000 241 33397.66 409.55 2292.39 29.50 2012-08-28 23:45:06.000 241 33397.68 409.54 2292.36 29.50 2012-08-28 23:45:07.000 241 33397.73 409.52 2292.38 29.50 2012-08-28 23:45:07.000 241 33397.87 409.54 2292.44 29.50 2012-08-28 23:45:09.000 241 33397.74 409.50 2292.28 29.50 2012-08-28 23:45:10.000 241 33397.81 409.60 2292.41 29.50 2012-08-28 23:45:11.000 241 33397.84 409.55 2292.41 29.50 2012-08-28 23:45:12.000 241 33397.72 409.54 2292.39 29.50 2012-08-28 23:45:13.000 241 33397.89 409.55 2292.42 29.50 2012-08-28 23:45:14.000 241 33397.93 409.52 2292.34 29.50 2012-08-28 23:45:15.000 241 33397.97 409.54 2292.39 29.50 2012-08-28 23:45:16.000 241 33397.93 409.52 2292.32 29.50 2012-08-28 23:45:17.000 241 33398.02 409.53 2292.33 29.50 2012-08-28 23:45:18.000 241 33398.04 409.53 2292.29 29.50 2012-08-28 23:45:19.000 241 33397.98 409.56 2292.32 29.50 2012-08-28 23:45:20.000 241 33398.02 409.53 2292.36 29.50 2012-08-28 23:45:21.000 241 33398.06 409.58 2292.39 29.50 2012-08-28 23:45:22.000 241 33398.14 409.55 2292.38 29.50 2012-08-28 23:45:23.000 241 33398.09 409.56 2292.36 29.50 2012-08-28 23:45:24.000 241 33398.09 409.56 2292.39 29.50 2012-08-28 23:45:25.000 241 33398.12 409.57 2292.40 29.50 2012-08-28 23:45:26.000 241 33398.14 409.54 2292.38 29.50 2012-08-28 23:45:27.000 241 33398.22 409.55 2292.29 29.50 2012-08-28 23:45:28.000 241 33398.15 409.55 2292.35 29.50 2012-08-28 23:45:29.000 241 33398.17 409.55 2292.33 29.50 2012-08-28 23:45:30.000 241 33398.08 409.54 2292.33 29.50 2012-08-28 23:45:31.000 241 33398.22 409.55 2292.35 29.50 2012-08-28 23:45:32.000 241 33398.21 409.53 2292.26 29.50 2012-08-28 23:45:33.000 241 33398.20 409.55 2292.34 29.50 2012-08-28 23:45:34.000 241 33398.15 409.56 2292.34 29.50 2012-08-28 23:45:35.000 241 33398.19 409.56 2292.38 29.50 2012-08-28 23:45:36.000 241 33398.17 409.56 2292.36 29.50 2012-08-28 23:45:37.000 241 33398.11 409.51 2292.29 29.50 2012-08-28 23:45:38.000 241 33398.15 409.52 2292.32 29.50 2012-08-28 23:45:39.000 241 33398.17 409.52 2292.35 29.50 2012-08-28 23:45:40.000 241 33398.11 409.55 2292.33 29.50 2012-08-28 23:45:41.000 241 33398.27 409.47 2292.37 29.50 2012-08-28 23:45:42.000 241 33398.22 409.49 2292.37 29.50 2012-08-28 23:45:43.000 241 33398.19 409.52 2292.39 29.50 2012-08-28 23:45:44.000 241 33398.25 409.51 2292.38 29.50 2012-08-28 23:45:45.000 241 33398.08 409.48 2292.35 29.50 2012-08-28 23:45:46.000 241 33398.11 409.50 2292.35 29.50 2012-08-28 23:45:47.000 241 33398.19 409.53 2292.29 29.50 2012-08-28 23:45:48.000 241 33398.18 409.53 2292.36 29.50 2012-08-28 23:45:48.000 241 33398.10 409.49 2292.32 29.50 2012-08-28 23:45:50.000 241 33398.23 409.55 2292.39 29.50 2012-08-28 23:45:51.000 241 33398.16 409.51 2292.30 29.50 2012-08-28 23:45:52.000 241 33398.21 409.51 2292.39 29.50 2012-08-28 23:45:53.000 241 33398.15 409.49 2292.36 29.50 2012-08-28 23:45:54.000 241 33398.12 409.44 2292.34 29.50 2012-08-28 23:45:55.000 241 33398.15 409.49 2292.39 29.50 2012-08-28 23:45:56.000 241 33398.12 409.51 2292.35 29.50 2012-08-28 23:45:57.000 241 33398.07 409.48 2292.31 29.50 2012-08-28 23:45:58.000 241 33398.24 409.49 2292.38 29.50 2012-08-28 23:45:59.000 241 33398.17 409.52 2292.39 29.50 2012-08-28 23:46:00.000 241 33398.06 409.53 2292.32 29.50 2012-08-28 23:46:01.000 241 33398.18 409.49 2292.37 29.50 2012-08-28 23:46:01.000 241 33398.16 409.50 2292.32 29.50 2012-08-28 23:46:03.000 241 33398.14 409.52 2292.43 29.50 2012-08-28 23:46:04.000 241 33398.12 409.51 2292.34 29.50 2012-08-28 23:46:05.000 241 33398.31 409.48 2292.34 29.50 2012-08-28 23:46:06.000 241 33398.22 409.49 2292.36 29.50 2012-08-28 23:46:07.000 241 33398.12 409.51 2292.38 29.50 2012-08-28 23:46:08.000 241 33398.19 409.47 2292.39 29.50 2012-08-28 23:46:09.000 241 33398.15 409.50 2292.26 29.50 2012-08-28 23:46:10.000 241 33398.26 409.48 2292.44 29.50 2012-08-28 23:46:11.000 241 33398.13 409.52 2292.38 29.50 2012-08-28 23:46:12.000 241 33398.17 409.54 2292.40 29.50 2012-08-28 23:46:13.000 241 33398.17 409.50 2292.43 29.50 2012-08-28 23:46:14.000 241 33398.14 409.48 2292.45 29.50 2012-08-28 23:46:15.000 241 33398.12 409.53 2292.45 29.50 2012-08-28 23:46:16.000 241 33398.26 409.50 2292.35 29.50 2012-08-28 23:46:17.000 241 33398.11 409.51 2292.41 29.50 2012-08-28 23:46:18.000 241 33398.12 409.57 2292.47 29.50 2012-08-28 23:46:19.000 241 33398.11 409.54 2292.37 29.50 2012-08-28 23:46:20.000 241 33398.12 409.55 2292.38 29.50 2012-08-28 23:46:21.000 241 33398.20 409.49 2292.41 29.50 2012-08-28 23:46:22.000 241 33398.14 409.54 2292.45 29.50 2012-08-28 23:46:23.000 241 33398.27 409.52 2292.38 29.50 2012-08-28 23:46:24.000 241 33398.09 409.52 2292.41 29.50 2012-08-28 23:46:25.000 241 33398.11 409.54 2292.41 29.50 2012-08-28 23:46:26.000 241 33398.23 409.52 2292.50 29.50 2012-08-28 23:46:27.000 241 33398.12 409.51 2292.40 29.50 2012-08-28 23:46:28.000 241 33398.14 409.49 2292.51 29.50 2012-08-28 23:46:29.000 241 33398.20 409.47 2292.42 29.50 2012-08-28 23:46:30.000 241 33398.17 409.47 2292.48 29.50 2012-08-28 23:46:31.000 241 33398.18 409.51 2292.36 29.50 2012-08-28 23:46:32.000 241 33398.19 409.52 2292.43 29.50 2012-08-28 23:46:33.000 241 33398.15 409.51 2292.35 29.50 2012-08-28 23:46:34.000 241 33398.18 409.50 2292.48 29.50 2012-08-28 23:46:35.000 241 33398.17 409.54 2292.38 29.50 2012-08-28 23:46:36.000 241 33398.15 409.51 2292.34 29.50 2012-08-28 23:46:37.000 241 33398.21 409.54 2292.48 29.50 2012-08-28 23:46:38.000 241 33398.19 409.54 2292.47 29.50 2012-08-28 23:46:39.000 241 33398.20 409.51 2292.41 29.50 2012-08-28 23:46:40.000 241 33398.24 409.55 2292.40 29.50 2012-08-28 23:46:41.000 241 33398.33 409.55 2292.50 29.50 2012-08-28 23:46:42.000 241 33398.24 409.54 2292.48 29.50 2012-08-28 23:46:42.000 241 33398.27 409.54 2292.41 29.50 2012-08-28 23:46:44.000 241 33398.28 409.56 2292.44 29.50 2012-08-28 23:46:45.000 241 33398.28 409.56 2292.47 29.50 2012-08-28 23:46:46.000 241 33398.18 409.56 2292.40 29.50 2012-08-28 23:46:47.000 241 33398.34 409.56 2292.53 29.50 2012-08-28 23:46:48.000 241 33398.18 409.57 2292.47 29.50 2012-08-28 23:46:49.000 241 33398.20 409.57 2292.50 29.50 2012-08-28 23:46:50.000 241 33398.27 409.54 2292.44 29.50 2012-08-28 23:46:51.000 241 33398.28 409.54 2292.46 29.50 2012-08-28 23:46:52.000 241 33398.25 409.56 2292.47 29.50 2012-08-28 23:46:53.000 241 33398.33 409.54 2292.51 29.50 2012-08-28 23:46:54.000 241 33398.16 409.54 2292.45 29.50 2012-08-28 23:46:55.000 241 33398.25 409.57 2292.48 29.50 2012-08-28 23:46:55.000 241 33398.30 409.55 2292.45 29.50 2012-08-28 23:46:57.000 241 33398.43 409.54 2292.44 29.50 2012-08-28 23:46:58.000 241 33398.23 409.55 2292.49 29.50 2012-08-28 23:46:59.000 241 33398.30 409.56 2292.45 29.50 2012-08-28 23:47:00.000 241 33398.33 409.59 2292.44 29.50 2012-08-28 23:47:01.000 241 33398.27 409.59 2292.47 29.50 2012-08-28 23:47:02.000 241 33398.28 409.56 2292.41 29.50 2012-08-28 23:47:03.000 241 33398.26 409.57 2292.45 29.50 2012-08-28 23:47:04.000 241 33398.30 409.59 2292.44 29.50 2012-08-28 23:47:05.000 241 33398.15 409.57 2292.53 29.50 2012-08-28 23:47:06.000 241 33398.22 409.60 2292.50 29.50 2012-08-28 23:47:07.000 241 33398.29 409.56 2292.48 29.50 2012-08-28 23:47:08.000 241 33398.26 409.58 2292.55 29.50 2012-08-28 23:47:09.000 241 33398.15 409.58 2292.47 29.50 2012-08-28 23:47:10.000 241 33398.29 409.59 2292.48 29.50 2012-08-28 23:47:11.000 241 33398.24 409.61 2292.41 29.50 2012-08-28 23:47:12.000 241 33398.27 409.55 2292.45 29.50 2012-08-28 23:47:13.000 241 33398.24 409.56 2292.45 29.50 2012-08-28 23:47:14.000 241 33398.33 409.57 2292.44 29.50 2012-08-28 23:47:15.000 241 33398.28 409.58 2292.49 29.50 2012-08-28 23:47:16.000 241 33398.29 409.54 2292.50 29.50 2012-08-28 23:47:17.000 241 33398.27 409.56 2292.48 29.50 2012-08-28 23:47:18.000 241 33398.26 409.56 2292.50 29.50 2012-08-28 23:47:19.000 241 33398.25 409.62 2292.53 29.50 2012-08-28 23:47:20.000 241 33398.22 409.60 2292.52 29.50 2012-08-28 23:47:21.000 241 33398.21 409.59 2292.51 29.50 2012-08-28 23:47:22.000 241 33398.18 409.57 2292.46 29.50 2012-08-28 23:47:23.000 241 33398.29 409.57 2292.47 29.50 2012-08-28 23:47:24.000 241 33398.24 409.61 2292.41 29.50 2012-08-28 23:47:25.000 241 33398.28 409.55 2292.48 29.50 2012-08-28 23:47:26.000 241 33398.25 409.58 2292.56 29.50 2012-08-28 23:47:27.000 241 33398.24 409.59 2292.50 29.50 2012-08-28 23:47:28.000 241 33398.29 409.55 2292.44 29.50 2012-08-28 23:47:29.000 241 33398.29 409.57 2292.50 29.50 2012-08-28 23:47:30.000 241 33398.30 409.58 2292.47 29.50 2012-08-28 23:47:31.000 241 33398.31 409.55 2292.51 29.50 2012-08-28 23:47:32.000 241 33398.25 409.54 2292.53 29.50 2012-08-28 23:47:33.000 241 33398.35 409.52 2292.57 29.50 2012-08-28 23:47:34.000 241 33398.24 409.57 2292.58 29.50 2012-08-28 23:47:35.000 241 33398.36 409.54 2292.50 29.50 2012-08-28 23:47:36.000 241 33398.24 409.56 2292.48 29.50 2012-08-28 23:47:36.000 241 33398.35 409.53 2292.48 29.50 2012-08-28 23:47:38.000 241 33398.28 409.58 2292.53 29.50 2012-08-28 23:47:39.000 241 33398.24 409.50 2292.50 29.50 2012-08-28 23:47:40.000 241 33398.34 409.58 2292.57 29.50 2012-08-28 23:47:41.000 241 33398.18 409.57 2292.49 29.50 2012-08-28 23:47:42.000 241 33398.18 409.59 2292.53 29.50 2012-08-28 23:47:43.000 241 33398.25 409.55 2292.54 29.50 2012-08-28 23:47:44.000 241 33398.21 409.54 2292.66 29.50 2012-08-28 23:47:45.000 241 33398.30 409.59 2292.57 29.50 2012-08-28 23:47:46.000 241 33398.27 409.59 2292.60 29.50 2012-08-28 23:47:47.000 241 33398.23 409.53 2292.54 29.50 2012-08-28 23:47:48.000 241 33398.33 409.55 2292.50 29.50 2012-08-28 23:47:49.000 241 33398.25 409.56 2292.54 29.50 2012-08-28 23:47:49.000 241 33398.36 409.57 2292.47 29.50 2012-08-28 23:47:51.000 241 33398.31 409.55 2292.60 29.50 2012-08-28 23:47:52.000 241 33398.30 409.57 2292.53 29.50 2012-08-28 23:47:53.000 241 33398.34 409.54 2292.49 29.50 2012-08-28 23:47:54.000 241 33398.28 409.57 2292.49 29.50 2012-08-28 23:47:55.000 241 33398.36 409.56 2292.51 29.50 2012-08-28 23:47:56.000 241 33398.30 409.56 2292.57 29.50 2012-08-28 23:47:57.000 241 33398.34 409.60 2292.56 29.50 2012-08-28 23:47:58.000 241 33398.33 409.59 2292.57 29.50 2012-08-28 23:47:59.000 241 33398.36 409.57 2292.48 29.50 2012-08-28 23:48:00.000 241 33398.33 409.61 2292.51 29.50 2012-08-28 23:48:01.000 241 33398.35 409.57 2292.58 29.50 2012-08-28 23:48:02.000 241 33398.37 409.60 2292.56 29.50 2012-08-28 23:48:03.000 241 33398.39 409.58 2292.57 29.50 2012-08-28 23:48:04.000 241 33398.46 409.58 2292.50 29.50 2012-08-28 23:48:05.000 241 33398.36 409.58 2292.57 29.50 2012-08-28 23:48:06.000 241 33398.35 409.57 2292.56 29.50 2012-08-28 23:48:07.000 241 33398.40 409.56 2292.59 29.50 2012-08-28 23:48:08.000 241 33398.36 409.61 2292.54 29.50 2012-08-28 23:48:09.000 241 33398.37 409.56 2292.54 29.50 2012-08-28 23:48:10.000 241 33398.43 409.60 2292.55 29.50 2012-08-28 23:48:11.000 241 33398.45 409.53 2292.57 29.50 2012-08-28 23:48:12.000 241 33398.42 409.57 2292.47 29.50 2012-08-28 23:48:13.000 241 33398.40 409.56 2292.44 29.50 2012-08-28 23:48:14.000 241 33398.41 409.55 2292.58 29.50 2012-08-28 23:48:15.000 241 33398.40 409.63 2292.56 29.50 2012-08-28 23:48:16.000 241 33398.37 409.59 2292.51 29.50 2012-08-28 23:48:17.000 241 33398.41 409.59 2292.50 29.50 2012-08-28 23:48:18.000 241 33398.43 409.58 2292.54 29.50 2012-08-28 23:48:19.000 241 33398.40 409.55 2292.48 29.50 2012-08-28 23:48:20.000 241 33398.37 409.55 2292.47 29.50 2012-08-28 23:48:21.000 241 33398.43 409.59 2292.45 29.50 2012-08-28 23:48:22.000 241 33398.41 409.57 2292.59 29.50 2012-08-28 23:48:23.000 241 33398.43 409.59 2292.52 29.50 2012-08-28 23:48:24.000 241 33398.40 409.56 2292.58 29.50 2012-08-28 23:48:25.000 241 33398.46 409.55 2292.54 29.50 2012-08-28 23:48:26.000 241 33398.42 409.58 2292.56 29.50 2012-08-28 23:48:27.000 241 33398.34 409.58 2292.51 29.50 2012-08-28 23:48:28.000 241 33398.41 409.64 2292.48 29.50 2012-08-28 23:48:29.000 241 33398.33 409.55 2292.54 29.50 2012-08-28 23:48:30.000 241 33398.33 409.59 2292.48 29.50 2012-08-28 23:48:30.000 241 33398.37 409.53 2292.46 29.50 2012-08-28 23:48:32.000 241 33398.40 409.57 2292.54 29.50 2012-08-28 23:48:33.000 241 33398.34 409.58 2292.51 29.50 2012-08-28 23:48:34.000 241 33398.50 409.58 2292.59 29.50 2012-08-28 23:48:35.000 241 33398.31 409.56 2292.60 29.50 2012-08-28 23:48:36.000 241 33398.39 409.61 2292.57 29.50 2012-08-28 23:48:37.000 241 33398.37 409.57 2292.53 29.50 2012-08-28 23:48:38.000 241 33398.38 409.56 2292.55 29.50 2012-08-28 23:48:39.000 241 33398.28 409.59 2292.59 29.50 2012-08-28 23:48:40.000 241 33398.27 409.56 2292.54 29.50 2012-08-28 23:48:41.000 241 33398.36 409.56 2292.57 29.50 2012-08-28 23:48:42.000 241 33398.33 409.55 2292.55 29.50 2012-08-28 23:48:43.000 241 33398.37 409.57 2292.60 29.50 2012-08-28 23:48:43.000 241 33398.38 409.57 2292.55 29.50 2012-08-28 23:48:45.000 241 33398.44 409.60 2292.54 29.50 2012-08-28 23:48:46.000 241 33398.36 409.57 2292.65 29.50 2012-08-28 23:48:47.000 241 33398.33 409.57 2292.53 29.50 2012-08-28 23:48:48.000 241 33398.43 409.58 2292.51 29.50 2012-08-28 23:48:49.000 241 33398.40 409.56 2292.57 29.50 2012-08-28 23:48:50.000 241 33398.33 409.55 2292.63 29.50 2012-08-28 23:48:51.000 241 33398.43 409.60 2292.59 29.50 2012-08-28 23:48:52.000 241 33398.33 409.57 2292.58 29.50 2012-08-28 23:48:53.000 241 33398.44 409.59 2292.59 29.50 2012-08-28 23:48:54.000 241 33398.40 409.51 2292.63 29.50 2012-08-28 23:48:55.000 241 33398.47 409.50 2292.60 29.50 2012-08-28 23:48:56.000 241 33398.47 409.53 2292.54 29.50 2012-08-28 23:48:57.000 241 33398.47 409.53 2292.54 29.50 2012-08-28 23:48:58.000 241 33398.47 409.53 2292.47 29.50 2012-08-28 23:48:59.000 241 33398.44 409.53 2292.56 29.50 2012-08-28 23:49:00.000 241 33398.56 409.49 2292.56 29.50 2012-08-28 23:49:01.000 241 33398.47 409.50 2292.59 29.50 2012-08-28 23:49:02.000 241 33398.51 409.52 2292.62 29.50 2012-08-28 23:49:03.000 241 33398.52 409.56 2292.51 29.50 2012-08-28 23:49:04.000 241 33398.47 409.50 2292.52 29.50 2012-08-28 23:49:05.000 241 33398.50 409.49 2292.50 29.50 2012-08-28 23:49:06.000 241 33398.56 409.52 2292.54 29.50 2012-08-28 23:49:07.000 241 33398.58 409.50 2292.62 29.50 2012-08-28 23:49:08.000 241 33398.51 409.51 2292.56 29.50 2012-08-28 23:49:09.000 241 33398.57 409.51 2292.57 29.50 2012-08-28 23:49:10.000 241 33398.64 409.53 2292.57 29.50 2012-08-28 23:49:11.000 241 33398.54 409.49 2292.55 29.50 2012-08-28 23:49:12.000 241 33398.66 409.49 2292.61 29.50 2012-08-28 23:49:13.000 241 33398.65 409.51 2292.61 29.50 2012-08-28 23:49:14.000 241 33398.61 409.49 2292.60 29.50 2012-08-28 23:49:15.000 241 33398.67 409.52 2292.54 29.50 2012-08-28 23:49:16.000 241 33398.64 409.52 2292.61 29.50 2012-08-28 23:49:17.000 241 33398.62 409.49 2292.63 29.50 2012-08-28 23:49:18.000 241 33398.65 409.56 2292.53 29.50 2012-08-28 23:49:19.000 241 33398.68 409.51 2292.53 29.50 2012-08-28 23:49:20.000 241 33398.67 409.55 2292.51 29.50 2012-08-28 23:49:21.000 241 33398.74 409.49 2292.51 29.50 2012-08-28 23:49:22.000 241 33398.66 409.52 2292.61 29.50 2012-08-28 23:49:23.000 241 33398.71 409.50 2292.51 29.50 2012-08-28 23:49:24.000 241 33398.69 409.47 2292.56 29.50 2012-08-28 23:49:24.000 241 33398.70 409.51 2292.52 29.50 2012-08-28 23:49:26.000 241 33398.66 409.53 2292.54 29.50 2012-08-28 23:49:27.000 241 33398.70 409.49 2292.50 29.50 2012-08-28 23:49:28.000 241 33398.71 409.48 2292.53 29.50 2012-08-28 23:49:29.000 241 33398.71 409.49 2292.59 29.50 2012-08-28 23:49:30.000 241 33398.80 409.52 2292.52 29.50 2012-08-28 23:49:31.000 241 33398.71 409.52 2292.52 29.50 2012-08-28 23:49:32.000 241 33398.79 409.51 2292.52 29.50 2012-08-28 23:49:33.000 241 33398.67 409.53 2292.44 29.50 2012-08-28 23:49:34.000 241 33398.74 409.54 2292.54 29.50 2012-08-28 23:49:35.000 241 33398.71 409.47 2292.57 29.50 2012-08-28 23:49:36.000 241 33398.74 409.51 2292.52 29.50 2012-08-28 23:49:37.000 241 33398.71 409.50 2292.50 29.50 2012-08-28 23:49:37.000 241 33398.72 409.51 2292.54 29.50 2012-08-28 23:49:39.000 241 33398.67 409.53 2292.52 29.50 2012-08-28 23:49:40.000 241 33398.65 409.54 2292.58 29.50 2012-08-28 23:49:41.000 241 33398.77 409.52 2292.46 29.50 2012-08-28 23:49:42.000 241 33398.63 409.53 2292.52 29.50 2012-08-28 23:49:43.000 241 33398.68 409.50 2292.54 29.50 2012-08-28 23:49:44.000 241 33398.73 409.53 2292.47 29.50 2012-08-28 23:49:45.000 241 33398.72 409.48 2292.48 29.50 2012-08-28 23:49:46.000 241 33398.78 409.52 2292.47 29.50 2012-08-28 23:49:47.000 241 33398.87 409.51 2292.54 29.50 2012-08-28 23:49:48.000 241 33398.79 409.50 2292.62 29.50 2012-08-28 23:49:49.000 241 33398.72 409.49 2292.57 29.50 2012-08-28 23:49:50.000 241 33398.80 409.49 2292.53 29.50 2012-08-28 23:49:51.000 241 33398.85 409.49 2292.57 29.50 2012-08-28 23:49:52.000 241 33398.90 409.50 2292.61 29.50 2012-08-28 23:49:53.000 241 33398.83 409.47 2292.59 29.50 2012-08-28 23:49:54.000 241 33398.90 409.51 2292.56 29.50 2012-08-28 23:49:55.000 241 33398.82 409.50 2292.54 29.50 2012-08-28 23:49:56.000 241 33398.90 409.48 2292.44 29.50 2012-08-28 23:49:57.000 241 33398.89 409.47 2292.47 29.50 2012-08-28 23:49:58.000 241 33398.87 409.49 2292.53 29.50 2012-08-28 23:49:59.000 241 33398.93 409.51 2292.53 29.50 2012-08-28 23:50:00.000 241 33398.96 409.51 2292.52 29.50 2012-08-28 23:50:01.000 241 33398.89 409.49 2292.53 29.50 2012-08-28 23:50:02.000 241 33398.90 409.47 2292.53 29.50 2012-08-28 23:50:03.000 241 33398.93 409.49 2292.57 29.50 2012-08-28 23:50:04.000 241 33398.90 409.51 2292.53 29.50 2012-08-28 23:50:05.000 241 33398.95 409.53 2292.50 29.50 2012-08-28 23:50:06.000 241 33398.95 409.49 2292.49 29.50 2012-08-28 23:50:07.000 241 33398.92 409.47 2292.56 29.50 2012-08-28 23:50:08.000 241 33398.94 409.49 2292.47 29.50 2012-08-28 23:50:09.000 241 33398.96 409.48 2292.52 29.50 2012-08-28 23:50:10.000 241 33398.99 409.45 2292.39 29.50 2012-08-28 23:50:11.000 241 33398.91 409.50 2292.56 29.50 2012-08-28 23:50:12.000 241 33398.98 409.52 2292.51 29.50 2012-08-28 23:50:13.000 241 33398.89 409.49 2292.51 29.50 2012-08-28 23:50:14.000 241 33398.95 409.49 2292.52 29.50 2012-08-28 23:50:15.000 241 33398.92 409.48 2292.47 29.50 2012-08-28 23:50:16.000 241 33398.93 409.49 2292.57 29.50 2012-08-28 23:50:17.000 241 33398.96 409.52 2292.55 29.50 2012-08-28 23:50:18.000 241 33398.95 409.48 2292.48 29.50 2012-08-28 23:50:18.000 241 33398.89 409.46 2292.54 29.50 2012-08-28 23:50:20.000 241 33399.00 409.50 2292.40 29.50 2012-08-28 23:50:21.000 241 33398.99 409.47 2292.52 29.50 2012-08-28 23:50:22.000 241 33398.92 409.50 2292.59 29.50 2012-08-28 23:50:23.000 241 33398.99 409.53 2292.54 29.50 2012-08-28 23:50:24.000 241 33398.93 409.47 2292.60 29.50 2012-08-28 23:50:25.000 241 33398.93 409.49 2292.56 29.50 2012-08-28 23:50:26.000 241 33398.98 409.51 2292.54 29.50 2012-08-28 23:50:27.000 241 33398.96 409.56 2292.53 29.50 2012-08-28 23:50:28.000 241 33398.90 409.52 2292.60 29.50 2012-08-28 23:50:29.000 241 33398.98 409.50 2292.55 29.50 2012-08-28 23:50:30.000 241 33398.98 409.48 2292.49 29.50 2012-08-28 23:50:31.000 241 33398.95 409.47 2292.48 29.50 2012-08-28 23:50:31.000 241 33398.99 409.50 2292.51 29.50 2012-08-28 23:50:33.000 241 33398.89 409.56 2292.50 29.50 2012-08-28 23:50:34.000 241 33398.89 409.51 2292.58 29.50 2012-08-28 23:50:35.000 241 33399.00 409.54 2292.52 29.50 2012-08-28 23:50:36.000 241 33398.85 409.57 2292.56 29.50 2012-08-28 23:50:37.000 241 33398.93 409.52 2292.51 29.50 2012-08-28 23:50:38.000 241 33398.86 409.54 2292.50 29.50 2012-08-28 23:50:39.000 241 33398.87 409.52 2292.63 29.50 2012-08-28 23:50:40.000 241 33398.81 409.57 2292.56 29.50 2012-08-28 23:50:41.000 241 33398.81 409.56 2292.48 29.50 2012-08-28 23:50:42.000 241 33398.99 409.56 2292.53 29.50 2012-08-28 23:50:43.000 241 33398.87 409.55 2292.58 29.50 2012-08-28 23:50:44.000 241 33398.77 409.55 2292.60 29.50 2012-08-28 23:50:45.000 241 33398.89 409.51 2292.64 29.50 2012-08-28 23:50:46.000 241 33398.82 409.56 2292.57 29.50 2012-08-28 23:50:47.000 241 33398.88 409.55 2292.63 29.50 2012-08-28 23:50:48.000 241 33398.90 409.57 2292.61 29.50 2012-08-28 23:50:49.000 241 33398.90 409.56 2292.55 29.50 2012-08-28 23:50:50.000 241 33398.90 409.56 2292.57 29.50 2012-08-28 23:50:51.000 241 33398.86 409.59 2292.53 29.50 2012-08-28 23:50:52.000 241 33398.82 409.58 2292.57 29.50 2012-08-28 23:50:53.000 241 33398.83 409.53 2292.59 29.50 2012-08-28 23:50:54.000 241 33398.98 409.58 2292.58 29.50 2012-08-28 23:50:55.000 241 33398.85 409.56 2292.52 29.50 2012-08-28 23:50:56.000 241 33398.90 409.58 2292.65 29.50 2012-08-28 23:50:57.000 241 33398.87 409.54 2292.60 29.50 2012-08-28 23:50:58.000 241 33398.87 409.60 2292.57 29.50 2012-08-28 23:50:59.000 241 33398.85 409.55 2292.57 29.50 2012-08-28 23:51:00.000 241 33398.85 409.60 2292.54 29.50 2012-08-28 23:51:01.000 241 33398.91 409.56 2292.59 29.50 2012-08-28 23:51:02.000 241 33398.90 409.61 2292.60 29.50 2012-08-28 23:51:03.000 241 33398.95 409.59 2292.60 29.50 2012-08-28 23:51:04.000 241 33398.91 409.57 2292.57 29.50 2012-08-28 23:51:05.000 241 33398.82 409.60 2292.64 29.50 2012-08-28 23:51:06.000 241 33398.90 409.60 2292.61 29.50 2012-08-28 23:51:07.000 241 33398.88 409.58 2292.64 29.50 2012-08-28 23:51:08.000 241 33398.89 409.62 2292.63 29.50 2012-08-28 23:51:09.000 241 33398.88 409.60 2292.63 29.50 2012-08-28 23:51:10.000 241 33398.87 409.59 2292.62 29.50 2012-08-28 23:51:11.000 241 33398.82 409.62 2292.68 29.50 2012-08-28 23:51:12.000 241 33398.88 409.64 2292.63 29.50 2012-08-28 23:51:12.000 241 33398.80 409.60 2292.65 29.50 2012-08-28 23:51:14.000 241 33398.87 409.65 2292.62 29.50 2012-08-28 23:51:15.000 241 33398.87 409.64 2292.60 29.50 2012-08-28 23:51:16.000 241 33398.75 409.63 2292.61 29.50 2012-08-28 23:51:17.000 241 33398.90 409.69 2292.59 29.50 2012-08-28 23:51:18.000 241 33398.92 409.63 2292.56 29.50 2012-08-28 23:51:19.000 241 33398.88 409.64 2292.62 29.50 2012-08-28 23:51:20.000 241 33398.95 409.62 2292.60 29.50 2012-08-28 23:51:21.000 241 33398.95 409.64 2292.68 29.50 2012-08-28 23:51:22.000 241 33398.88 409.64 2292.56 29.50 2012-08-28 23:51:23.000 241 33398.95 409.65 2292.63 29.50 2012-08-28 23:51:24.000 241 33398.94 409.63 2292.61 29.50 2012-08-28 23:51:25.000 241 33398.96 409.63 2292.68 29.50 2012-08-28 23:51:25.000 241 33398.95 409.62 2292.57 29.50 2012-08-28 23:51:27.000 241 33399.02 409.60 2292.66 29.50 2012-08-28 23:51:28.000 241 33398.93 409.62 2292.61 29.50 2012-08-28 23:51:29.000 241 33398.93 409.65 2292.63 29.50 2012-08-28 23:51:30.000 241 33398.95 409.63 2292.59 29.50 2012-08-28 23:51:31.000 241 33398.96 409.65 2292.62 29.50 2012-08-28 23:51:32.000 241 33398.99 409.66 2292.60 29.50 2012-08-28 23:51:33.000 241 33398.98 409.61 2292.62 29.50 2012-08-28 23:51:34.000 241 33398.94 409.62 2292.69 29.50 2012-08-28 23:51:35.000 241 33399.04 409.62 2292.59 29.50 2012-08-28 23:51:36.000 241 33399.08 409.61 2292.58 29.50 2012-08-28 23:51:37.000 241 33398.98 409.62 2292.59 29.50 2012-08-28 23:51:38.000 241 33399.00 409.65 2292.63 29.50 2012-08-28 23:51:39.000 241 33398.98 409.62 2292.60 29.50 2012-08-28 23:51:40.000 241 33399.01 409.65 2292.63 29.50 2012-08-28 23:51:41.000 241 33399.00 409.69 2292.68 29.50 2012-08-28 23:51:42.000 241 33399.05 409.68 2292.68 29.50 2012-08-28 23:51:43.000 241 33399.02 409.67 2292.65 29.50 2012-08-28 23:51:44.000 241 33398.99 409.64 2292.62 29.50 2012-08-28 23:51:45.000 241 33398.96 409.67 2292.63 29.50 2012-08-28 23:51:46.000 241 33399.02 409.64 2292.69 29.50 2012-08-28 23:51:47.000 241 33398.98 409.65 2292.61 29.50 2012-08-28 23:51:48.000 241 33399.00 409.64 2292.64 29.50 2012-08-28 23:51:49.000 241 33398.95 409.63 2292.61 29.50 2012-08-28 23:51:50.000 241 33399.00 409.68 2292.66 29.50 2012-08-28 23:51:51.000 241 33398.99 409.68 2292.71 29.50 2012-08-28 23:51:52.000 241 33398.98 409.72 2292.65 29.50 2012-08-28 23:51:53.000 241 33398.95 409.74 2292.70 29.50 2012-08-28 23:51:54.000 241 33399.11 409.66 2292.68 29.50 2012-08-28 23:51:55.000 241 33399.00 409.65 2292.61 29.50 2012-08-28 23:51:56.000 241 33399.00 409.64 2292.71 29.50 2012-08-28 23:51:57.000 241 33399.03 409.70 2292.66 29.50 2012-08-28 23:51:58.000 241 33399.08 409.66 2292.76 29.50 2012-08-28 23:51:59.000 241 33398.99 409.68 2292.66 29.50 2012-08-28 23:52:00.000 241 33399.04 409.68 2292.69 29.50 2012-08-28 23:52:01.000 241 33399.04 409.63 2292.68 29.50 2012-08-28 23:52:02.000 241 33399.12 409.69 2292.69 29.50 2012-08-28 23:52:03.000 241 33399.07 409.68 2292.60 29.50 2012-08-28 23:52:04.000 241 33399.17 409.69 2292.72 29.50 2012-08-28 23:52:05.000 241 33399.08 409.67 2292.73 29.50 2012-08-28 23:52:06.000 241 33399.08 409.67 2292.62 29.50 2012-08-28 23:52:06.000 241 33399.08 409.68 2292.61 29.50 2012-08-28 23:52:08.000 241 33399.18 409.69 2292.64 29.50 2012-08-28 23:52:09.000 241 33399.11 409.68 2292.72 29.50 2012-08-28 23:52:10.000 241 33399.08 409.70 2292.63 29.50 2012-08-28 23:52:11.000 241 33399.22 409.69 2292.60 29.50 2012-08-28 23:52:12.000 241 33399.16 409.71 2292.72 29.50 2012-08-28 23:52:13.000 241 33399.12 409.71 2292.70 29.50 2012-08-28 23:52:14.000 241 33399.08 409.68 2292.64 29.50 2012-08-28 23:52:15.000 241 33399.18 409.73 2292.64 29.50 2012-08-28 23:52:16.000 241 33399.15 409.73 2292.70 29.50 2012-08-28 23:52:17.000 241 33399.05 409.78 2292.66 29.50 2012-08-28 23:52:18.000 241 33399.14 409.75 2292.71 29.50 2012-08-28 23:52:19.000 241 33399.12 409.74 2292.69 29.50 2012-08-28 23:52:19.000 241 33399.09 409.70 2292.66 29.50 2012-08-28 23:52:21.000 241 33399.12 409.76 2292.64 29.50 2012-08-28 23:52:22.000 241 33399.13 409.76 2292.66 29.50 2012-08-28 23:52:23.000 241 33399.06 409.69 2292.63 29.50 2012-08-28 23:52:24.000 241 33399.17 409.78 2292.76 29.50 2012-08-28 23:52:25.000 241 33398.98 409.75 2292.75 29.50 2012-08-28 23:52:26.000 241 33399.02 409.80 2292.66 29.50 2012-08-28 23:52:27.000 241 33399.01 409.81 2292.70 29.50 2012-08-28 23:52:28.000 241 33399.07 409.80 2292.63 29.50 2012-08-28 23:52:29.000 241 33398.95 409.81 2292.76 29.50 2012-08-28 23:52:30.000 241 33399.02 409.85 2292.70 29.50 2012-08-28 23:52:31.000 241 33399.02 409.82 2292.64 29.50 2012-08-28 23:52:32.000 241 33398.98 409.82 2292.81 29.50 2012-08-28 23:52:33.000 241 33399.04 409.83 2292.68 29.50 2012-08-28 23:52:34.000 241 33399.02 409.83 2292.69 29.50 2012-08-28 23:52:35.000 241 33399.01 409.88 2292.84 29.50 2012-08-28 23:52:36.000 241 33399.08 409.78 2292.79 29.50 2012-08-28 23:52:37.000 241 33399.04 409.81 2292.72 29.50 2012-08-28 23:52:38.000 241 33398.92 409.80 2292.75 29.50 2012-08-28 23:52:39.000 241 33398.97 409.84 2292.71 29.50 2012-08-28 23:52:40.000 241 33399.00 409.85 2292.72 29.50 2012-08-28 23:52:41.000 241 33398.95 409.86 2292.76 29.50 2012-08-28 23:52:42.000 241 33398.99 409.84 2292.72 29.50 2012-08-28 23:52:43.000 241 33398.93 409.84 2292.77 29.50 2012-08-28 23:52:44.000 241 33398.98 409.85 2292.73 29.50 2012-08-28 23:52:45.000 241 33399.07 409.88 2292.76 29.50 2012-08-28 23:52:46.000 241 33398.92 409.85 2292.80 29.50 2012-08-28 23:52:47.000 241 33398.99 409.88 2292.86 29.50 2012-08-28 23:52:48.000 241 33398.89 409.95 2292.76 29.50 2012-08-28 23:52:49.000 241 33399.02 409.86 2292.70 29.50 2012-08-28 23:52:50.000 241 33399.00 409.88 2292.78 29.50 2012-08-28 23:52:51.000 241 33399.05 409.87 2292.77 29.50 2012-08-28 23:52:52.000 241 33398.95 409.84 2292.77 29.50 2012-08-28 23:52:53.000 241 33399.14 409.85 2292.78 29.50 2012-08-28 23:52:54.000 241 33399.19 409.89 2292.80 29.50 2012-08-28 23:52:55.000 241 33399.05 409.86 2292.85 29.50 2012-08-28 23:52:56.000 241 33399.07 409.85 2292.78 29.50 2012-08-28 23:52:57.000 241 33399.07 409.88 2292.76 29.50 2012-08-28 23:52:58.000 241 33399.04 409.91 2292.76 29.50 2012-08-28 23:52:59.000 241 33399.10 409.91 2292.79 29.50 2012-08-28 23:53:00.000 241 33399.05 409.84 2292.75 29.50 2012-08-28 23:53:00.000 241 33399.05 409.84 2292.79 29.50 2012-08-28 23:53:02.000 241 33399.10 409.91 2292.83 29.50 2012-08-28 23:53:03.000 241 33399.03 409.87 2292.80 29.50 2012-08-28 23:53:04.000 241 33399.10 409.90 2292.84 29.50 2012-08-28 23:53:05.000 241 33399.14 409.84 2292.88 29.50 2012-08-28 23:53:06.000 241 33399.13 409.80 2292.81 29.50 2012-08-28 23:53:07.000 241 33399.20 409.87 2292.87 29.50 2012-08-28 23:53:08.000 241 33399.11 409.89 2292.72 29.50 2012-08-28 23:53:09.000 241 33399.15 409.92 2292.84 29.50 2012-08-28 23:53:10.000 241 33399.17 409.88 2292.79 29.50 2012-08-28 23:53:11.000 241 33399.12 409.92 2292.75 29.50 2012-08-28 23:53:12.000 241 33399.10 409.90 2292.69 29.50 2012-08-28 23:53:13.000 241 33399.15 409.87 2292.81 29.50 2012-08-28 23:53:13.000 241 33399.20 409.89 2292.82 29.50 2012-08-28 23:53:15.000 241 33399.26 409.90 2292.74 29.50 2012-08-28 23:53:16.000 241 33399.20 409.90 2292.70 29.50 2012-08-28 23:53:17.000 241 33399.25 409.87 2292.69 29.50 2012-08-28 23:53:18.000 241 33399.26 409.90 2292.65 29.50 2012-08-28 23:53:19.000 241 33399.22 409.86 2292.69 29.50 2012-08-28 23:53:20.000 241 33399.18 409.90 2292.72 29.50 2012-08-28 23:53:21.000 241 33399.32 409.88 2292.66 29.50 2012-08-28 23:53:22.000 241 33399.28 409.89 2292.74 29.50 2012-08-28 23:53:23.000 241 33399.29 409.90 2292.75 29.50 2012-08-28 23:53:24.000 241 33399.20 409.86 2292.68 29.50 2012-08-28 23:53:25.000 241 33399.26 409.88 2292.64 29.50 2012-08-28 23:53:26.000 241 33399.31 409.91 2292.73 29.50 2012-08-28 23:53:27.000 241 33399.35 409.84 2292.68 29.50 2012-08-28 23:53:28.000 241 33399.30 409.87 2292.78 29.50 2012-08-28 23:53:29.000 241 33399.34 409.92 2292.83 29.50 2012-08-28 23:53:30.000 241 33399.25 409.94 2292.70 29.50 2012-08-28 23:53:31.000 241 33399.30 409.90 2292.75 29.50 2012-08-28 23:53:32.000 241 33399.27 409.89 2292.68 29.50 2012-08-28 23:53:33.000 241 33399.36 409.92 2292.79 29.50 2012-08-28 23:53:34.000 241 33399.24 409.89 2292.74 29.50 2012-08-28 23:53:35.000 241 33399.33 409.90 2292.70 29.50 2012-08-28 23:53:36.000 241 33399.30 409.90 2292.76 29.50 2012-08-28 23:53:37.000 241 33399.30 409.88 2292.71 29.50 2012-08-28 23:53:38.000 241 33399.28 409.93 2292.74 29.50 2012-08-28 23:53:39.000 241 33399.29 409.91 2292.70 29.50 2012-08-28 23:53:40.000 241 33399.23 409.93 2292.70 29.50 2012-08-28 23:53:41.000 241 33399.39 409.95 2292.74 29.50 2012-08-28 23:53:42.000 241 33399.29 409.91 2292.63 29.50 2012-08-28 23:53:43.000 241 33399.33 409.92 2292.68 29.50 2012-08-28 23:53:44.000 241 33399.33 409.93 2292.78 29.50 2012-08-28 23:53:45.000 241 33399.28 409.91 2292.61 29.50 2012-08-28 23:53:46.000 241 33399.33 409.89 2292.76 29.50 2012-08-28 23:53:47.000 241 33399.25 409.89 2292.67 29.50 2012-08-28 23:53:48.000 241 33399.27 409.93 2292.74 29.50 2012-08-28 23:53:49.000 241 33399.29 409.90 2292.71 29.50 2012-08-28 23:53:50.000 241 33399.03 409.90 2292.76 29.50 2012-08-28 23:53:51.000 241 33399.19 409.91 2292.71 29.50 2012-08-28 23:53:52.000 241 33399.20 409.89 2292.73 29.50 2012-08-28 23:53:53.000 241 33399.24 409.95 2292.68 29.50 2012-08-28 23:53:54.000 241 33399.24 409.91 2292.63 29.50 2012-08-28 23:53:54.000 241 33399.18 409.93 2292.67 29.50 2012-08-28 23:53:56.000 241 33399.14 409.96 2292.75 29.50 2012-08-28 23:53:57.000 241 33399.19 409.92 2292.72 29.50 2012-08-28 23:53:58.000 241 33399.22 409.96 2292.69 29.50 2012-08-28 23:53:59.000 241 33399.12 409.97 2292.72 29.50 2012-08-28 23:54:00.000 241 33399.20 409.98 2292.82 29.50 2012-08-28 23:54:01.000 241 33399.14 409.99 2292.79 29.50 2012-08-28 23:54:02.000 241 33399.14 409.99 2292.75 29.50 2012-08-28 23:54:03.000 241 33399.07 409.95 2292.74 29.50 2012-08-28 23:54:04.000 241 33399.06 409.96 2292.77 29.50 2012-08-28 23:54:05.000 241 33399.13 409.99 2292.77 29.50 2012-08-28 23:54:06.000 241 33398.95 409.96 2292.82 29.50 2012-08-28 23:54:07.000 241 33399.01 409.94 2292.84 29.50 2012-08-28 23:54:07.000 241 33399.00 409.94 2292.80 29.50 2012-08-28 23:54:09.000 241 33399.09 409.95 2292.82 29.50 2012-08-28 23:54:10.000 241 33399.02 410.00 2292.84 29.50 2012-08-28 23:54:11.000 241 33399.11 409.98 2292.79 29.50 2012-08-28 23:54:12.000 241 33399.08 410.00 2292.78 29.50 2012-08-28 23:54:13.000 241 33399.02 410.01 2292.74 29.50 2012-08-28 23:54:14.000 241 33399.03 410.01 2292.87 29.50 2012-08-28 23:54:15.000 241 33398.98 409.98 2292.84 29.50 2012-08-28 23:54:16.000 241 33398.93 409.99 2292.83 29.50 2012-08-28 23:54:17.000 241 33398.99 409.98 2292.87 29.50 2012-08-28 23:54:18.000 241 33398.99 409.97 2292.78 29.50 2012-08-28 23:54:19.000 241 33398.98 409.94 2292.79 29.50 2012-08-28 23:54:20.000 241 33399.02 410.04 2292.86 29.50 2012-08-28 23:54:21.000 241 33399.00 410.02 2292.84 29.50 2012-08-28 23:54:22.000 241 33399.02 409.99 2292.81 29.50 2012-08-28 23:54:23.000 241 33399.00 410.04 2292.78 29.50 2012-08-28 23:54:24.000 241 33399.04 410.00 2292.81 29.50 2012-08-28 23:54:25.000 241 33399.00 409.99 2292.75 29.50 2012-08-28 23:54:26.000 241 33398.99 409.98 2292.79 29.50 2012-08-28 23:54:27.000 241 33398.95 410.01 2292.89 29.50 2012-08-28 23:54:28.000 241 33399.05 410.03 2292.76 29.50 2012-08-28 23:54:29.000 241 33398.95 410.03 2292.84 29.50 2012-08-28 23:54:30.000 241 33399.01 410.01 2292.74 29.50 2012-08-28 23:54:31.000 241 33398.99 410.03 2292.77 29.50 2012-08-28 23:54:32.000 241 33398.92 410.00 2292.76 29.50 2012-08-28 23:54:33.000 241 33398.97 410.01 2292.77 29.50 2012-08-28 23:54:34.000 241 33398.98 410.03 2292.85 29.50 2012-08-28 23:54:35.000 241 33398.85 410.01 2292.87 29.50 2012-08-28 23:54:36.000 241 33399.05 410.05 2292.88 29.50 2012-08-28 23:54:37.000 241 33398.93 410.02 2292.84 29.50 2012-08-28 23:54:38.000 241 33399.02 410.00 2292.93 29.50 2012-08-28 23:54:39.000 241 33398.92 410.03 2292.85 29.50 2012-08-28 23:54:40.000 241 33398.96 409.99 2292.83 29.50 2012-08-28 23:54:41.000 241 33399.02 410.07 2292.87 29.50 2012-08-28 23:54:42.000 241 33398.94 410.05 2292.93 29.50 2012-08-28 23:54:43.000 241 33398.95 410.02 2292.84 29.50 2012-08-28 23:54:44.000 241 33398.95 410.01 2292.89 29.50 2012-08-28 23:54:45.000 241 33398.91 410.04 2292.87 29.50 2012-08-28 23:54:46.000 241 33398.97 410.04 2292.88 29.50 2012-08-28 23:54:47.000 241 33398.91 410.03 2292.85 29.50 2012-08-28 23:54:48.000 241 33399.10 410.03 2292.83 29.50 2012-08-28 23:54:48.000 241 33399.07 410.01 2292.90 29.50 2012-08-28 23:54:50.000 241 33399.04 409.96 2292.92 29.50 2012-08-28 23:54:51.000 241 33398.96 410.01 2292.86 29.50 2012-08-28 23:54:52.000 241 33398.93 410.00 2292.83 29.50 2012-08-28 23:54:53.000 241 33399.07 409.98 2292.83 29.50 2012-08-28 23:54:54.000 241 33398.99 410.02 2292.84 29.50 2012-08-28 23:54:55.000 241 33398.99 410.05 2292.84 29.50 2012-08-28 23:54:56.000 241 33398.95 410.04 2292.77 29.50 2012-08-28 23:54:57.000 241 33398.95 410.02 2292.87 29.50 2012-08-28 23:54:58.000 241 33398.98 410.00 2292.86 29.50 2012-08-28 23:54:59.000 241 33399.03 410.07 2292.81 29.50 2012-08-28 23:55:00.000 241 33398.99 410.00 2292.84 29.50 2012-08-28 23:55:01.000 241 33398.86 410.05 2292.87 29.50 2012-08-28 23:55:01.000 241 33398.89 410.04 2292.83 29.50 2012-08-28 23:55:03.000 241 33398.93 410.04 2292.79 29.50 2012-08-28 23:55:04.000 241 33398.86 410.02 2292.87 29.50 2012-08-28 23:55:05.000 241 33398.88 410.05 2292.81 29.50 2012-08-28 23:55:06.000 241 33398.89 410.01 2292.90 29.50 2012-08-28 23:55:07.000 241 33398.91 410.04 2292.89 29.50 2012-08-28 23:55:08.000 241 33398.92 410.05 2292.92 29.50 2012-08-28 23:55:09.000 241 33398.92 410.05 2292.85 29.50 2012-08-28 23:55:10.000 241 33398.86 410.05 2292.79 29.50 2012-08-28 23:55:11.000 241 33398.86 410.07 2292.94 29.50 2012-08-28 23:55:12.000 241 33398.85 410.03 2292.86 29.50 2012-08-28 23:55:13.000 241 33398.72 410.02 2292.88 29.50 2012-08-28 23:55:14.000 241 33398.74 410.05 2292.94 29.50 2012-08-28 23:55:15.000 241 33398.77 410.06 2292.84 29.50 2012-08-28 23:55:16.000 241 33398.86 410.07 2292.93 29.50 2012-08-28 23:55:17.000 241 33398.78 410.05 2292.88 29.50 2012-08-28 23:55:18.000 241 33398.76 410.02 2293.02 29.50 2012-08-28 23:55:19.000 241 33398.83 410.05 2292.97 29.50 2012-08-28 23:55:20.000 241 33398.83 410.09 2292.93 29.50 2012-08-28 23:55:21.000 241 33398.82 410.05 2292.94 29.50 2012-08-28 23:55:22.000 241 33398.79 410.06 2292.97 29.50 2012-08-28 23:55:23.000 241 33398.75 410.05 2292.89 29.50 2012-08-28 23:55:24.000 241 33398.73 410.06 2292.98 29.50 2012-08-28 23:55:25.000 241 33398.80 410.08 2293.02 29.50 2012-08-28 23:55:26.000 241 33398.79 410.05 2292.97 29.50 2012-08-28 23:55:27.000 241 33398.78 410.05 2292.97 29.50 2012-08-28 23:55:28.000 241 33398.74 410.05 2292.99 29.50 2012-08-28 23:55:29.000 241 33398.84 410.07 2293.00 29.50 2012-08-28 23:55:30.000 241 33398.69 410.11 2292.95 29.50 2012-08-28 23:55:31.000 241 33398.74 410.07 2292.92 29.50 2012-08-28 23:55:32.000 241 33398.70 410.10 2292.91 29.50 2012-08-28 23:55:33.000 241 33398.82 410.12 2292.94 29.50 2012-08-28 23:55:34.000 241 33398.67 410.06 2292.99 29.50 2012-08-28 23:55:35.000 241 33398.79 410.04 2292.91 29.50 2012-08-28 23:55:36.000 241 33398.76 410.05 2292.97 29.50 2012-08-28 23:55:37.000 241 33398.78 410.02 2292.96 29.50 2012-08-28 23:55:38.000 241 33398.82 410.07 2293.00 29.50 2012-08-28 23:55:39.000 241 33398.81 410.07 2292.88 29.50 2012-08-28 23:55:40.000 241 33398.71 410.05 2292.88 29.50 2012-08-28 23:55:41.000 241 33398.78 410.08 2292.91 29.50 2012-08-28 23:55:42.000 241 33398.77 410.04 2292.93 29.50 2012-08-28 23:55:42.000 241 33398.77 410.02 2292.89 29.50 2012-08-28 23:55:44.000 241 33398.77 410.12 2292.92 29.50 2012-08-28 23:55:45.000 241 33398.74 410.11 2292.95 29.50 2012-08-28 23:55:46.000 241 33398.86 410.07 2292.95 29.50 2012-08-28 23:55:47.000 241 33398.75 410.09 2292.95 29.50 2012-08-28 23:55:48.000 241 33398.84 410.07 2293.02 29.50 2012-08-28 23:55:49.000 241 33398.80 410.10 2293.05 29.50 2012-08-28 23:55:50.000 241 33398.79 410.11 2292.95 29.50 2012-08-28 23:55:51.000 241 33398.74 410.10 2292.95 29.50 2012-08-28 23:55:52.000 241 33398.71 410.04 2292.89 29.50 2012-08-28 23:55:53.000 241 33398.68 410.05 2292.93 29.50 2012-08-28 23:55:54.000 241 33398.80 410.07 2292.96 29.50 2012-08-28 23:55:55.000 241 33398.77 410.06 2292.93 29.50 2012-08-28 23:55:55.000 241 33398.82 410.08 2292.86 29.50 2012-08-28 23:55:57.000 241 33398.75 410.10 2292.98 29.50 2012-08-28 23:55:58.000 241 33398.80 410.10 2292.99 29.50 2012-08-28 23:55:59.000 241 33398.87 410.08 2292.93 29.50 2012-08-28 23:56:00.000 241 33398.74 410.12 2293.00 29.50 2012-08-28 23:56:01.000 241 33398.80 410.13 2292.94 29.50 2012-08-28 23:56:02.000 241 33398.81 410.08 2292.93 29.50 2012-08-28 23:56:03.000 241 33398.86 410.12 2292.95 29.50 2012-08-28 23:56:04.000 241 33398.85 410.06 2292.88 29.50 2012-08-28 23:56:05.000 241 33398.85 410.09 2292.93 29.50 2012-08-28 23:56:06.000 241 33398.83 410.10 2292.93 29.50 2012-08-28 23:56:07.000 241 33398.77 410.08 2292.85 29.50 2012-08-28 23:56:08.000 241 33398.87 410.08 2292.89 29.50 2012-08-28 23:56:09.000 241 33398.90 410.08 2292.92 29.50 2012-08-28 23:56:10.000 241 33398.83 410.10 2292.96 29.50 2012-08-28 23:56:11.000 241 33398.75 410.08 2292.89 29.50 2012-08-28 23:56:12.000 241 33398.95 410.12 2292.81 29.50 2012-08-28 23:56:13.000 241 33398.74 410.10 2292.85 29.50 2012-08-28 23:56:14.000 241 33398.77 410.10 2292.89 29.50 2012-08-28 23:56:15.000 241 33398.77 410.04 2292.86 29.50 2012-08-28 23:56:16.000 241 33398.77 410.10 2292.94 29.50 2012-08-28 23:56:17.000 241 33398.85 410.08 2292.91 29.50 2012-08-28 23:56:18.000 241 33398.86 410.11 2292.84 29.50 2012-08-28 23:56:19.000 241 33398.87 410.11 2292.85 29.50 2012-08-28 23:56:20.000 241 33398.85 410.07 2292.82 29.50 2012-08-28 23:56:21.000 241 33398.86 410.10 2292.99 29.50 2012-08-28 23:56:22.000 241 33398.83 410.11 2292.88 29.50 2012-08-28 23:56:23.000 241 33398.92 410.11 2292.87 29.50 2012-08-28 23:56:24.000 241 33398.98 410.08 2292.89 29.50 2012-08-28 23:56:25.000 241 33398.88 410.07 2292.85 29.50 2012-08-28 23:56:26.000 241 33398.89 410.07 2292.94 29.50 2012-08-28 23:56:27.000 241 33398.89 410.07 2292.79 29.50 2012-08-28 23:56:28.000 241 33398.87 410.04 2292.86 29.50 2012-08-28 23:56:29.000 241 33399.02 410.08 2292.85 29.50 2012-08-28 23:56:30.000 241 33398.92 410.10 2292.81 29.50 2012-08-28 23:56:31.000 241 33398.95 410.11 2292.85 29.50 2012-08-28 23:56:32.000 241 33399.03 410.10 2292.88 29.50 2012-08-28 23:56:33.000 241 33399.00 410.06 2292.91 29.50 2012-08-28 23:56:34.000 241 33398.99 410.10 2292.89 29.50 2012-08-28 23:56:35.000 241 33399.11 410.08 2292.87 29.50 2012-08-28 23:56:36.000 241 33399.00 410.11 2292.75 29.50 2012-08-28 23:56:36.000 241 33399.04 410.10 2292.82 29.50 2012-08-28 23:56:38.000 241 33399.12 410.07 2292.78 29.50 2012-08-28 23:56:39.000 241 33399.11 410.08 2292.81 29.50 2012-08-28 23:56:40.000 241 33399.15 410.07 2292.76 29.50 2012-08-28 23:56:41.000 241 33399.11 410.06 2292.87 29.50 2012-08-28 23:56:42.000 241 33399.20 410.06 2292.83 29.50 2012-08-28 23:56:43.000 241 33399.15 410.06 2292.81 29.50 2012-08-28 23:56:44.000 241 33399.12 410.09 2292.82 29.50 2012-08-28 23:56:45.000 241 33399.20 410.07 2292.78 29.50 2012-08-28 23:56:46.000 241 33399.12 410.07 2292.85 29.50 2012-08-28 23:56:47.000 241 33399.07 410.07 2292.85 29.50 2012-08-28 23:56:48.000 241 33399.26 410.06 2292.76 29.50 2012-08-28 23:56:49.000 241 33399.15 410.09 2292.75 29.50 2012-08-28 23:56:49.000 241 33399.15 410.08 2292.82 29.50 2012-08-28 23:56:51.000 241 33399.20 410.14 2292.79 29.50 2012-08-28 23:56:52.000 241 33399.18 410.10 2292.82 29.50 2012-08-28 23:56:53.000 241 33399.17 410.13 2292.79 29.50 2012-08-28 23:56:54.000 241 33399.23 410.07 2292.87 29.50 2012-08-28 23:56:55.000 241 33399.17 410.08 2292.81 29.50 2012-08-28 23:56:56.000 241 33399.12 410.08 2292.80 29.50 2012-08-28 23:56:57.000 241 33399.30 410.07 2292.86 29.50 2012-08-28 23:56:58.000 241 33399.18 410.05 2292.84 29.50 2012-08-28 23:56:59.000 241 33399.21 410.04 2292.80 29.50 2012-08-28 23:57:00.000 241 33399.21 410.07 2292.76 29.50 2012-08-28 23:57:01.000 241 33399.21 410.06 2292.83 29.50 2012-08-28 23:57:02.000 241 33399.14 410.09 2292.75 29.50 2012-08-28 23:57:03.000 241 33399.14 410.08 2292.77 29.50 2012-08-28 23:57:04.000 241 33399.15 410.07 2292.82 29.50 2012-08-28 23:57:05.000 241 33399.22 410.10 2292.76 29.50 2012-08-28 23:57:06.000 241 33399.24 410.11 2292.80 29.50 2012-08-28 23:57:07.000 241 33399.11 410.06 2292.77 29.50 2012-08-28 23:57:08.000 241 33399.14 410.09 2292.74 29.50 2012-08-28 23:57:09.000 241 33399.18 410.08 2292.78 29.50 2012-08-28 23:57:10.000 241 33399.16 410.04 2292.76 29.50 2012-08-28 23:57:11.000 241 33399.15 410.05 2292.70 29.50 2012-08-28 23:57:12.000 241 33399.11 410.11 2292.82 29.50 2012-08-28 23:57:13.000 241 33399.11 410.09 2292.83 29.50 2012-08-28 23:57:14.000 241 33399.15 410.06 2292.74 29.50 2012-08-28 23:57:15.000 241 33399.06 410.08 2292.76 29.50 2012-08-28 23:57:16.000 241 33399.05 410.04 2292.82 29.50 2012-08-28 23:57:17.000 241 33399.01 410.09 2292.74 29.50 2012-08-28 23:57:18.000 241 33399.07 410.07 2292.82 29.50 2012-08-28 23:57:19.000 241 33398.99 410.05 2292.81 29.50 2012-08-28 23:57:20.000 241 33398.99 410.05 2292.80 29.50 2012-08-28 23:57:21.000 241 33399.04 410.04 2292.85 29.50 2012-08-28 23:57:22.000 241 33399.04 410.06 2292.89 29.50 2012-08-28 23:57:23.000 241 33398.92 410.08 2292.84 29.50 2012-08-28 23:57:24.000 241 33398.98 410.07 2292.93 29.50 2012-08-28 23:57:25.000 241 33398.88 410.09 2292.85 29.50 2012-08-28 23:57:26.000 241 33398.94 410.09 2292.81 29.50 2012-08-28 23:57:27.000 241 33399.05 410.10 2292.77 29.50 2012-08-28 23:57:28.000 241 33398.95 410.08 2292.94 29.50 2012-08-28 23:57:29.000 241 33398.99 410.07 2292.87 29.50 2012-08-28 23:57:30.000 241 33398.89 410.07 2292.84 29.50 2012-08-28 23:57:30.000 241 33398.91 410.06 2292.87 29.50 2012-08-28 23:57:32.000 241 33398.92 410.08 2292.92 29.50 2012-08-28 23:57:33.000 241 33398.87 410.11 2292.85 29.50 2012-08-28 23:57:34.000 241 33398.81 410.11 2292.74 29.50 2012-08-28 23:57:35.000 241 33398.80 410.13 2292.94 29.50 2012-08-28 23:57:36.000 241 33398.92 410.14 2292.81 29.50 2012-08-28 23:57:37.000 241 33398.82 410.15 2292.91 29.50 2012-08-28 23:57:38.000 241 33398.85 410.12 2292.93 29.50 2012-08-28 23:57:39.000 241 33398.85 410.10 2292.91 29.50 2012-08-28 23:57:40.000 241 33398.89 410.16 2292.91 29.50 2012-08-28 23:57:41.000 241 33398.83 410.17 2292.94 29.50 2012-08-28 23:57:42.000 241 33398.77 410.18 2292.91 29.50 2012-08-28 23:57:43.000 241 33398.78 410.15 2292.92 29.50 2012-08-28 23:57:43.000 241 33398.82 410.16 2292.90 29.50 2012-08-28 23:57:45.000 241 33398.84 410.15 2292.94 29.50 2012-08-28 23:57:46.000 241 33398.81 410.15 2292.95 29.50 2012-08-28 23:57:47.000 241 33398.80 410.14 2292.94 29.50 2012-08-28 23:57:48.000 241 33398.86 410.16 2292.88 29.50 2012-08-28 23:57:49.000 241 33398.84 410.17 2292.95 29.50 2012-08-28 23:57:50.000 241 33398.74 410.14 2292.95 29.50 2012-08-28 23:57:51.000 241 33398.71 410.16 2293.00 29.50 2012-08-28 23:57:52.000 241 33398.72 410.19 2292.85 29.50 2012-08-28 23:57:53.000 241 33398.74 410.18 2292.95 29.50 2012-08-28 23:57:54.000 241 33398.79 410.15 2292.92 29.50 2012-08-28 23:57:55.000 241 33398.75 410.16 2292.85 29.50 2012-08-28 23:57:56.000 241 33398.67 410.19 2292.86 29.50 2012-08-28 23:57:57.000 241 33398.75 410.20 2292.88 29.50 2012-08-28 23:57:58.000 241 33398.79 410.18 2292.85 29.50 2012-08-28 23:57:59.000 241 33398.71 410.19 2292.84 29.50 2012-08-28 23:58:00.000 241 33398.68 410.19 2292.93 29.50 2012-08-28 23:58:01.000 241 33398.77 410.20 2292.87 29.50 2012-08-28 23:58:02.000 241 33398.79 410.23 2292.97 29.50 2012-08-28 23:58:03.000 241 33398.71 410.22 2292.97 29.50 2012-08-28 23:58:04.000 241 33398.66 410.21 2293.01 29.50 2012-08-28 23:58:05.000 241 33398.85 410.16 2292.88 29.50 2012-08-28 23:58:06.000 241 33398.76 410.19 2292.97 29.50 2012-08-28 23:58:07.000 241 33398.72 410.16 2292.90 29.50 2012-08-28 23:58:08.000 241 33398.67 410.19 2292.84 29.50 2012-08-28 23:58:09.000 241 33398.78 410.21 2292.91 29.50 2012-08-28 23:58:10.000 241 33398.82 410.19 2292.86 29.50 2012-08-28 23:58:11.000 241 33398.76 410.16 2292.87 29.50 2012-08-28 23:58:12.000 241 33398.64 410.21 2292.89 29.50 2012-08-28 23:58:13.000 241 33398.74 410.17 2292.91 29.50 2012-08-28 23:58:14.000 241 33398.78 410.15 2293.04 29.50 2012-08-28 23:58:15.000 241 33398.81 410.14 2292.93 29.50 2012-08-28 23:58:16.000 241 33398.82 410.17 2292.98 29.50 2012-08-28 23:58:17.000 241 33398.85 410.20 2292.95 29.50 2012-08-28 23:58:18.000 241 33398.70 410.23 2292.95 29.50 2012-08-28 23:58:19.000 241 33398.72 410.19 2292.97 29.50 2012-08-28 23:58:20.000 241 33398.80 410.22 2292.93 29.50 2012-08-28 23:58:21.000 241 33398.92 410.21 2292.89 29.50 2012-08-28 23:58:22.000 241 33398.80 410.18 2292.95 29.50 2012-08-28 23:58:23.000 241 33398.83 410.17 2292.89 29.50 2012-08-28 23:58:24.000 241 33398.85 410.16 2292.99 29.50 2012-08-28 23:58:24.000 241 33398.84 410.15 2292.92 29.50 2012-08-28 23:58:26.000 241 33398.83 410.19 2292.99 29.50 2012-08-28 23:58:27.000 241 33398.85 410.22 2292.91 29.50 2012-08-28 23:58:28.000 241 33398.86 410.24 2292.90 29.50 2012-08-28 23:58:29.000 241 33398.85 410.22 2292.94 29.50 2012-08-28 23:58:30.000 241 33398.89 410.21 2292.90 29.50 2012-08-28 23:58:31.000 241 33398.79 410.21 2292.91 29.50 2012-08-28 23:58:32.000 241 33398.83 410.23 2292.88 29.50 2012-08-28 23:58:33.000 241 33398.93 410.19 2292.85 29.50 2012-08-28 23:58:34.000 241 33398.85 410.21 2292.89 29.50 2012-08-28 23:58:35.000 241 33398.83 410.22 2292.92 29.50 2012-08-28 23:58:36.000 241 33398.80 410.28 2292.92 29.50 2012-08-28 23:58:37.000 241 33398.79 410.24 2292.87 29.50 2012-08-28 23:58:37.000 241 33398.79 410.22 2292.90 29.50 2012-08-28 23:58:39.000 241 33398.77 410.22 2292.92 29.50 2012-08-28 23:58:40.000 241 33398.76 410.26 2292.91 29.50 2012-08-28 23:58:41.000 241 33398.82 410.19 2292.96 29.50 2012-08-28 23:58:42.000 241 33398.82 410.21 2292.85 29.50 2012-08-28 23:58:43.000 241 33398.87 410.21 2292.88 29.50 2012-08-28 23:58:44.000 241 33398.84 410.22 2292.92 29.50 2012-08-28 23:58:45.000 241 33398.83 410.17 2292.93 29.50 2012-08-28 23:58:46.000 241 33398.82 410.22 2292.86 29.50 2012-08-28 23:58:47.000 241 33398.84 410.21 2292.84 29.50 2012-08-28 23:58:48.000 241 33398.86 410.18 2292.92 29.50 2012-08-28 23:58:49.000 241 33398.84 410.17 2292.87 29.50 2012-08-28 23:58:50.000 241 33398.79 410.22 2292.93 29.50 2012-08-28 23:58:51.000 241 33398.82 410.24 2292.82 29.50 2012-08-28 23:58:52.000 241 33398.79 410.23 2292.90 29.50 2012-08-28 23:58:53.000 241 33398.72 410.21 2292.93 29.50 2012-08-28 23:58:54.000 241 33398.85 410.22 2292.91 29.50 2012-08-28 23:58:55.000 241 33398.74 410.21 2292.93 29.50 2012-08-28 23:58:56.000 241 33398.73 410.18 2292.92 29.50 2012-08-28 23:58:57.000 241 33398.74 410.22 2292.95 29.50 2012-08-28 23:58:58.000 241 33398.79 410.17 2292.89 29.50 2012-08-28 23:58:59.000 241 33398.76 410.21 2292.91 29.50 2012-08-28 23:59:00.000 241 33398.85 410.20 2292.86 29.50 2012-08-28 23:59:01.000 241 33398.77 410.19 2292.87 29.50 2012-08-28 23:59:02.000 241 33398.76 410.27 2292.82 29.50 2012-08-28 23:59:03.000 241 33398.83 410.27 2292.89 29.50 2012-08-28 23:59:04.000 241 33398.79 410.20 2292.92 29.50 2012-08-28 23:59:05.000 241 33398.79 410.21 2292.94 29.50 2012-08-28 23:59:06.000 241 33398.80 410.24 2292.89 29.50 2012-08-28 23:59:07.000 241 33398.86 410.22 2292.96 29.50 2012-08-28 23:59:08.000 241 33398.88 410.20 2292.97 29.50 2012-08-28 23:59:09.000 241 33398.86 410.20 2292.97 29.50 2012-08-28 23:59:10.000 241 33398.85 410.20 2293.00 29.50 2012-08-28 23:59:11.000 241 33398.86 410.25 2292.93 29.50 2012-08-28 23:59:12.000 241 33398.83 410.25 2292.87 29.50 2012-08-28 23:59:13.000 241 33398.83 410.20 2292.88 29.50 2012-08-28 23:59:14.000 241 33398.86 410.21 2292.81 29.50 2012-08-28 23:59:15.000 241 33398.86 410.22 2292.93 29.50 2012-08-28 23:59:16.000 241 33398.87 410.19 2292.95 29.50 2012-08-28 23:59:17.000 241 33398.86 410.20 2292.95 29.50 2012-08-28 23:59:18.000 241 33398.87 410.18 2292.87 29.50 2012-08-28 23:59:18.000 241 33398.87 410.18 2292.94 29.50 2012-08-28 23:59:20.000 241 33398.93 410.19 2292.92 29.50 2012-08-28 23:59:21.000 241 33398.98 410.21 2292.88 29.50 2012-08-28 23:59:22.000 241 33399.04 410.13 2292.92 29.50 2012-08-28 23:59:23.000 241 33399.04 410.19 2292.81 29.50 2012-08-28 23:59:24.000 241 33398.96 410.19 2292.91 29.50 2012-08-28 23:59:25.000 241 33398.92 410.17 2292.89 29.50 2012-08-28 23:59:26.000 241 33398.96 410.22 2292.78 29.50 2012-08-28 23:59:27.000 241 33399.03 410.19 2292.82 29.50 2012-08-28 23:59:28.000 241 33398.95 410.20 2292.89 29.50 2012-08-28 23:59:29.000 241 33399.05 410.20 2292.91 29.50 2012-08-28 23:59:30.000 241 33398.99 410.22 2292.72 29.50 2012-08-28 23:59:31.000 241 33398.93 410.17 2292.82 29.50 2012-08-28 23:59:31.000 241 33399.00 410.18 2292.88 29.50 2012-08-28 23:59:33.000 241 33398.95 410.21 2292.86 29.50 2012-08-28 23:59:34.000 241 33398.89 410.19 2292.87 29.50 2012-08-28 23:59:35.000 241 33399.01 410.22 2292.92 29.50 2012-08-28 23:59:36.000 241 33398.91 410.20 2292.92 29.50 2012-08-28 23:59:37.000 241 33398.98 410.21 2292.85 29.50 2012-08-28 23:59:38.000 241 33399.00 410.20 2292.86 29.50 2012-08-28 23:59:39.000 241 33398.96 410.17 2292.88 29.50 2012-08-28 23:59:40.000 241 33399.00 410.20 2292.85 29.50 2012-08-28 23:59:41.000 241 33398.92 410.23 2292.89 29.50 2012-08-28 23:59:42.000 241 33398.99 410.25 2292.84 29.50 2012-08-28 23:59:43.000 241 33398.93 410.25 2292.85 29.50 2012-08-28 23:59:44.000 241 33398.96 410.21 2292.89 29.50 2012-08-28 23:59:45.000 241 33398.93 410.21 2292.90 29.50 2012-08-28 23:59:46.000 241 33398.96 410.24 2292.87 29.50 2012-08-28 23:59:47.000 241 33398.87 410.21 2292.88 29.50 2012-08-28 23:59:48.000 241 33398.86 410.18 2292.89 29.50 2012-08-28 23:59:49.000 241 33398.86 410.16 2292.89 29.50 2012-08-28 23:59:50.000 241 33398.99 410.19 2292.88 29.50 2012-08-28 23:59:51.000 241 33398.92 410.22 2292.95 29.50 2012-08-28 23:59:52.000 241 33398.90 410.23 2292.89 29.50 2012-08-28 23:59:53.000 241 33398.86 410.26 2292.91 29.50 2012-08-28 23:59:54.000 241 33398.89 410.24 2292.89 29.50 2012-08-28 23:59:55.000 241 33398.88 410.22 2292.95 29.50 2012-08-28 23:59:56.000 241 33398.91 410.24 2292.88 29.50 2012-08-28 23:59:57.000 241 33398.84 410.23 2292.88 29.50 2012-08-28 23:59:58.000 241 33399.00 410.21 2292.78 29.50 2012-08-28 23:59:59.000 241 33398.81 410.25 2292.84 29.50